{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51660,"rows_kept":51660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1017,480000.0]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1020,2980642.0]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1133,960.4354]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1022,0.01777735]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1130,824673596.313]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1021,276.6698]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1016,480100.0]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1019,14800.050000000001]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1018,480497.8]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1017,480000.0]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1020,2980642.0]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1133,960.3937]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1022,0.0355547]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1130,824726353.6764]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1021,276.7564]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1016,480000.0]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1019,14800.050000000001]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1018,480572.9]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1017,480000.0]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1020,2980642.0]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1133,960.4729]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1022,0.04888771]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1130,824653626.0116]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1021,276.6587]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1016,479900.0]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1019,14800.050000000001]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1018,480504.2]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1017,480000.0]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1020,2980642.0]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1133,960.7229]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1022,0.05333205]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1130,825017264.3356]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1021,276.7874]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1016,480200.0]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1019,14800.050000000001]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1018,480658.3]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1017,480000.0]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1020,2980642.0]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1133,960.6812]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1022,0.05333205]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1130,825248860.219]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1021,276.7875]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1016,480400.0]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1019,14800.050000000001]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1018,480452.1]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1017,480000.0]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1020,2980642.0]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1133,960.4688]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1022,0.03111036]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1130,825388056.2004]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1021,276.7342]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1016,480400.0]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1019,14800.050000000001]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1018,480420.8]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1017,480000.0]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1020,2980642.0]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1133,960.45]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1022,0.08444241]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1130,824951392.1474]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1021,276.7763]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1016,480200.0]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1019,14800.050000000001]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1018,480622.9]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1017,480000.0]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1020,2980642.0]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1133,960.6333]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1022,0.03333253]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1130,825209217.6804]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1021,276.7852]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1016,480400.0]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1019,14800.050000000001]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1018,480485.4]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1017,480000.0]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1020,2980642.0]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1133,960.3771]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1022,0.03111036]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1130,825011004.9874]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1021,276.8073]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1016,480500.0]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1019,14800.050000000001]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1018,480625.0]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1017,480000.0]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1020,2980642.0]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1133,960.6708]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1022,0.06666507]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1130,825209515.7446]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1021,276.874]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1016,480300.0]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1019,14800.050000000001]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1018,480639.6]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1017,480000.0]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1020,2980642.0]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1133,960.7708]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1022,0.0355547]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1130,825163017.7294]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1021,276.8562]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1016,480200.0]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1019,14800.050000000001]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1018,480683.3]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1017,480000.0]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1020,2980642.0]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1133,960.7729]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1022,0.06190328]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1130,825025014.0048]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1021,276.8229]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1016,480200.0]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1019,14800.050000000001]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1018,480581.2]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1017,480000.0]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1020,2980642.0]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1133,960.5187]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1022,0.01555518]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1130,824739766.5654]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1021,276.6964]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1016,480000.0]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1019,14800.050000000001]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1018,480485.4]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1017,480000.0]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1020,2980642.0]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1133,960.4917]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1022,0.01555518]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1130,824911749.6088]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1021,276.7564]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1016,480200.0]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1019,14800.050000000001]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1018,480602.10000000003]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1017,478266.7]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1020,2980642.0]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1133,958.2417]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1022,0.05333205]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1130,823905782.9338]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1021,276.3568]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1016,480000.0]
["2020-01-30T00:14:45.000000000","2020-01-30T07:14:45.000000000",1021,276.3568]
["2020-01-30T00:14:45.000000000","2020-01-30T07:14:45.000000000",1016,480300.0]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1021,276.5877]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1016,480100.0]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1019,14800.050000000001]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1018,480600.0]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1017,480000.0]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1020,2980642.0]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1133,960.625]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1022,0.0]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1130,825011004.9874]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1021,276.8075]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1016,479800.0]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1019,14800.050000000001]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1018,480310.4]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1017,479733.3]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1020,2980642.0]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1133,960.227]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1022,0.05237969]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1130,824727247.869]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1021,276.823]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1016,479900.0]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1019,14800.050000000001]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1018,480218.8]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1017,480000.0]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1020,2980642.0]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1133,960.4021]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1022,0.03333253]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1130,824911749.6088]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1021,276.7208]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1016,480100.0]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1019,14800.050000000001]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1018,480208.3]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1017,480000.0]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1020,2980642.0]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1133,960.5179]
["2020-01-30T00:18:45.000000000","2020-01-30T07:18:45.000000000",1020,2980642.0]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1017,480000.0]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1020,2980642.0]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1133,960.2188]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1022,0.01428537]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1130,824713238.8516]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1021,276.6898]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1016,480000.0]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1019,14800.050000000001]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1018,480416.7]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1017,480000.0]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1020,2980642.0]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1133,960.4771]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1022,0.01777735]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1130,824475085.5558]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1021,276.6564]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1016,480100.0]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1019,14800.050000000001]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1018,480287.5]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1017,480000.0]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1020,2980642.0]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1133,960.1875]
["2020-01-30T00:21:15.000000000","2020-01-30T07:21:15.000000000",1022,0.03333253]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1017,480000.0]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1020,2980642.0]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1133,960.375]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1022,0.08222024]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1130,825216073.157]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1021,276.8896]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1016,480200.0]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1019,14800.050000000001]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1018,480585.39999999997]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1017,480000.0]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1020,2980642.0]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1133,960.5021]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1022,0.04888771]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1130,824660183.424]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1021,276.7097]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1016,480200.0]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1019,14800.050000000001]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1018,480562.5]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1017,480000.0]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1020,2980642.0]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1133,960.75]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1022,0.0644429]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1130,825129932.6032]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1021,276.9229]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1016,480400.0]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1019,14800.050000000001]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1018,480627.1]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1017,480000.0]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1020,2980642.0]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1133,960.8]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1022,0.0]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1130,825408026.5018]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1021,276.9229]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1016,480200.0]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1019,14800.050000000001]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1018,480781.3]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1017,480000.0]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1020,2980642.0]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1133,960.7354]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1022,0.01777735]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1130,825262273.108]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1021,276.854]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1016,480300.0]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1019,14800.050000000001]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1018,480564.6]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1017,480000.0]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1020,2980642.0]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1133,960.4854]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1022,0.03809432]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1130,824854819.3466]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1021,276.723]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1016,480400.0]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1019,14800.050000000001]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1018,480843.8]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1017,480000.0]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1020,2980642.0]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1133,960.8208]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1022,0.0644429]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1130,825348115.5976]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1021,276.8207]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1016,480500.0]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1019,14800.050000000001]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1018,480595.8]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1017,480000.0]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1020,2980642.0]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1133,960.5871]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1022,0.03333253]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1130,825010706.9232]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1021,276.7896]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1016,480600.0]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1019,14800.050000000001]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1018,480745.8]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1017,480000.0]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1020,2980642.0]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1133,960.6875]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1022,0.0355547]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1130,825454226.4528]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1021,276.9228]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1016,480500.0]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1019,14800.050000000001]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1018,480493.7]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1017,480000.0]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1020,2980642.0]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1133,960.6063]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1022,0.0]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1130,825408026.5018]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1021,276.8873]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1016,480400.0]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1019,14800.050000000001]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1018,480985.4]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1017,480000.0]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1020,2980642.0]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1133,960.9333]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1022,0.03111036]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1130,825202660.268]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1021,276.894]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1016,480600.0]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1019,14800.050000000001]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1018,480866.69999999995]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1017,480000.0]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1020,2980642.0]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1133,960.8996]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1022,0.03333253]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1130,825507281.8804]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1021,276.9207]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1016,480600.0]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1019,14800.050000000001]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1018,480843.8]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1017,480000.0]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1020,2980642.0]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1133,960.9125]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1022,0.03111036]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1130,825460783.8652]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1021,276.9206]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1016,480300.0]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1019,14800.050000000001]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1018,480829.2]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1017,480000.0]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1020,2980642.0]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1133,960.7208]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1022,0.0]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1130,825308473.059]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1021,276.9428]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1016,480300.0]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1019,14800.050000000001]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1018,480675.0]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1017,480000.0]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1020,2980642.0]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1133,960.5333]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1022,0.05110988]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1130,824951392.1474]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1021,276.7409]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1016,480200.0]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1019,14800.050000000001]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1018,480670.8]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1017,480000.0]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1020,2980642.0]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1133,960.55]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1022,0.0355547]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1130,825123673.255]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1021,276.8896]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1016,480200.0]
["2020-01-30T00:37:15.000000000","2020-01-30T07:37:15.000000000",1019,14800.050000000001]
["2020-01-30T00:37:15.000000000","2020-01-30T07:37:15.000000000",1016,480000.0]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1021,276.7697]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1016,479900.0]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1019,14800.050000000001]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1018,480537.5]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1017,480000.0]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1020,2980642.0]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1133,960.5167]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1022,0.0]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1130,824719796.264]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1021,276.6876]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1016,480000.0]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1019,14800.050000000001]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1018,480406.3]
["2020-01-30T00:39:00.000000000","2020-01-30T07:39:00.000000000",1017,480000.0]
["2020-01-30T00:39:00.000000000","2020-01-30T07:39:00.000000000",1020,2980642.0]
["2020-01-30T00:39:15.000000000","2020-01-30T07:39:15.000000000",1019,14800.050000000001]
["2020-01-30T00:39:15.000000000","2020-01-30T07:39:15.000000000",1016,480000.0]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1021,276.6831]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1016,479900.0]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1019,14800.050000000001]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1018,480760.4]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1017,480000.0]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1020,2980642.0]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1133,960.7979]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1022,0.0355547]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1130,825057204.9384]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1021,276.7896]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1016,480200.0]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1019,14800.050000000001]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1018,480758.30000000005]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1017,480000.0]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1020,2980642.0]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1133,960.75]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1022,0.0]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1130,825209217.6804]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1021,276.8029]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1016,480300.0]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1019,14800.050000000001]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1018,480804.19999999995]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1017,480000.0]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1020,2980642.0]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1133,960.95]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1022,0.0644429]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1130,825401171.0252]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1021,276.9073]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1016,480400.0]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1019,14800.050000000001]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1018,480818.8]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1017,480000.0]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1020,2980642.0]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1133,960.8208]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1022,0.0]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1130,825209515.7446]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1021,276.8385]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1016,480400.0]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1019,14800.050000000001]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1018,480933.3]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1017,480000.0]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1020,2980642.0]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1133,960.8979]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1022,0.08222024]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1130,825269128.5846]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1021,276.9228]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1016,480600.0]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1019,14800.050000000001]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1018,480954.2]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1017,480000.0]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1020,2980642.0]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1133,960.8917]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1022,0.06666507]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1130,825269128.5846]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1021,276.9229]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1016,480600.0]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1019,14800.050000000001]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1018,481179.19999999995]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1017,480000.0]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1020,2980642.0]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1133,961.1187]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1022,0.08444241]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1130,825811307.3644]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1021,276.9295]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1016,480600.0]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1019,14800.050000000001]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1018,481039.60000000003]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1017,480000.0]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1020,2980642.0]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1133,961.0313]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1022,0.0476179]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1130,825535597.9794]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1021,277.0228]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1016,480900.0]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1019,14800.050000000001]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1018,481102.10000000003]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1017,480000.0]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1020,2980642.0]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1133,961.025]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1022,0.01555518]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1130,825943945.9334]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1021,277.056]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1016,480800.0]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1019,14800.050000000001]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1018,480916.7]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1017,480000.0]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1020,2980642.0]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1133,960.875]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1022,0.0]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1130,825804749.952]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1021,276.9317]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1016,480500.0]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1019,14800.050000000001]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1018,481004.2]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1017,480000.0]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1020,2980642.0]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1133,960.9937]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1022,0.03111036]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1130,825586566.9576]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1021,276.8896]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1016,480300.0]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1019,14800.050000000001]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1018,480704.2]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1017,480000.0]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1020,2980642.0]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1133,960.8937]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1022,0.0]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1130,824931421.846]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1021,276.8562]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1016,480500.0]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1019,14800.050000000001]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1018,480920.8]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1017,480000.0]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1020,2980642.0]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1133,960.8687]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1022,0.0]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1130,825229187.9818]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1021,276.9561]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1016,480100.0]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1019,14800.050000000001]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1018,480575.0]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1017,480000.0]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1020,2980642.0]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1133,960.8104]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1022,0.03333253]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1130,824854819.3466]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1021,276.9229]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1016,480600.0]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1019,14800.050000000001]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1018,480837.5]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1017,480000.0]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1020,2980642.0]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1133,960.8458]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1022,0.01555518]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1130,824852136.7688]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1021,276.7786]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1016,480300.0]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1019,14800.050000000001]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1018,481022.89999999997]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1017,480000.0]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1020,2980642.0]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1133,960.7104]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1022,0.01428537]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1130,825166594.4998]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1021,276.8451]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1016,480600.0]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1019,14800.050000000001]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1018,480754.2]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1017,480000.0]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1020,2980642.0]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1133,960.5042]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1022,0.08222024]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1130,825156460.317]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1021,276.823]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1016,480600.0]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1019,14800.050000000001]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1018,480656.3]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1017,480000.0]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1020,2980642.0]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1133,960.7021]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1022,0.05110988]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1130,825348413.6618]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1021,276.9274]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1016,480700.0]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1019,14800.050000000001]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1018,480672.9]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1017,480000.0]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1020,2980642.0]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1133,960.5646]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1022,0.06666507]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1130,825408026.5018]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1021,276.999]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1016,480700.0]
["2020-01-30T00:58:45.000000000","2020-01-30T07:58:45.000000000",1021,277.018]
["2020-01-30T00:58:45.000000000","2020-01-30T07:58:45.000000000",1016,480700.0]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1021,277.0428]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1016,480700.0]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1019,14800.050000000001]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1018,480687.5]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1017,480000.0]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1020,2980642.0]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1133,960.75]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1022,0.04888771]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1130,825513839.2928]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1021,276.9717]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1016,480700.0]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1019,14800.050000000001]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1018,480543.8]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1017,480000.0]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1020,2980642.0]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1133,960.5833]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1022,0.0999976]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1130,825506983.8162]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1021,276.9206]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1016,480700.0]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1019,14800.050000000001]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1018,479058.3]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1017,478000.0]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1020,2980642.0]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1133,956.8979]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1022,0.0355547]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1130,822139156.4204]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1021,275.8751]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1016,478800.0]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1019,14800.050000000001]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1018,478779.2]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1017,478000.0]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1020,2980642.0]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1133,956.8594]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1022,0.0]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1130,822357637.479]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1021,275.9173]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1016,478600.0]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1019,14800.050000000001]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1018,478875.0]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1017,478000.0]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1020,2980642.0]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1133,956.9063]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1022,0.0]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1130,822231854.3866]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1021,275.8573]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1016,479000.0]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1019,14800.050000000001]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1018,479016.7]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1017,478000.0]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1020,2980642.0]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1133,956.7938]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1022,0.0644429]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1130,822291467.2266]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1021,275.9239]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1016,478800.0]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1019,14800.050000000001]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1018,479968.8]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1017,478000.0]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1020,2980642.0]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1133,956.7313]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1022,0.01777735]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1130,821695934.955]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1021,275.8683]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1016,478500.0]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1019,14800.050000000001]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1018,478560.4]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1017,478000.0]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1020,2980642.0]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1133,956.6042]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1022,0.05237969]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1130,821636322.115]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1021,275.7462]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1016,478400.0]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1019,14800.050000000001]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1018,478997.9]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1017,478000.0]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1020,2980642.0]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1133,957.1333]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1022,0.01777735]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1130,822383867.1286]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1021,275.9416]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1016,478800.0]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1019,14800.050000000001]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1018,479385.4]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1017,478000.0]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1020,2980642.0]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1133,957.275]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1022,0.06666507]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1130,822628577.8368]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1021,275.9714]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1016,478900.0]
["2020-01-30T01:09:15.000000000","2020-01-30T08:09:15.000000000",1019,14800.050000000001]
["2020-01-30T01:09:15.000000000","2020-01-30T08:09:15.000000000",1016,478800.0]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1021,276.0216]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1016,478800.0]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1019,14800.050000000001]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1018,479406.3]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1017,478000.0]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1020,2980642.0]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1133,957.3375]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1022,0.0355547]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1130,823019340.003]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1021,276.0193]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1016,478900.0]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1019,14800.050000000001]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1018,479317.0]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1017,478000.0]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1020,2980642.0]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1133,957.2979]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1022,0.0]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1130,822767475.754]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1021,276.0082]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1016,478900.0]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1019,14800.050000000001]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1018,479387.5]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1017,478000.0]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1020,2980642.0]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1133,957.3229]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1022,0.01777735]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1130,822483122.5072]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1021,275.9381]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1016,478800.0]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1019,14800.050000000001]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1018,479241.69999999995]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1017,478000.0]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1020,2980642.0]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1133,957.25]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1022,0.05333205]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1130,822827386.6582]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1021,276.0215]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1016,479100.0]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1019,14800.050000000001]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1018,479335.39999999997]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1017,478000.0]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1020,2980642.0]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1133,957.4813]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1022,0.01555518]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1130,822794301.532]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1021,276.1059]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1016,479100.0]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1019,14800.050000000001]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1018,479379.2]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1017,478000.0]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1020,2980642.0]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1133,957.4042]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1022,0.0]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1130,822926343.9726]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1021,276.0903]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1016,479000.0]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1019,14800.050000000001]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1018,479335.39999999997]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1017,478000.0]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1020,2980642.0]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1133,957.5042]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1022,0.01555518]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1130,822774629.2948]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1021,276.0415]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1016,478600.0]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1019,14800.050000000001]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1018,479312.5]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1017,478000.0]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1020,2980642.0]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1133,957.6563]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1022,0.0]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1130,823323663.5512]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1021,276.0815]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1016,479000.0]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1019,14800.050000000001]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1018,479425.0]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1017,478000.0]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1020,2980642.0]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1133,957.4771]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1022,0.01777735]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1130,823005927.114]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1021,276.0415]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1016,478900.0]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1019,14800.050000000001]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1018,479483.3]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1017,478000.0]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1020,2980642.0]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1133,957.2021]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1022,0.0]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1130,822357339.4148]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1021,275.7907]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1016,478400.0]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1019,14800.050000000001]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1018,479039.60000000003]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1017,478000.0]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1020,2980642.0]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1133,957.1458]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1022,0.0]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1130,822178500.8948]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1021,275.8239]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1016,478500.0]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1019,14800.050000000001]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1018,479164.60000000003]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1017,478000.0]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1020,2980642.0]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1133,957.4312]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1022,0.0644429]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1130,822880144.0216]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1021,276.0904]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1016,478900.0]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1019,14800.050000000001]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1018,479477.10000000003]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1017,478000.0]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1020,2980642.0]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1133,957.3771]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1022,0.05110988]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1130,822681633.2644]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1021,276.006]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1016,478800.0]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1019,14800.050000000001]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1018,479272.89999999997]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1017,478000.0]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1020,2980642.0]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1133,957.2583]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1022,0.06888723]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1130,822463450.27]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1021,275.9283]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1016,478900.0]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1019,14800.050000000001]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1018,479443.8]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1017,478000.0]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1020,2980642.0]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1133,957.3083]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1022,0.0]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1130,822767773.8182]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1021,275.9904]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1016,478900.0]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1019,14800.050000000001]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1018,479191.7]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1017,478000.0]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1020,2980642.0]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1133,957.1708]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1022,0.03111036]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1130,822423807.7314]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1021,275.855]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1016,478600.0]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1019,14800.050000000001]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1018,479356.3]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1017,478000.0]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1020,2980642.0]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1133,957.3146]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1022,0.01555518]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1130,822622318.4886]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1021,275.9571]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1016,478700.0]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1019,14800.050000000001]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1018,479397.89999999997]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1017,478000.0]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1020,2980642.0]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1133,957.3833]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1022,0.08444241]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1130,822536177.9348]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1021,275.9372]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1016,478600.0]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1019,14800.050000000001]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1018,479343.8]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1017,478000.0]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1020,2980642.0]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1133,957.3208]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1022,0.03333253]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1130,822331109.7652]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1021,275.8195]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1016,478800.0]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1019,14800.050000000001]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1018,479397.89999999997]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1017,478000.0]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1020,2980642.0]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1133,957.3604]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1022,0.0]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1130,822483122.5072]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1021,275.9927]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1016,478900.0]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1019,14800.050000000001]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1018,479283.3]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1017,478000.0]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1020,2980642.0]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1133,957.4104]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1022,0.06666507]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1130,822728131.2796]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1021,276.0048]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1016,479000.0]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1019,14800.050000000001]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1018,479602.10000000003]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1017,478000.0]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1020,2980642.0]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1133,957.5708]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1022,0.01555518]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1130,822728131.2796]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1021,276.0593]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1016,479000.0]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1019,14800.050000000001]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1018,479325.0]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1017,478000.0]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1020,2980642.0]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1133,957.2958]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1022,0.0]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1130,823323365.487]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1021,276.2236]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1016,479200.0]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1019,14800.050000000001]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1018,479170.8]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1017,478000.0]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1020,2980642.0]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1133,957.1875]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1022,0.03111036]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1130,822873586.6092]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1021,276.0038]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1016,479100.0]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1019,14800.050000000001]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1018,479156.3]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1017,478000.0]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1020,2980642.0]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1133,957.1563]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1022,0.03333253]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1130,822628577.8368]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1021,276.0438]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1016,479100.0]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1019,14800.050000000001]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1018,479156.3]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1017,478000.0]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1020,2980642.0]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1133,957.1563]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1022,0.0]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1130,822714718.3906]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1021,276.0104]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1016,479000.0]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1019,14800.050000000001]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1018,479085.39999999997]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1017,478000.0]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1020,2980642.0]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1133,957.1396]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1022,0.01777735]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1130,822728131.2796]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1021,276.0237]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1016,479000.0]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1019,14800.050000000001]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1018,478979.2]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1017,478000.0]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1020,2980642.0]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1133,956.9604]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1022,0.03333253]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1130,822588935.2982]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1021,275.9527]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1016,479200.0]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1019,14800.050000000001]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1018,479154.2]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1017,478000.0]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1020,2980642.0]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1133,957.325]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1022,0.04888771]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1130,823045569.6526]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1021,275.9904]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1016,478800.0]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1019,14800.050000000001]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1018,479079.2]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1017,478000.0]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1020,2980642.0]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1133,957.2687]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1022,0.06666507]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1130,822827386.6582]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1021,276.0038]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1016,479200.0]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1019,14800.050000000001]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1018,479170.8]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1017,478000.0]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1020,2980642.0]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1133,957.1646]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1022,0.0]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1130,822827386.6582]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1021,276.0571]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1016,479100.0]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1019,14800.050000000001]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1018,478925.0]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1017,478000.0]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1020,2980642.0]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1133,956.9896]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1022,0.0]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1130,822966284.5754]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1021,276.0571]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1016,479100.0]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1019,14800.050000000001]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1018,479154.2]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1017,478000.0]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1020,2980642.0]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1133,957.1187]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1022,0.06888723]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1130,822721275.803]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1021,276.0082]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1016,479100.0]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1019,14800.050000000001]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1018,479156.3]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1017,478000.0]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1020,2980642.0]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1133,957.1333]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1022,0.0]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1130,822827386.6582]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1021,276.0571]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1016,479000.0]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1019,14800.050000000001]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1018,478993.7]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1017,478000.0]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1020,2980642.0]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1133,957.0146]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1022,0.05110988]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1130,822675075.852]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1021,275.955]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1016,478800.0]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1019,14800.050000000001]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1018,479308.3]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1017,478000.0]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1020,2980642.0]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1133,957.3292]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1022,0.0355547]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1130,822430365.1438]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1021,275.9593]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1016,479000.0]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1019,14800.050000000001]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1018,479287.5]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1017,478000.0]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1020,2980642.0]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1133,957.2896]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1022,0.0]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1130,822681633.2644]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1021,276.0237]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1016,478900.0]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1019,14800.050000000001]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1018,479289.60000000003]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1017,478000.0]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1020,2980642.0]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1133,957.5562]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1022,0.03333253]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1130,822721275.803]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1021,276.0438]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1016,479000.0]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1019,14800.050000000001]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1018,479425.0]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1017,478000.0]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1020,2980642.0]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1133,957.4208]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1022,0.01555518]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1130,823138267.6188]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1021,276.1525]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1016,479100.0]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1019,14800.050000000001]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1018,479577.1]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1017,478000.0]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1020,2980642.0]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1133,957.5479]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1022,0.01555518]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1130,822728131.2796]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1021,275.9883]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1016,479100.0]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1019,14800.050000000001]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1018,479464.60000000003]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1017,478000.0]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1020,2980642.0]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1133,957.5438]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1022,0.05333205]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1130,823270608.1236]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1021,276.2258]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1016,479100.0]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1019,14800.050000000001]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1018,479458.3]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1017,478000.0]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1020,2980642.0]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1133,957.6375]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1022,0.03333253]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1130,823124854.7298]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1021,276.0859]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1016,479000.0]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1019,14800.050000000001]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1018,481039.60000000003]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1017,478000.0]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1020,2980642.0]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1133,957.9146]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1022,0.0]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1130,823211293.3478]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1021,275.8395]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1016,478600.0]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1019,14800.050000000001]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1018,479064.6]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1017,478000.0]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1020,2980642.0]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1133,957.0313]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1022,0.03333253]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1130,822622020.4244]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1021,276.1192]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1016,478800.0]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1019,14800.050000000001]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1018,479493.7]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1017,478000.0]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1020,2980642.0]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1133,956.5167]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1022,0.04666555]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1130,823284021.0126]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1021,276.2036]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1016,479300.0]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1019,14800.050000000001]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1018,480375.0]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1017,478000.0]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1020,2980642.0]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1133,957.4625]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1022,0.0]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1130,822503092.8086]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1021,275.8239]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1016,479000.0]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1019,14800.050000000001]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1018,476916.7]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1017,477733.3]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1020,2980642.0]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1133,955.6583]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1022,0.03111036]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1130,818863430.8624]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1021,275.4576]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1016,478000.0]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1019,14800.050000000001]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1018,479110.4]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1017,478000.0]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1020,2980642.0]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1133,957.3208]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1022,0.08444241]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1130,822827386.6582]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1021,276.0571]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1016,478700.0]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1019,14800.050000000001]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1018,478952.1]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1017,478000.0]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1020,2980642.0]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1133,956.8896]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1022,0.01777735]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1130,821675964.6536]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1021,275.6597]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1016,478200.0]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1019,14800.050000000001]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1018,478812.5]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1017,478000.0]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1020,2980642.0]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1133,956.8125]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1022,0.0]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1130,821047347.2558]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1021,275.4021]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1016,478000.0]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1019,14800.050000000001]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1018,478827.1]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1017,478000.0]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1020,2980642.0]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1133,957.3021]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1022,0.03111036]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1130,822331109.7652]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1021,276.0171]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1016,478800.0]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1019,14800.050000000001]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1018,479054.19999999995]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1017,478000.0]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1020,2980642.0]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1133,957.4417]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1022,0.03333253]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1130,822628875.901]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1021,276.026]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1016,479000.0]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1019,14800.050000000001]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1018,479612.5]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1017,478000.0]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1020,2980642.0]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1133,957.6083]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1022,0.0]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1130,823210995.2836]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1021,276.0475]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1016,478900.0]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1019,14800.050000000001]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1018,479483.3]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1017,478000.0]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1020,2980642.0]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1133,957.4542]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1022,0.03333253]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1130,822588935.2982]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1021,275.9705]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1016,478700.0]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1019,14800.050000000001]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1018,479366.69999999995]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1017,478000.0]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1020,2980642.0]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1133,957.4208]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1022,0.01555518]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1130,822582377.8858]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1021,276.0615]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1016,478700.0]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1019,14800.050000000001]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1018,479258.30000000005]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1017,478000.0]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1020,2980642.0]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1133,957.3188]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1022,0.01555518]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1130,822476565.0948]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1021,275.9594]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1016,478900.0]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1019,14800.050000000001]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1018,479145.8]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1017,478000.0]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1020,2980642.0]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1133,957.1417]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1022,0.03333253]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1130,822813973.7692]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1021,275.9905]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1016,478600.0]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1019,14800.050000000001]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1018,479187.5]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1017,478000.0]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1020,2980642.0]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1133,957.0313]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1022,0.04888771]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1130,822582377.8858]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1021,275.955]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1016,478900.0]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1019,14800.050000000001]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1018,479272.89999999997]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1017,478000.0]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1020,2980642.0]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1133,957.2583]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1022,0.03333253]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1130,822529620.5224]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1021,275.9572]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1016,478600.0]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1019,14800.050000000001]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1018,479177.1]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1017,478000.0]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1020,2980642.0]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1133,957.2188]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1022,0.04888771]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1130,822377309.7162]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1021,275.8906]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1016,478800.0]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1019,14800.050000000001]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1018,478900.0]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1017,478000.0]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1020,2980642.0]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1133,956.9208]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1022,0.06666507]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1130,822430365.1438]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1021,275.7818]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1016,478900.0]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1019,14800.050000000001]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1018,478929.19999999995]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1017,478000.0]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1020,2980642.0]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1133,956.8229]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1022,0.01777735]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1130,822278054.3376]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1021,275.8039]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1016,479000.0]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1019,14800.050000000001]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1018,479039.60000000003]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1017,478000.0]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1020,2980642.0]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1133,957.0771]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1022,0.06666507]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1130,822602348.1872]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1021,276.0905]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1016,478800.0]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1019,14800.050000000001]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1018,478750.0]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1017,478000.0]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1020,2980642.0]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1133,956.875]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1022,0.0355547]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1130,822324254.2886]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1021,275.9283]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1016,478800.0]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1019,14800.050000000001]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1018,478791.7]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1017,478000.0]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1020,2980642.0]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1133,956.7271]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1022,0.09999759]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1130,821948097.2682]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1021,275.7907]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1016,478600.0]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1019,14800.050000000001]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1018,478781.3]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1017,478000.0]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1020,2980642.0]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1133,956.6875]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1022,0.04888771]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1130,822172241.5466]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1021,275.7907]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1016,478600.0]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1019,14800.050000000001]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1018,478622.9]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1017,478000.0]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1020,2980642.0]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1133,956.7938]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1022,0.0]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1130,822104282.909]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1021,275.804]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1016,478600.0]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1019,14800.050000000001]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1018,478756.3]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1017,478000.0]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1020,2980642.0]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1133,956.9188]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1022,0.0355547]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1130,822178500.8948]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1021,275.8239]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1016,478900.0]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1019,14800.050000000001]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1018,478902.10000000003]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1017,478000.0]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1020,2980642.0]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1133,956.9458]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1022,0.05237969]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1130,822501006.3592]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1021,275.9083]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1016,478800.0]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1019,14800.050000000001]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1018,478937.5]
["2020-01-30T02:19:00.000000000","2020-01-30T09:19:00.000000000",1017,478000.0]
["2020-01-30T02:19:00.000000000","2020-01-30T09:19:00.000000000",1020,2980642.0]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1019,14800.050000000001]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1018,478875.0]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1017,478000.0]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1020,2980642.0]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1133,956.9208]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1022,0.03333253]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1130,822496535.3962]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1021,275.9527]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1016,478800.0]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1019,14800.050000000001]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1018,478777.10000000003]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1017,478000.0]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1020,2980642.0]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1133,956.9479]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1022,0.03333253]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1130,822132300.9438]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1021,275.824]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1016,478900.0]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1019,14800.050000000001]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1018,478850.0]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1017,478000.0]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1020,2980642.0]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1133,956.875]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1022,0.01555518]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1130,822284611.75]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1021,275.8906]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1016,478900.0]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1019,14800.050000000001]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1018,479062.5]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1017,478000.0]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1020,2980642.0]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1133,957.1875]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1022,0.01555518]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1130,822542735.3472]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1021,276.0238]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1016,478800.0]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1019,14800.050000000001]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1018,479185.4]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1017,478000.0]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1020,2980642.0]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1133,957.1958]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1022,0.0355547]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1130,822675075.852]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1021,275.9549]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1016,478600.0]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1019,14800.050000000001]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1018,479054.19999999995]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1017,478000.0]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1020,2980642.0]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1133,957.1542]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1022,0.01777735]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1130,822641990.7258]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1021,276.1814]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1016,478900.0]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1019,14800.050000000001]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1018,479289.60000000003]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1017,478000.0]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1020,2980642.0]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1133,957.3958]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1022,0.01777735]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1130,822714718.3906]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1021,275.9749]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1016,478800.0]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1019,14800.050000000001]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1018,479162.5]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1017,478000.0]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1020,2980642.0]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1133,957.1875]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1022,0.03333253]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1130,822291467.2266]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1021,275.9771]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1016,478800.0]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1019,14800.050000000001]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1018,479314.6]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1017,478000.0]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1020,2980642.0]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1133,957.1667]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1022,0.05110988]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1130,822714718.3906]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1021,275.9749]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1016,479000.0]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1019,14800.050000000001]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1018,479258.30000000005]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1017,478000.0]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1020,2980642.0]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1133,957.3728]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1022,0.06666507]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1130,822727833.2154]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1021,276.0593]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1016,478900.0]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1019,14800.050000000001]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1018,479266.7]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1017,478000.0]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1020,2980642.0]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1133,957.2729]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1022,0.01777735]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1130,822575820.4734]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1021,275.9394]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1016,479000.0]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1019,14800.050000000001]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1018,479264.6]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1017,478000.0]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1020,2980642.0]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1133,957.5562]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1022,0.01555518]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1130,822695046.1534]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1021,276.1081]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1016,479000.0]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1019,14800.050000000001]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1018,479414.60000000003]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1017,478000.0]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1020,2980642.0]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1133,957.1771]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1022,0.01777735]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1130,822635433.3134]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1021,275.9172]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1016,478600.0]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1019,14800.050000000001]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1018,479660.39999999997]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1017,478000.0]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1020,2980642.0]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1133,957.8661]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1022,0.05110988]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1130,823184467.5698]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1021,276.1348]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1016,479000.0]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1019,14800.050000000001]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1018,479364.6]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1017,478000.0]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1020,2980642.0]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1133,957.2125]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1022,0.06888723]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1130,822721275.803]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1021,275.8661]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1016,478800.0]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1019,14800.050000000001]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1018,479264.6]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1017,478000.0]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1020,2980642.0]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1133,957.35]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1022,0.08222024]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1130,822675075.852]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1021,275.9194]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1016,478700.0]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1019,14800.050000000001]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1018,479185.4]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1017,478000.0]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1020,2980642.0]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1133,957.2417]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1022,0.06666507]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1130,822628577.8368]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1021,275.9372]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1016,478900.0]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1019,14800.050000000001]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1018,479245.8]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1017,478000.0]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1020,2980642.0]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1133,957.2333]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1022,0.05110988]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1130,822284611.75]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1021,275.9615]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1016,478900.0]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1019,14800.050000000001]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1018,479204.2]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1017,478000.0]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1020,2980642.0]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1133,957.1875]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1022,0.0]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1130,822059573.279]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1021,275.7973]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1016,478900.0]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1019,14800.050000000001]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1018,479204.2]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1017,478000.0]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1020,2980642.0]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1133,957.3021]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1022,0.0]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1130,822430365.1438]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1021,275.9772]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1016,478900.0]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1019,14800.050000000001]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1018,479452.1]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1017,478000.0]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1020,2980642.0]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1133,957.4688]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1022,0.06888723]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1130,822721275.803]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1021,275.9905]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1016,479100.0]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1019,14800.050000000001]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1018,479247.9]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1017,478000.0]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1020,2980642.0]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1133,957.5]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1022,0.0]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1130,822841395.6756]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1021,276.0837]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1016,478800.0]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1019,14800.050000000001]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1018,479202.1]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1017,478000.0]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1020,2980642.0]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1133,957.2646]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1022,0.08444241]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1130,822430067.0796]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1021,275.9238]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1016,478600.0]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1019,14800.050000000001]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1018,479357.1]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1017,478000.0]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1020,2980642.0]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1133,957.3438]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1022,0.04666555]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1130,822483122.5072]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1021,275.8861]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1016,478500.0]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1019,14800.050000000001]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1018,479287.5]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1017,478000.0]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1020,2980642.0]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1133,957.4271]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1022,0.03333253]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1130,822853616.3078]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1021,276.2436]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1016,479100.0]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1019,14800.050000000001]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1018,478428.60000000003]
["2020-01-30T02:44:30.000000000","2020-01-30T09:44:30.000000000",1019,14800.050000000001]
["2020-01-30T02:44:30.000000000","2020-01-30T09:44:30.000000000",1018,478000.0]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1019,14800.050000000001]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1018,480031.3]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1017,478000.0]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1020,2980642.0]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1133,959.0854]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1022,0.0]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1130,823409506.0408]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1021,276.2613]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1016,479300.0]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1019,14800.050000000001]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1018,481204.2]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1017,478000.0]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1020,2980642.0]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1133,959.675]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1022,0.0999976]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1130,823925753.2352]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1021,276.3323]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1016,479100.0]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1019,14800.050000000001]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1018,481583.3]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1017,478000.0]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1020,2980642.0]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1133,959.5]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1022,0.08222024]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1130,823323365.487]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1021,276.2235]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1016,479100.0]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1019,14800.050000000001]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1018,481741.69999999995]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1017,478000.0]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1020,2980642.0]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1133,959.8292]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1022,0.01904716]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1130,823266733.289]
["2020-01-30T02:48:30.000000000","2020-01-30T09:48:30.000000000",1022,0.03333253]
["2020-01-30T02:48:30.000000000","2020-01-30T09:48:30.000000000",1130,823224110.1084]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1022,0.05110988]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1130,823171352.745]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1021,276.1392]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1016,479400.0]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1019,14800.050000000001]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1018,481702.1]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1017,478000.0]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1020,2980642.0]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1133,959.7417]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1022,0.03333253]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1130,823316808.0746]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1021,276.1902]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1016,479200.0]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1019,14800.050000000001]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1018,479662.5]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1017,478000.0]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1020,2980642.0]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1133,959.1083]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1022,0.03333253]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1130,823224110.1084]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1021,276.1902]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1016,479300.0]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1019,14800.050000000001]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1018,479537.5]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1017,478000.0]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1020,2980642.0]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1133,957.6771]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1022,0.08222024]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1130,823025897.4154]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1021,276.1769]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1016,479400.0]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1019,14800.050000000001]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1018,481710.39999999997]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1017,478000.0]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1020,2980642.0]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1133,959.7188]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1022,0.06666507]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1130,823025897.4154]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1021,276.3013]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1016,479900.0]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1019,14800.050000000001]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1018,481285.39999999997]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1017,479733.3]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1020,2980642.0]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1133,961.4521]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1022,0.08444241]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1130,824190434.2448]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1021,276.3745]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1016,479700.0]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1019,14800.050000000001]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1018,480131.3]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1017,478000.0]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1020,2980642.0]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1133,957.6229]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1022,0.06666507]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1130,823182083.0562]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1021,276.1903]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1016,479900.0]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1019,14800.050000000001]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1018,481745.8]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1017,480000.0]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1020,2980642.0]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1133,961.825]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1022,0.0]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1130,824117706.58]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1021,276.4189]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1016,479700.0]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1019,14800.050000000001]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1018,479518.7]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1017,478000.0]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1020,2980642.0]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1133,957.5375]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1022,0.01777735]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1130,823522174.3084]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1021,276.2902]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1016,479700.0]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1019,14800.050000000001]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1018,481302.1]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1017,480000.0]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1020,2980642.0]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1133,961.8438]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1022,0.05110988]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1130,823839910.7456]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1021,276.2946]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1016,479700.0]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1019,14800.050000000001]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1018,479039.60000000003]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1017,478000.0]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1020,2980642.0]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1133,957.7042]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1022,0.02857074]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1130,823791326.281]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1021,276.4234]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1016,479600.0]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1019,14800.050000000001]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1018,480097.89999999997]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1017,478000.0]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1020,2980642.0]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1133,956.6333]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1022,0.0]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1130,823681042.527]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1021,276.3901]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1016,479800.0]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1019,14800.050000000001]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1018,480168.8]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1017,478000.0]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1020,2980642.0]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1133,959.4229]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1022,0.03111036]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1130,824124263.9924]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1021,276.4345]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1016,479600.0]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1019,14800.050000000001]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1018,481760.4]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1017,478000.0]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1020,2980642.0]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1133,959.8563]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1022,0.01777735]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1130,823343633.8526]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1021,276.3057]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1016,479400.0]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1019,14800.050000000001]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1018,481354.2]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1017,478000.0]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1020,2980642.0]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1133,959.9375]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1022,0.06666507]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1130,823819940.4442]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1021,276.3545]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1016,479400.0]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1019,14800.050000000001]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1018,480677.1]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1017,478000.0]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1020,2980642.0]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1133,958.15]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1022,0.06888723]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1130,823548403.958]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1021,276.208]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1016,479500.0]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1019,14800.050000000001]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1018,480493.7]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1017,478000.0]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1020,2980642.0]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1133,959.3896]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1022,0.08444241]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1130,823250935.8864]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1021,276.1437]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1016,479500.0]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1019,14800.050000000001]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1018,479697.9]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1017,478000.0]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1020,2980642.0]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1133,957.8625]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1022,0.01777735]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1130,823118297.3174]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1021,276.1236]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1016,479300.0]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1019,14800.050000000001]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1018,479645.10000000003]
["2020-01-30T03:06:30.000000000","2020-01-30T10:06:30.000000000",1019,14800.050000000001]
["2020-01-30T03:06:30.000000000","2020-01-30T10:06:30.000000000",1018,481517.9]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1019,14800.050000000001]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1018,479205.4]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1017,478000.0]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1020,2980642.0]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1133,957.5229]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1022,0.08222024]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1130,822529322.4582]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1021,275.9571]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1016,479000.0]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1019,14800.050000000001]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1018,480043.8]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1017,478000.0]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1020,2980642.0]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1133,958.0021]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1022,0.01555518]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1130,823005927.114]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1021,276.2569]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1016,479100.0]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1019,14800.050000000001]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1018,479637.5]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1017,478000.0]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1020,2980642.0]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1133,958.1875]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1022,0.06666507]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1130,823025897.4154]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1021,276.1947]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1016,479100.0]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1019,14800.050000000001]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1018,480245.8]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1017,478000.0]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1020,2980642.0]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1133,958.2208]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1022,0.01777735]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1130,823674187.0504]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1021,276.1969]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1016,479100.0]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1019,14800.050000000001]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1018,480187.5]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1017,478000.0]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1020,2980642.0]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1133,956.0938]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1022,0.03333253]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1130,823131710.2064]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1021,276.2435]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1016,479300.0]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1019,14800.050000000001]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1018,478102.10000000003]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1017,478000.0]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1020,2980642.0]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1133,956.1396]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1022,0.06666507]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1130,823733799.8904]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1021,276.3345]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1016,479200.0]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1019,14800.050000000001]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1018,478172.9]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1017,478000.0]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1020,2980642.0]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1133,956.1792]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1022,0.04888771]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1130,823343633.8526]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1021,276.2701]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1016,479000.0]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1019,14800.050000000001]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1018,478031.3]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1017,478000.0]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1020,2980642.0]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1133,956.0771]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1022,0.06666507]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1130,823270906.1878]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1021,276.1903]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1016,479100.0]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1019,14800.050000000001]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1018,479829.2]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1017,478000.0]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1020,2980642.0]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1133,957.9042]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1022,0.04888771]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1130,823184467.5698]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1021,276.0992]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1016,479100.0]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1019,14800.050000000001]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1018,478697.9]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1017,478000.0]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1020,2980642.0]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1133,956.1208]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1022,0.04888771]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1130,823085510.2554]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1021,276.1903]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1016,479300.0]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1019,14800.050000000001]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1018,479437.5]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1017,478000.0]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1020,2980642.0]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1133,957.9375]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1022,0.01777735]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1130,823475676.2932]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1021,276.2191]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1016,479300.0]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1019,14800.050000000001]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1018,480054.19999999995]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1017,478000.0]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1020,2980642.0]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1133,958.0625]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1022,0.06666507]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1130,823323663.5512]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1021,276.2236]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1016,479100.0]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1019,14800.050000000001]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1018,479812.5]
["2020-01-30T03:19:00.000000000","2020-01-30T10:19:00.000000000",1017,478000.0]
["2020-01-30T03:19:00.000000000","2020-01-30T10:19:00.000000000",1020,2980642.0]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1019,14800.050000000001]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1018,479843.8]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1017,478000.0]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1020,2980642.0]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1133,957.775]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1022,0.0]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1130,823078952.843]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1021,276.1748]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1016,479100.0]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1019,14800.050000000001]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1018,479752.1]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1017,478000.0]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1020,2980642.0]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1133,957.5354]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1022,0.0]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1130,822628577.8368]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1021,275.9904]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1016,478800.0]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1019,14800.050000000001]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1018,479289.60000000003]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1017,478000.0]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1020,2980642.0]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1133,957.3729]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1022,0.01777735]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1130,822847356.9596]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1021,275.8884]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1016,478800.0]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1019,14800.050000000001]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1018,479330.4]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1017,478000.0]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1020,2980642.0]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1133,957.3667]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1022,0.03333253]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1130,822231854.3866]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1021,275.9461]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1016,479200.0]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1019,14800.050000000001]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1018,481766.7]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1017,478000.0]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1020,2980642.0]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1133,958.2146]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1022,0.04666555]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1130,823164795.3326]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1021,276.1414]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1016,479300.0]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1019,14800.050000000001]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1018,479437.5]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1017,478000.0]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1020,2980642.0]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1133,957.4833]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1022,0.05333205]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1130,823032454.8278]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1021,276.1392]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1016,479300.0]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1019,14800.050000000001]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1018,479568.8]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1017,478000.0]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1020,2980642.0]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1133,957.5708]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1022,0.06666507]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1130,822886701.434]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1021,276.1592]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1016,479400.0]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1019,14800.050000000001]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1018,481283.3]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1017,478000.0]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1020,2980642.0]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1133,959.8062]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1022,0.03333253]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1130,823224408.1726]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1021,276.2258]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1016,479500.0]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1019,14800.050000000001]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1018,480154.2]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1017,478000.0]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1020,2980642.0]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1133,957.3563]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1022,0.01777735]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1130,822701603.5658]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1021,275.855]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1016,479000.0]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1019,14800.050000000001]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1018,479312.5]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1017,478000.0]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1020,2980642.0]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1133,957.3583]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1022,0.03333253]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1130,822628875.901]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1021,276.0082]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1016,479000.0]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1019,14800.050000000001]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1018,479468.8]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1017,478000.0]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1020,2980642.0]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1133,957.3542]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1022,0.08222024]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1130,822628577.8368]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1021,275.9904]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1016,479100.0]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1019,14800.050000000001]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1018,479091.7]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1017,478000.0]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1020,2980642.0]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1133,957.3208]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1022,0.0476179]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1130,823025897.4154]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1021,276.2236]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1016,479600.0]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1019,14800.050000000001]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1018,481752.1]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1017,478000.0]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1020,2980642.0]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1133,958.0229]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1022,0.04888771]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1130,822820531.1816]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1021,276.0237]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1016,478800.0]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1019,14800.050000000001]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1018,479299.10000000003]
["2020-01-30T03:32:30.000000000","2020-01-30T10:32:30.000000000",1019,14800.050000000001]
["2020-01-30T03:32:30.000000000","2020-01-30T10:32:30.000000000",1018,479337.10000000003]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1019,14800.050000000001]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1018,479114.6]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1017,478000.0]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1020,2980642.0]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1133,956.9854]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1022,0.03333253]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1130,822416952.2548]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1021,275.8573]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1016,478900.0]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1019,14800.050000000001]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1018,479100.0]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1017,478000.0]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1020,2980642.0]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1133,957.3542]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1022,0.0]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1130,822430365.1438]
["2020-01-30T03:34:30.000000000","2020-01-30T10:34:30.000000000",1022,0.0]
["2020-01-30T03:34:30.000000000","2020-01-30T10:34:30.000000000",1130,822430365.1438]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1022,0.0]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1130,822430365.1438]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1021,275.8668]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1016,479100.0]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1019,14800.050000000001]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1018,479531.3]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1017,478000.0]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1020,2980642.0]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1133,957.5542]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1022,0.06666507]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1130,822430365.1438]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1021,275.9239]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1016,479100.0]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1019,14800.050000000001]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1018,479504.2]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1017,478000.0]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1020,2980642.0]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1133,957.4604]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1022,0.06666507]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1130,822529620.5224]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1021,275.9927]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1016,478900.0]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1019,14800.050000000001]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1018,479291.7]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1017,478000.0]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1020,2980642.0]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1133,957.4104]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1022,0.03333253]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1130,822483122.5072]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1021,275.9749]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1016,478800.0]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1019,14800.050000000001]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1018,479500.0]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1017,478000.0]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1020,2980642.0]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1133,957.3854]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1022,0.06888723]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1130,822628577.8368]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1021,275.9194]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1016,478800.0]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1019,14800.050000000001]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1018,479235.4]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1017,478000.0]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1020,2980642.0]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1133,957.3563]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1022,0.0644429]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1130,822337369.1134]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1021,275.9061]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1016,478800.0]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1019,14800.050000000001]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1018,479300.0]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1017,478000.0]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1020,2980642.0]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1133,957.1518]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1022,0.04888771]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1130,822436922.5562]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1021,275.9572]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1016,478700.0]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1019,14800.050000000001]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1018,479406.3]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1017,478000.0]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1020,2980642.0]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1133,957.3604]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1022,0.04666555]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1130,822635433.3134]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1021,275.9882]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1016,478700.0]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1019,14800.050000000001]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1018,479327.1]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1017,478000.0]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1020,2980642.0]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1133,957.4665]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1022,0.03333253]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1130,822185356.3714]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1021,275.8573]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1016,478700.0]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1019,14800.050000000001]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1018,479439.6]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1017,478000.0]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1020,2980642.0]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1133,957.475]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1022,0.0]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1130,822231854.3866]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1021,275.9283]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1016,478700.0]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1019,14800.050000000001]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1018,479354.2]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1017,478000.0]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1020,2980642.0]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1133,957.3917]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1022,0.0999976]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1130,822033045.5652]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1021,275.8972]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1016,479000.0]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1019,14800.050000000001]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1018,479529.2]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1017,478000.0]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1020,2980642.0]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1133,957.6083]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1022,0.0]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1130,822628577.8368]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1021,275.9904]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1016,478700.0]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1019,14800.050000000001]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1018,479341.7]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1017,478000.0]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1020,2980642.0]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1133,957.4464]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1022,0.05333205]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1130,822529620.5224]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1021,275.9572]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1016,478600.0]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1019,14800.050000000001]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1018,479181.2]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1017,478000.0]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1020,2980642.0]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1133,957.1104]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1022,0.0644429]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1130,822225296.9742]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1021,275.8241]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1016,478500.0]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1019,14800.050000000001]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1018,479341.7]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1017,478000.0]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1020,2980642.0]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1133,957.3979]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1022,0.01555518]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1130,822046458.4542]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1021,275.8927]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1016,478600.0]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1019,14800.050000000001]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1018,479270.8]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1017,478000.0]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1020,2980642.0]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1133,957.2333]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1022,0.06666507]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1130,822079543.5804]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1021,275.7906]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1016,478300.0]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1019,14800.050000000001]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1018,479143.7]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1017,478000.0]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1020,2980642.0]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1133,957.0938]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1022,0.01777735]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1130,821934088.2508]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1021,275.8106]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1016,478700.0]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1019,14800.050000000001]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1018,479266.7]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1017,478000.0]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1020,2980642.0]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1133,957.3875]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1022,0.0355547]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1130,822476565.0948]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1021,275.8351]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1016,478600.0]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1019,14800.050000000001]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1018,479464.60000000003]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1017,478000.0]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1020,2980642.0]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1133,957.433]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1022,0.06666507]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1130,821934386.315]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1021,275.8107]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1016,478800.0]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1019,14800.050000000001]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1018,479191.7]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1017,478000.0]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1020,2980642.0]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1133,957.125]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1022,0.03333253]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1130,821636620.1792]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1021,275.7641]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1016,478500.0]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1019,14800.050000000001]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1018,479372.8]
["2020-01-30T03:54:30.000000000","2020-01-30T10:54:30.000000000",1019,14800.050000000001]
["2020-01-30T03:54:30.000000000","2020-01-30T10:54:30.000000000",1018,479406.3]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1019,14800.050000000001]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1018,479108.3]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1017,478000.0]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1020,2980642.0]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1133,957.275]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1022,0.05333205]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1130,821788632.9212]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1021,275.7596]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1016,478300.0]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1019,14800.050000000001]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1018,479154.2]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1017,478000.0]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1020,2980642.0]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1133,957.2104]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1022,0.06666507]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1130,821834832.8722]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1021,275.7419]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1016,478200.0]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1019,14800.050000000001]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1018,479383.30000000005]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1017,478000.0]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1020,2980642.0]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1133,957.1917]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1022,0.0644429]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1130,821781777.4446]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1021,275.8151]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1016,478500.0]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1019,14800.050000000001]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1018,478966.7]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1017,478000.0]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1020,2980642.0]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1133,957.1604]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1022,0.03111036]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1130,822244969.2114]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1021,275.9238]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1016,478500.0]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1019,14800.050000000001]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1018,479179.19999999995]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1017,478000.0]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1020,2980642.0]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1133,956.8896]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1022,0.03333253]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1130,822099513.8818]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1021,275.8906]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1016,478500.0]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1019,14800.050000000001]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1018,479035.39999999997]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1017,478000.0]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1020,2980642.0]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1133,957.0833]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1022,0.08571223]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1130,822075668.7458]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1021,275.7906]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1016,478700.0]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1019,14800.050000000001]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1018,479060.4]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1017,478000.0]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1020,2980642.0]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1133,956.9104]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1022,0.0]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1130,821735577.4936]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1021,275.7441]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1016,478700.0]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1019,14800.050000000001]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1018,479091.7]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1017,478000.0]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1020,2980642.0]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1133,957.0792]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1022,0.01777735]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1130,821901003.1246]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1021,275.8773]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1016,478700.0]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1019,14800.050000000001]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1018,479206.2]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1017,478000.0]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1020,2980642.0]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1133,957.1563]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1022,0.06666507]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1130,821980288.2018]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1021,275.7396]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1016,478600.0]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1019,14800.050000000001]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1018,479058.3]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1017,478000.0]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1020,2980642.0]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1133,957.0]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1022,0.01555518]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1130,821735577.4936]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1021,275.6718]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1016,478500.0]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1019,14800.050000000001]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1018,479000.0]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1017,478000.0]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1020,2980642.0]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1133,956.9083]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1022,0.0]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1130,821537066.7364]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1021,275.6242]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1016,478400.0]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1019,14800.050000000001]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1018,478937.5]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1017,478000.0]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1020,2980642.0]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1133,956.8229]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1022,0.03111036]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1130,821735577.4936]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1021,275.6907]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1016,478300.0]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1019,14800.050000000001]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1018,478897.89999999997]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1017,478000.0]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1020,2980642.0]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1133,956.9063]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1022,0.06666507]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1130,821437811.3578]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1021,275.5908]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1016,478400.0]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1019,14800.050000000001]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1018,478827.1]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1017,478000.0]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1020,2980642.0]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1133,956.7979]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1022,0.01777735]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1130,821543624.1488]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1021,275.6397]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1016,478300.0]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1019,14800.050000000001]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1018,478762.5]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1017,478000.0]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1020,2980642.0]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1133,956.8125]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1022,0.06666507]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1130,821325143.0902]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1021,275.5087]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1016,478100.0]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1019,14800.050000000001]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1018,478491.69999999995]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1017,478000.0]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1020,2980642.0]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1133,956.6146]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1022,0.03111036]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1130,821192802.5854]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1021,275.5064]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1016,478100.0]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1019,14800.050000000001]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1018,478656.3]
["2020-01-30T04:11:00.000000000","2020-01-30T11:11:00.000000000",1017,478000.0]
["2020-01-30T04:11:00.000000000","2020-01-30T11:11:00.000000000",1020,2980642.0]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1019,14800.050000000001]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1018,478812.5]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1017,478000.0]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1020,2980642.0]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1133,956.6292]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1022,0.01777735]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1130,821345113.3916]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1021,275.4843]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1016,478200.0]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1019,14800.050000000001]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1018,479029.2]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1017,478000.0]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1020,2980642.0]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1133,956.9708]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1022,0.05110988]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1130,821431253.9454]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1021,275.6109]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1016,478000.0]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1019,14800.050000000001]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1018,478847.89999999997]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1017,478000.0]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1020,2980642.0]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1133,956.8729]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1022,0.0355547]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1130,820981177.0034]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1021,275.4976]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1016,478200.0]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1019,14800.050000000001]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1018,478775.0]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1017,478000.0]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1020,2980642.0]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1133,956.7009]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1022,0.0]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1130,821437513.2936]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1021,275.4487]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1016,478000.0]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1019,14800.050000000001]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1018,478500.0]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1017,478000.0]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1020,2980642.0]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1133,956.5688]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1022,0.06888723]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1130,820769253.3572]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1021,275.3822]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1016,478100.0]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1019,14800.050000000001]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1018,478727.10000000003]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1017,478000.0]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1020,2980642.0]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1133,956.8104]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1022,0.06888723]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1130,820881921.6248]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1021,275.2867]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1016,477800.0]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1019,14800.050000000001]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1018,476837.5]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1017,477733.3]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1020,2980642.0]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1133,955.7083]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1022,0.03111036]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1130,820571040.6642]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1021,275.4421]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1016,477900.0]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1019,14800.050000000001]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1018,478722.89999999997]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1017,478000.0]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1020,2980642.0]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1133,956.725]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1022,0.01428537]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1130,820884604.2026]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1021,275.3555]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1016,477800.0]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1019,14800.050000000001]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1018,478466.7]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1017,478000.0]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1020,2980642.0]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1133,956.5354]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1022,0.0999976]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1130,820696525.6924]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1021,275.3399]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1016,478300.0]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1019,14800.050000000001]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1018,478700.0]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1017,478000.0]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1020,2980642.0]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1133,956.6708]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1022,0.06888723]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1130,820498014.9352]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1021,275.3444]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1016,477800.0]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1019,14800.050000000001]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1018,478868.7]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1017,478000.0]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1020,2980642.0]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1133,956.8312]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1022,0.03333253]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1130,820941534.4648]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1021,275.4244]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1016,477800.0]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1019,14800.050000000001]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1018,478327.1]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1017,476000.0]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1020,2980642.0]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1133,954.0021]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1022,0.01555518]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1130,818771030.9604]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1021,274.2744]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1016,477100.0]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1019,14800.050000000001]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1018,477758.30000000005]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1017,476000.0]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1020,2980642.0]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1133,953.8646]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1022,0.03333253]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1130,819154639.5858]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1021,274.8249]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1016,477100.0]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1019,14800.050000000001]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1018,477804.19999999995]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1017,476000.0]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1020,2980642.0]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1133,955.3479]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1022,0.03333253]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1130,819776997.6354]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1021,275.1047]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1016,477300.0]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1019,14800.050000000001]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1018,477843.8]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1017,476000.0]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1020,2980642.0]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1133,955.3792]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1022,0.06666507]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1130,819750171.8574]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1021,275.0247]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1016,477300.0]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1019,14800.050000000001]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1018,478270.8]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1017,476000.0]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1020,2980642.0]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1133,954.3125]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1022,0.01555518]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1130,820147193.3718]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1021,275.1757]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1016,477300.0]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1019,14800.050000000001]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1018,478108.3]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1017,476000.0]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1020,2980642.0]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1133,954.2625]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1022,0.06666507]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1130,820246448.7504]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1021,275.1912]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1016,477300.0]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1019,14800.050000000001]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1018,478102.7]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1017,476000.0]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1020,2980642.0]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1133,954.1771]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1022,0.04888771]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1130,820550772.2986]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1021,275.2179]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1016,477400.0]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1019,14800.050000000001]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1018,477497.9]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1017,476000.0]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1020,2980642.0]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1133,954.0313]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1022,0.03333253]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1130,820147491.436]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1021,275.158]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1016,477400.0]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1019,14800.050000000001]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1018,478562.5]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1017,476000.0]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1020,2980642.0]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1133,954.1083]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1022,0.03333253]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1130,820412172.4456]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1021,275.3246]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1016,477300.0]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1019,14800.050000000001]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1018,478097.89999999997]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1017,476000.0]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1020,2980642.0]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1133,954.0771]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1022,0.03333253]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1130,820114406.3098]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1021,275.2601]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1016,477400.0]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1019,14800.050000000001]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1018,478106.3]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1017,476000.0]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1020,2980642.0]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1133,955.4521]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1022,0.03333253]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1130,820019621.8942]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1021,275.0936]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1016,477400.0]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1019,14800.050000000001]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1018,478000.0]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1017,476000.0]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1020,2980642.0]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1133,955.375]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1022,0.0999976]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1130,819942423.2664]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1021,275.0226]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1016,477300.0]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1019,14800.050000000001]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1018,479714.3]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1017,476000.0]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1020,2980642.0]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1133,955.7563]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1022,0.01904716]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1130,819764777.0032]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1021,275.0581]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1016,477500.0]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1019,14800.050000000001]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1018,477735.4]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1017,476000.0]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1020,2980642.0]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1133,953.8563]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1022,0.0644429]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1130,819829754.9988]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1021,274.9759]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1016,477400.0]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1019,14800.050000000001]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1018,478177.1]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1017,476000.0]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1020,2980642.0]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1133,953.6167]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1022,0.04888771]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1130,819551959.1644]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1021,274.9049]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1016,477200.0]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1019,14800.050000000001]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1018,477506.3]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1017,476000.0]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1020,2980642.0]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1133,953.5438]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1022,0.0999976]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1130,818956724.957]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1021,274.865]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1016,477300.0]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1019,14800.050000000001]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1018,477695.80000000005]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1017,476000.0]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1020,2980642.0]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1133,953.5271]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1022,0.01428537]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1130,819254193.0286]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1021,274.8583]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1016,477200.0]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1019,14800.050000000001]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1018,477583.3]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1017,476000.0]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1020,2980642.0]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1133,953.3854]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1022,0.01555518]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1130,818889958.5762]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1021,274.5874]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1016,476400.0]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1019,14800.050000000001]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1018,477207.60000000003]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1017,476000.0]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1020,2980642.0]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1133,953.1667]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1022,0.0999976]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1130,818658362.6928]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1021,274.4809]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1016,476700.0]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1019,14800.050000000001]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1018,477250.0]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1017,476000.0]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1020,2980642.0]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1133,953.1583]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1022,0.06888723]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1130,818275052.1316]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1021,274.5186]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1016,476400.0]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1019,14800.050000000001]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1018,476637.5]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1017,476000.0]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1020,2980642.0]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1133,952.8375]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1022,0.03809432]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1130,817992189.2058]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1021,274.6918]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1016,476600.0]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1019,14800.050000000001]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1018,476718.8]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1017,476000.0]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1020,2980642.0]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1133,952.6625]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1022,0.04666555]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1130,817771621.6978]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1021,274.392]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1016,476300.0]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1019,14800.050000000001]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1018,476339.3]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1017,476000.0]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1020,2980642.0]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1133,952.175]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1022,0.05237969]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1130,817637790.872]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1021,274.259]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1016,476300.0]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1019,14800.050000000001]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1018,476585.39999999997]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1017,476000.0]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1020,2980642.0]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1133,952.4562]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1022,0.08444241]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1130,817500383.2758]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1021,274.2113]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1016,476100.0]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1019,14800.050000000001]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1018,476850.0]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1017,476000.0]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1020,2980642.0]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1133,952.5]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1022,0.06666507]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1130,817226164.2118]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1021,274.1278]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1016,476500.0]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1019,14800.050000000001]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1018,477102.10000000003]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1017,476000.0]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1020,2980642.0]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1133,952.9562]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1022,0.06666507]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1130,818440179.6984]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1021,274.53]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1016,476700.0]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1019,14800.050000000001]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1018,476564.6]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1017,476000.0]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1020,2980642.0]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1133,952.475]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1022,0.06666507]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1130,817870877.0764]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1021,274.3898]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1016,475900.0]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1019,14800.050000000001]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1018,476402.10000000003]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1017,476000.0]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1020,2980642.0]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1133,952.55]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1022,0.0644429]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1130,817765362.3496]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1021,274.3588]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1016,476400.0]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1019,14800.050000000001]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1018,476858.3]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1017,476000.0]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1020,2980642.0]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1133,952.6458]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1022,0.0355547]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1130,817996958.233]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1021,274.3587]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1016,475100.0]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1019,14800.050000000001]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1018,477254.2]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1017,474266.7]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1020,2980642.0]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1133,952.1021]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1022,0.03111036]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1130,816937936.1304]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1021,274.0502]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1016,475600.0]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1019,14800.050000000001]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1018,476512.5]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1017,474000.0]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1020,2980642.0]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1133,951.3687]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1022,0.01555518]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1130,816322731.6216]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1021,273.8237]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1016,474800.0]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1019,14800.050000000001]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1018,477154.2]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1017,474000.0]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1020,2980642.0]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1133,950.3687]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1022,0.03111036]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1130,816580855.2188]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1021,273.9925]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1016,475400.0]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1019,14800.050000000001]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1018,476141.7]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1017,475733.3]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1020,2980642.0]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1133,951.9729]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1022,0.0644429]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1130,816765953.087]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1021,273.8681]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1016,475100.0]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1019,14800.050000000001]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1018,475770.8]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1017,474000.0]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1020,2980642.0]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1133,949.5375]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1022,0.0]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1130,815680999.399]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1021,273.6595]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1016,475000.0]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1019,14800.050000000001]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1018,475122.9]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1017,474000.0]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1020,2980642.0]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1133,949.4625]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1022,0.01428537]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1130,815595753.0378]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1021,273.5351]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1016,474500.0]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1019,14800.050000000001]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1018,475243.7]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1017,474000.0]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1020,2980642.0]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1133,949.3563]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1022,0.0]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1130,815482488.6418]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1021,273.5739]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1016,475000.0]
["2020-01-30T04:58:15.000000000","2020-01-30T11:58:15.000000000",1021,273.6738]
["2020-01-30T04:58:15.000000000","2020-01-30T11:58:15.000000000",1016,475100.0]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1021,273.8126]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1016,475000.0]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1019,14800.050000000001]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1018,475718.8]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1017,474000.0]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1020,2980642.0]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1133,949.1875]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1022,0.01777735]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1130,815085467.1274]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1021,273.2266]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1016,474200.0]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1019,14800.050000000001]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1018,474787.5]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1017,474000.0]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1020,2980642.0]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1133,948.7896]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1022,0.0]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1130,814589190.2344]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1021,273.2932]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1016,474300.0]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1019,14800.050000000001]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1018,474562.5]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1017,474000.0]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1020,2980642.0]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1133,948.5396]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1022,0.05333205]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1130,814291424.0986]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1021,273.2466]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1016,474200.0]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1019,14800.050000000001]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1018,474800.0]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1017,474000.0]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1020,2980642.0]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1133,948.6688]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1022,0.0476179]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1130,814574883.1528]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1021,273.1644]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1016,473600.0]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1019,14800.050000000001]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1018,474564.6]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1017,474000.0]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1020,2980642.0]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1133,948.3583]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1022,0.04888771]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1130,813953717.36]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1021,273.18]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1016,474000.0]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1019,14800.050000000001]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1018,474581.2]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1017,474000.0]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1020,2980642.0]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1133,948.2612]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1022,0.04888771]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1130,813993657.9628]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1021,273.1124]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1016,473800.0]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1019,14800.050000000001]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1018,474552.1]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1017,474000.0]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1020,2980642.0]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1133,948.3417]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1022,0.06666507]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1130,813947159.9476]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1021,273.0756]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1016,473700.0]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1019,14800.050000000001]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1018,474554.19999999995]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1017,472000.0]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1020,2980642.0]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1133,946.0625]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1022,0.06666507]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1130,813596636.4484]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1021,273.0173]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1016,473900.0]
["2020-01-30T05:06:45.000000000","2020-01-30T12:06:45.000000000",1019,14800.050000000001]
["2020-01-30T05:06:45.000000000","2020-01-30T12:06:45.000000000",1016,474000.0]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1021,273.0601]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1016,473900.0]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1019,14800.050000000001]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1018,475552.1]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1017,472000.0]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1020,2980642.0]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1133,945.0708]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1022,0.0644429]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1130,813245814.885]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1021,272.756]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1016,473300.0]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1019,14800.050000000001]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1018,475945.80000000005]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1017,473733.3]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1020,2980642.0]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1133,949.1437]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1022,0.03333253]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1130,813292014.836]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1021,272.7559]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1016,473900.0]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1019,14800.050000000001]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1018,475256.3]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1017,474000.0]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1020,2980642.0]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1133,949.5875]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1022,0.0355547]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1130,812968019.0506]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1021,272.9031]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1016,473900.0]
["2020-01-30T05:10:15.000000000","2020-01-30T12:10:15.000000000",1021,272.8459]
["2020-01-30T05:10:15.000000000","2020-01-30T12:10:15.000000000",1016,473500.0]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1021,272.7603]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1016,473800.0]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1019,14800.050000000001]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1018,474125.0]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1017,474000.0]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1020,2980642.0]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1133,949.9375]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1022,0.01555518]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1130,813788589.7932]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1021,273.0113]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1016,473800.0]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1019,14800.050000000001]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1018,475775.0]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1017,474000.0]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1020,2980642.0]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1133,948.4896]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1022,0.07142685]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1130,813667575.728]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1021,272.8913]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1016,473400.0]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1019,14800.050000000001]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1018,475545.8]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1017,472000.0]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1020,2980642.0]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1133,947.8146]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1022,0.06666507]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1130,812862206.2596]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1021,272.7426]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1016,473400.0]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1019,14800.050000000001]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1018,475560.4]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1017,472000.0]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1020,2980642.0]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1133,947.3771]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1022,0.0644429]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1130,812676810.3272]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1021,272.5805]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1016,473100.0]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1019,14800.050000000001]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1018,475670.8]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1017,472000.0]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1020,2980642.0]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1133,945.7854]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1022,0.0]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1130,812994248.7002]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1021,272.6738]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1016,473400.0]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1019,14800.050000000001]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1018,473075.0]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1017,472000.0]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1020,2980642.0]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1133,944.6688]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1022,0.05110988]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1130,811505716.0854]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1021,272.4429]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1016,472800.0]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1019,14800.050000000001]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1018,473191.7]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1017,472000.0]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1020,2980642.0]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1133,945.4438]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1022,0.03111036]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1130,812359371.9542]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1021,272.5428]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1016,473100.0]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1019,14800.050000000001]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1018,473210.39999999997]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1017,472000.0]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1020,2980642.0]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1133,945.0812]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1022,0.04888771]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1130,811882767.2984]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1021,272.3319]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1016,472900.0]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1019,14800.050000000001]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1018,472652.10000000003]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1017,472000.0]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1020,2980642.0]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1133,944.8458]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1022,0.01777735]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1130,811472630.9592]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1021,272.3652]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1016,472800.0]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1019,14800.050000000001]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1018,473106.3]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1017,472000.0]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1020,2980642.0]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1133,945.2708]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1022,0.06666507]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1130,812061307.7542]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1021,272.2653]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1016,472500.0]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1019,14800.050000000001]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1018,472956.2]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1017,472000.0]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1020,2980642.0]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1133,945.2729]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1022,0.05110988]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1130,811810039.6336]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1021,272.3275]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1016,472800.0]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1019,14800.050000000001]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1018,473304.19999999995]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1017,472000.0]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1020,2980642.0]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1133,945.0915]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1022,0.0]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1130,811803184.157]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1021,272.3452]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1016,472800.0]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1019,14800.050000000001]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1018,473106.3]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1017,472000.0]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1020,2980642.0]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1133,945.0646]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1022,0.08444241]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1130,812094392.8804]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1021,272.3586]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1016,472800.0]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1019,14800.050000000001]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1018,473052.1]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1017,472000.0]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1020,2980642.0]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1133,944.8646]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1022,0.04888771]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1130,811604971.464]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1021,272.2964]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1016,472700.0]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1019,14800.050000000001]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1018,472889.6]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1017,472000.0]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1020,2980642.0]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1133,944.9292]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1022,0.06666507]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1130,811545060.5598]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1021,272.1942]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1016,472800.0]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1019,14800.050000000001]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1018,472966.7]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1017,472000.0]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1020,2980642.0]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1133,944.9754]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1022,0.06666507]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1130,811796626.7446]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1021,272.3119]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1016,472600.0]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1019,14800.050000000001]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1018,472875.0]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1017,472000.0]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1020,2980642.0]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1133,944.625]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1022,0.03333253]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1130,811710486.1908]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1021,272.3274]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1016,472500.0]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1019,14800.050000000001]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1018,472997.9]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1017,472000.0]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1020,2980642.0]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1133,945.0083]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1022,0.08095044]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1130,811455641.2998]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1021,272.2276]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1016,472400.0]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1019,14800.050000000001]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1018,472906.3]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1017,472000.0]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1020,2980642.0]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1133,944.975]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1022,0.04888771]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1130,811366520.104]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1021,272.2275]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1016,472500.0]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1019,14800.050000000001]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1018,472841.7]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1017,472000.0]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1020,2980642.0]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1133,944.6458]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1022,0.05110988]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1130,811055639.1434]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1021,272.0078]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1016,472300.0]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1019,14800.050000000001]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1018,472781.3]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1017,472000.0]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1020,2980642.0]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1133,944.2188]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1022,0.01555518]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1130,811009141.1282]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1021,272.0078]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1016,472100.0]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1019,14800.050000000001]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1018,472431.2]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1017,472000.0]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1020,2980642.0]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1133,944.3708]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1022,0.0]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1130,810817485.8476]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1021,271.9745]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1016,472000.0]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1019,14800.050000000001]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1018,472568.8]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1017,472000.0]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1020,2980642.0]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1133,944.3417]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1022,0.08222024]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1130,810585889.9642]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1021,271.939]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1016,471900.0]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1019,14800.050000000001]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1018,472308.3]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1017,472000.0]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1020,2980642.0]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1133,944.2522]
["2020-01-30T05:34:15.000000000","2020-01-30T12:34:15.000000000",1020,2980642.0]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1017,472000.0]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1020,2980642.0]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1133,944.3896]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1022,0.06666507]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1130,810221953.576]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1021,271.9167]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1016,471800.0]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1019,14800.050000000001]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1018,472262.5]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1017,472000.0]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1020,2980642.0]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1133,944.1187]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1022,0.05333205]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1130,810288123.8284]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1021,271.9278]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1016,471900.0]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1019,14800.050000000001]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1018,473814.7]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1017,470000.0]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1020,2980642.0]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1133,942.3604]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1022,0.06888723]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1130,809507493.6886]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1021,271.6015]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1016,471900.0]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1019,14800.050000000001]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1018,472562.5]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1017,472000.0]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1020,2980642.0]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1133,944.2]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1022,0.05110988]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1130,809289012.63]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1021,271.3817]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1016,471200.0]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1019,14800.050000000001]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1018,471752.1]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1017,471733.3]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1020,2980642.0]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1133,943.875]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1022,0.01777735]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1130,809798404.3478]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1021,271.5105]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1016,471900.0]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1019,14800.050000000001]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1018,472279.2]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1017,472000.0]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1020,2980642.0]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1133,943.9229]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1022,0.01777735]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1130,810076200.1822]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1021,271.6525]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1016,471300.0]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1019,14800.050000000001]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1018,473372.8]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1017,471733.3]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1020,2980642.0]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1133,945.5166]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1022,0.08444241]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1130,809679178.6678]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1021,271.6614]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1016,471800.0]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1019,14800.050000000001]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1018,473837.5]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1017,471733.3]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1020,2980642.0]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1133,945.6146]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1022,0.06666507]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1130,810023442.8188]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1021,271.7614]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1016,473400.0]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1019,14800.050000000001]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1018,473093.8]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1017,472000.0]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1020,2980642.0]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1133,945.0625]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1022,0.06888723]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1130,812504827.2838]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1021,272.6471]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1016,473300.0]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1019,14800.050000000001]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1018,473302.1]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1017,472000.0]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1020,2980642.0]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1133,945.3896]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1022,0.0644429]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1130,812610640.0748]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1021,272.5653]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1016,473300.0]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1019,14800.050000000001]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1018,473070.80000000005]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1017,472000.0]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1020,2980642.0]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1133,945.1542]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1022,0.0999976]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1130,812240146.2742]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1021,272.5162]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1016,473100.0]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1019,14800.050000000001]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1018,473097.89999999997]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1017,472000.0]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1020,2980642.0]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1133,944.9729]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1022,0.05333205]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1130,811889324.7108]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1021,272.3322]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1016,472900.0]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1019,14800.050000000001]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1018,472912.5]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1017,472000.0]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1020,2980642.0]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1133,944.8687]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1022,0.0644429]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1130,811611528.8764]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1021,272.3652]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1016,473100.0]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1019,14800.050000000001]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1018,472987.5]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1017,472000.0]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1020,2980642.0]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1133,944.8917]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1022,0.0]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1130,812207061.148]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1021,272.494]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1016,472800.0]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1019,14800.050000000001]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1018,472703.10000000003]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1017,472000.0]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1020,2980642.0]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1133,944.4979]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1022,0.0999976]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1130,811710486.1908]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1021,272.2919]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1016,472900.0]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1019,14800.050000000001]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1018,472445.80000000005]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1017,472000.0]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1020,2980642.0]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1133,944.3563]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1022,0.04888771]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1130,811505716.0854]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1021,272.2276]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1016,472800.0]
["2020-01-30T05:50:15.000000000","2020-01-30T12:50:15.000000000",1021,272.1895]
["2020-01-30T05:50:15.000000000","2020-01-30T12:50:15.000000000",1016,472300.0]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1021,272.0367]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1016,472800.0]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1019,14800.050000000001]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1018,472718.8]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1017,472000.0]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1020,2980642.0]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1133,944.5]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1022,0.08444241]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1130,811683958.477]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1021,272.1765]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1016,472600.0]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1019,14800.050000000001]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1018,473500.0]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1017,472000.0]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1020,2980642.0]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1133,944.8438]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1022,0.0999976]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1130,810393936.6194]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1021,272.03]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1016,472400.0]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1019,14800.050000000001]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1018,472312.5]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1017,472000.0]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1020,2980642.0]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1133,944.2813]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1022,0.03111036]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1130,810460106.8718]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1021,271.9146]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1016,472500.0]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1019,14800.050000000001]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1018,473837.5]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1017,472000.0]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1020,2980642.0]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1133,945.7634]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1022,0.0999976]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1130,810321208.9546]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1021,271.8613]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1016,474500.0]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1019,14800.050000000001]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1018,474091.7]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1017,474000.0]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1020,2980642.0]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1133,948.1604]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1022,0.04888771]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1130,814330768.573]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1021,273.0711]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1016,473900.0]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1019,14800.050000000001]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1018,474104.2]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1017,474000.0]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1020,2980642.0]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1133,948.0854]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1022,0.05333205]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1130,814006772.7876]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1021,273.1955]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1016,474300.0]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1019,14800.050000000001]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1018,474356.3]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1017,474000.0]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1020,2980642.0]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1133,948.3604]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1022,0.06666507]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1130,812405571.9052]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1021,272.4718]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1016,473400.0]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1019,14800.050000000001]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1018,474070.80000000005]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1017,472266.7]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1020,2980642.0]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1133,945.8709]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1022,0.0476179]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1130,814021974.0618]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1021,272.9507]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1016,473900.0]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1019,14800.050000000001]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1018,475781.3]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1017,474000.0]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1020,2980642.0]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1133,948.5667]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1022,0.03333253]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1130,813953717.36]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1021,273.1266]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1016,474200.0]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1019,14800.050000000001]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1018,474300.0]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1017,474000.0]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1020,2980642.0]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1133,948.1354]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1022,0.0]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1130,814165342.942]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1021,272.8365]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1016,473800.0]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1019,14800.050000000001]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1018,473531.3]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1017,472000.0]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1020,2980642.0]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1133,945.2333]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1022,0.06666507]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1130,812603784.5982]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1021,272.6271]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1016,473300.0]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1019,14800.050000000001]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1018,473231.3]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1017,472000.0]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1020,2980642.0]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1133,945.2708]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1022,0.06666507]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1130,812061307.7542]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1021,272.6367]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1016,473300.0]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1019,14800.050000000001]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1018,473437.5]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1017,472000.0]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1020,2980642.0]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1133,945.2083]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1022,0.08444241]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1130,812001992.9784]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1021,272.5717]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1016,473700.0]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1019,14800.050000000001]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1018,473381.3]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1017,472000.0]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1020,2980642.0]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1133,945.2]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1022,0.01777735]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1130,812590669.7734]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1021,272.6316]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1016,473200.0]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1019,14800.050000000001]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1018,473220.8]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1017,472000.0]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1020,2980642.0]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1133,945.1875]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1022,0.03333253]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1130,812412129.3176]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1021,272.4518]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1016,472700.0]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1019,14800.050000000001]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1018,472435.4]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1017,472000.0]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1020,2980642.0]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1133,944.6417]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1022,0.0644429]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1130,811432690.3564]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1021,272.1372]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1016,473100.0]
["2020-01-30T06:06:45.000000000","2020-01-30T13:06:45.000000000",1019,14800.050000000001]
["2020-01-30T06:06:45.000000000","2020-01-30T13:06:45.000000000",1016,473000.0]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1021,272.2764]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1016,472200.0]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1019,14800.050000000001]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1018,472383.30000000005]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1017,472000.0]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1020,2980642.0]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1133,944.6042]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1022,0.03333253]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1130,811115251.9834]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1021,272.1277]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1016,472500.0]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1019,14800.050000000001]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1018,472906.3]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1017,472000.0]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1020,2980642.0]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1133,944.5313]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1022,0.08222024]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1130,810718230.469]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1021,272.01]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1016,472700.0]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1019,14800.050000000001]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1018,472483.3]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1017,472000.0]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1020,2980642.0]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1133,944.6146]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1022,0.01555518]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1130,810976354.0662]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1021,272.1277]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1016,472500.0]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1019,14800.050000000001]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1018,472262.5]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1017,472000.0]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1020,2980642.0]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1133,944.1875]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1022,0.05333205]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1130,810790958.1338]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1021,271.9478]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1016,472400.0]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1019,14800.050000000001]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1018,472239.6]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1017,472000.0]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1020,2980642.0]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1133,944.3729]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1022,0.06666507]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1130,810367408.9056]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1021,271.8612]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1016,472300.0]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1019,14800.050000000001]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1018,473537.5]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1017,472000.0]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1020,2980642.0]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1133,944.5167]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1022,0.02857074]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1130,810193637.477]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1021,271.8857]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1016,472100.0]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1019,14800.050000000001]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1018,472258.30000000005]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1017,472000.0]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1020,2980642.0]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1133,944.2271]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1022,0.06666507]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1130,810201983.2746]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1021,271.7813]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1016,472000.0]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1019,14800.050000000001]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1018,471930.8]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1017,472000.0]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1020,2980642.0]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1133,944.3021]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1022,0.06666507]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1130,810400494.0318]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1021,271.9745]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1016,471700.0]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1019,14800.050000000001]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1018,472104.2]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1017,472000.0]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1020,2980642.0]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1133,944.1417]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1022,0.08222024]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1130,810519719.7118]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1021,271.6805]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1016,472100.0]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1019,14800.050000000001]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1018,472250.0]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1017,472000.0]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1020,2980642.0]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1133,944.1354]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1022,0.05714149]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1130,810462789.4496]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1021,271.8235]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1016,471800.0]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1019,14800.050000000001]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1018,471983.3]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1017,472000.0]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1020,2980642.0]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1133,944.0458]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1022,0.03333253]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1130,809725676.683]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1021,271.6615]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1016,471800.0]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1019,14800.050000000001]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1018,472525.0]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1017,472000.0]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1020,2980642.0]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1133,944.0]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1022,0.06888723]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1130,809831489.474]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1021,271.7103]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1016,471800.0]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1019,14800.050000000001]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1018,470664.60000000003]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1017,470266.7]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1020,2980642.0]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1133,941.6834]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1022,0.0644429]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1130,809580221.3534]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1021,271.6853]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1016,472000.0]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1019,14800.050000000001]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1018,473791.7]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1017,472000.0]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1020,2980642.0]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1133,945.75]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1022,0.06888723]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1130,810327766.367]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1021,271.8057]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1016,471800.0]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1019,14800.050000000001]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1018,471814.6]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1017,470266.7]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1020,2980642.0]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1133,941.9563]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1022,0.04888771]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1130,809778732.1106]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1021,271.6237]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1016,471700.0]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1019,14800.050000000001]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1018,471495.8]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1017,471733.3]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1020,2980642.0]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1133,943.2729]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1022,0.06666507]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1130,809328655.1686]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1021,271.6171]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1016,471500.0]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1019,14800.050000000001]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1018,471433.3]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1017,472000.0]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1020,2980642.0]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1133,943.5917]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1022,0.05110988]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1130,809288714.5658]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1021,271.4372]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1016,471900.0]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1019,14800.050000000001]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1018,471220.8]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1017,470000.0]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1020,2980642.0]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1133,940.9583]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1022,0.06666507]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1130,808713152.5956]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1021,271.2286]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1016,471500.0]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1019,14800.050000000001]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1018,472258.30000000005]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1017,472000.0]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1020,2980642.0]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1133,944.6708]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1022,0.06666507]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1130,811518830.9102]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1021,272.142]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1016,472900.0]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1019,14800.050000000001]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1018,472545.8]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1017,472000.0]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1020,2980642.0]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1133,944.2875]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1022,0.06666507]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1130,811446103.2454]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1021,272.1609]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1016,473100.0]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1019,14800.050000000001]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1018,472745.8]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1017,472000.0]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1020,2980642.0]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1133,944.7563]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1022,0.04666555]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1130,811426132.944]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1021,272.2764]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1016,472700.0]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1019,14800.050000000001]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1018,472639.6]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1017,472000.0]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1020,2980642.0]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1133,944.725]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1022,0.0355547]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1130,811267562.7896]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1021,272.1943]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1016,472200.0]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1019,14800.050000000001]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1018,472631.3]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1017,472000.0]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1020,2980642.0]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1133,944.4375]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1022,0.0999976]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1130,811353703.3434]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1021,272.1965]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1016,472600.0]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1019,14800.050000000001]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1018,473285.39999999997]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1017,472000.0]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1020,2980642.0]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1133,945.5938]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1022,0.03333253]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1130,811114953.9192]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1021,272.0921]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1016,472800.0]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1019,14800.050000000001]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1018,473458.3]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1017,472000.0]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1020,2980642.0]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1133,944.6833]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1022,0.06888723]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1130,810380523.7304]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1021,271.9278]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1016,471900.0]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1019,14800.050000000001]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1018,472691.7]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1017,472000.0]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1020,2980642.0]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1133,944.25]
["2020-01-30T06:32:45.000000000","2020-01-30T13:32:45.000000000",1022,0.0476179]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1017,472000.0]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1020,2980642.0]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1133,944.1563]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1022,0.03333253]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1130,811313464.6764]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1021,272.1232]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1016,472200.0]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1019,14800.050000000001]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1018,472233.3]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1017,472000.0]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1020,2980642.0]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1133,944.1125]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1022,0.06190328]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1130,810392148.2342]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1021,271.8102]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1016,472200.0]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1019,14800.050000000001]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1018,472010.4]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1017,472000.0]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1020,2980642.0]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1133,944.1292]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1022,0.03333253]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1130,810221953.576]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1021,271.828]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1016,471600.0]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1019,14800.050000000001]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1018,473175.0]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1017,472000.0]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1020,2980642.0]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1133,945.8417]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1022,0.04666555]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1130,810294681.2408]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1021,271.7459]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1016,472100.0]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1019,14800.050000000001]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1018,472083.3]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1017,472000.0]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1020,2980642.0]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1133,944.1146]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1022,0.08444241]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1130,810460106.8718]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1021,271.8613]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1016,472300.0]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1019,14800.050000000001]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1018,473518.7]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1017,472000.0]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1020,2980642.0]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1133,945.9]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1022,0.06888723]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1130,809990059.6284]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1021,271.7547]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1016,472400.0]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1019,14800.050000000001]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1018,472104.2]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1017,472000.0]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1020,2980642.0]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1133,944.0167]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1022,0.0355547]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1130,810671732.4538]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1021,271.9767]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1016,472200.0]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1019,14800.050000000001]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1018,472118.7]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1017,472000.0]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1020,2980642.0]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1133,944.1396]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1022,0.04615274]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1130,810450866.8816]
["2020-01-30T06:40:30.000000000","2020-01-30T13:40:30.000000000",1021,271.9184]
["2020-01-30T06:40:30.000000000","2020-01-30T13:40:30.000000000",1130,810491403.6128]
["2020-01-30T06:40:45.000000000","2020-01-30T13:40:45.000000000",1022,0.08095044]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1017,472000.0]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1020,2980642.0]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1133,945.9375]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1022,0.03333253]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1130,810565919.6628]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1021,271.8746]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1016,472000.0]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1019,14800.050000000001]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1018,472522.89999999997]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1017,470266.7]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1020,2980642.0]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1133,943.7188]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1022,0.0999976]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1130,810010327.994]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1021,271.6948]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1016,471600.0]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1019,14800.050000000001]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1018,471718.8]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1017,470000.0]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1020,2980642.0]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1133,941.5354]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1022,0.04888771]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1130,809368297.7072]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1021,271.5127]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1016,472000.0]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1019,14800.050000000001]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1018,471418.8]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1017,470000.0]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1020,2980642.0]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1133,941.4174]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1022,0.0644429]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1130,808971276.1928]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1021,271.3998]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1016,472100.0]
["2020-01-30T06:44:45.000000000","2020-01-30T13:44:45.000000000",1019,14800.050000000001]
["2020-01-30T06:44:45.000000000","2020-01-30T13:44:45.000000000",1016,471600.0]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1021,271.5904]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1016,471500.0]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1019,14800.050000000001]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1018,471437.5]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1017,471733.3]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1020,2980642.0]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1133,944.9125]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1022,0.06888723]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1130,809447582.7844]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1021,271.6437]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1016,471400.0]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1019,14800.050000000001]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1018,471364.6]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1017,470000.0]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1020,2980642.0]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1133,941.2458]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1022,0.05333205]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1130,808898250.4638]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1021,271.2464]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1016,471600.0]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1019,14800.050000000001]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1018,471306.2]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1017,470266.7]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1020,2980642.0]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1133,941.4792]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1022,0.06666507]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1130,809322097.7562]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1021,271.4062]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1016,471300.0]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1019,14800.050000000001]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1018,471227.10000000003]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1017,473428.60000000003]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1020,2980642.0]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1133,944.6474]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1022,0.08222024]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1130,811439545.833]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1021,272.989]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1016,473800.0]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1019,14800.050000000001]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1018,473352.10000000003]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1017,472000.0]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1020,2980642.0]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1133,945.2292]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1022,0.0644429]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1130,813040746.7154]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1021,272.7804]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1016,473900.0]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1019,14800.050000000001]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1018,473593.8]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1017,473733.3]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1020,2980642.0]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1133,947.2812]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1022,0.0999976]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1130,812848793.3706]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1021,272.6582]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1016,473500.0]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1019,14800.050000000001]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1018,473358.3]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1017,473733.3]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1020,2980642.0]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1133,947.2]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1022,0.06666507]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1130,812603784.5982]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1021,272.6271]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1016,473800.0]
["2020-01-30T06:52:15.000000000","2020-01-30T13:52:15.000000000",1021,272.7501]
["2020-01-30T06:52:15.000000000","2020-01-30T13:52:15.000000000",1016,473800.0]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1021,272.827]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1016,473000.0]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1019,14800.050000000001]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1018,472858.3]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1017,472266.7]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1020,2980642.0]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1133,945.5542]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1022,0.08222024]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1130,812696780.6286]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1021,272.3785]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1016,472900.0]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1019,14800.050000000001]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1018,474091.7]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1017,474000.0]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1020,2980642.0]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1133,948.4208]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1022,0.03333253]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1130,814787700.9916]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1021,273.4131]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1016,475100.0]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1019,14800.050000000001]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1018,474912.5]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1017,474000.0]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1020,2980642.0]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1133,948.5021]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1022,0.0355547]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1130,814708117.8502]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1021,273.1755]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1016,474700.0]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1019,14800.050000000001]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1018,474845.8]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1017,474000.0]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1020,2980642.0]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1133,948.5938]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1022,0.05110988]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1130,814774288.1026]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1021,273.5263]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1016,474800.0]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1019,14800.050000000001]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1018,474883.30000000005]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1017,474000.0]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1020,2980642.0]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1133,948.2792]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1022,0.06888723]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1130,815111994.8412]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1021,273.271]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1016,474800.0]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1019,14800.050000000001]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1018,474412.5]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1017,474000.0]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1020,2980642.0]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1133,948.5396]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1022,0.01777735]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1130,815310207.5342]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1021,273.5215]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1016,475300.0]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1019,14800.050000000001]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1018,474468.8]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1017,474000.0]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1020,2980642.0]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1133,949.0187]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1022,0.0355547]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1130,814972798.8598]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1021,273.5906]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1016,475500.0]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1019,14800.050000000001]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1018,475127.1]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1017,475733.3]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1020,2980642.0]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1133,950.9062]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1022,0.0644429]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1130,816190391.1168]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1021,273.7023]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1016,475700.0]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1019,14800.050000000001]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1018,474875.0]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1017,474000.0]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1020,2980642.0]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1133,948.9438]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1022,0.01777735]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1130,815045824.5888]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1021,273.4752]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1016,475100.0]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1019,14800.050000000001]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1018,474697.9]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1017,474000.0]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1020,2980642.0]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1133,948.8396]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1022,0.03333253]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1130,815085467.1274]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1021,273.4597]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1016,475500.0]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1019,14800.050000000001]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1018,475018.7]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1017,474266.7]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1020,2980642.0]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1133,949.2688]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1022,0.04888771]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1130,815641058.7962]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1021,273.6572]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1016,475700.0]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1019,14800.050000000001]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1018,474454.2]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1017,474000.0]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1020,2980642.0]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1133,948.1451]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1022,0.04666555]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1130,815111994.8412]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1021,273.4664]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1016,475500.0]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1019,14800.050000000001]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1018,474468.8]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1017,474000.0]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1020,2980642.0]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1133,948.8438]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1022,0.03333253]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1130,815118552.2536]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1021,273.3753]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1016,475300.0]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1019,14800.050000000001]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1018,474135.4]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1017,474000.0]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1020,2980642.0]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1133,948.3229]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1022,0.0999976]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1130,814813930.6412]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1021,273.4219]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1016,475400.0]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1019,14800.050000000001]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1018,474647.89999999997]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1017,474000.0]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1020,2980642.0]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1133,948.6333]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1022,0.06666507]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1130,815283977.8846]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1021,273.4552]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1016,475500.0]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1019,14800.050000000001]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1018,474420.8]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1017,474000.0]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1020,2980642.0]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1133,948.3458]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1022,0.05110988]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1130,815111696.777]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1021,273.3775]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1016,475000.0]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1019,14800.050000000001]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1018,474000.0]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1017,474000.0]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1020,2980642.0]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1133,948.0313]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1022,0.0999976]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1130,815085169.0632]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1021,273.4596]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1016,475600.0]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1019,14800.050000000001]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1018,474506.3]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1017,474000.0]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1020,2980642.0]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1133,948.875]
["2020-01-30T07:10:15.000000000","2020-01-30T14:10:15.000000000",1020,2980642.0]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1017,474000.0]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1020,2980642.0]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1133,949.2792]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1022,0.01777735]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1130,816177276.292]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1021,273.7549]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1016,475500.0]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1019,14800.050000000001]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1018,475143.7]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1017,474000.0]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1020,2980642.0]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1133,949.0812]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1022,0.06666507]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1130,816177276.292]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1021,273.8069]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1016,475800.0]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1019,14800.050000000001]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1018,474975.0]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1017,474000.0]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1020,2980642.0]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1133,948.5542]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1022,0.0]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1130,815780254.7776]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1021,273.6395]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1016,475200.0]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1019,14800.050000000001]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1018,474827.1]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1017,474000.0]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1020,2980642.0]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1133,948.7979]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1022,0.0]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1130,814986211.7488]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1021,273.4796]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1016,475100.0]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1019,14800.050000000001]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1018,474439.6]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1017,474000.0]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1020,2980642.0]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1133,949.3458]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1022,0.01777735]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1130,814152526.1814]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1021,273.2266]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1016,474800.0]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1019,14800.050000000001]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1018,475456.2]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1017,474000.0]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1020,2980642.0]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1133,948.7375]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1022,0.03333253]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1130,815045824.5888]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1021,273.3864]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1016,474700.0]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1019,14800.050000000001]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1018,474072.9]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1017,474000.0]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1020,2980642.0]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1133,948.0313]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1022,0.05333205]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1130,814106028.1662]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1021,272.9447]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1016,473900.0]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1019,14800.050000000001]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1018,475897.89999999997]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1017,474000.0]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1020,2980642.0]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1133,948.5542]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1022,0.03333253]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1130,814145670.7048]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1021,273.1599]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1016,474600.0]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1019,14800.050000000001]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1018,475420.8]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1017,474000.0]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1020,2980642.0]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1133,949.9375]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1022,0.0644429]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1130,814350738.8744]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1021,273.2066]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1016,474800.0]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1019,14800.050000000001]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1018,475877.1]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1017,474000.0]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1020,2980642.0]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1133,948.4917]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1022,0.01777735]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1130,814013330.2]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1021,272.9602]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1016,474500.0]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1019,14800.050000000001]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1018,474172.9]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1017,474000.0]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1020,2980642.0]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1133,947.5313]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1022,0.05333205]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1130,813345070.2636]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1021,272.9846]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1016,475000.0]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1019,14800.050000000001]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1018,474345.8]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1017,474119.8]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1020,2980642.0]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1133,948.3969]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1022,2.499841]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1130,814807671.293]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1021,273.2621]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1016,474600.0]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1019,14800.050000000001]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1018,474337.5]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1017,475929.19999999995]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1020,2980642.0]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1133,950.1959]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1022,2.83502]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1130,814642245.662]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1021,273.3265]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1016,474800.0]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1019,14800.050000000001]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1018,474358.3]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1017,475794.8]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1020,2980642.0]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1133,950.1927]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1022,3.21687]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1130,814542692.2192]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1021,273.4353]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1016,475000.0]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1019,14800.050000000001]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1018,474656.3]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1017,474278.1]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1020,2980642.0]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1133,948.9739]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1022,3.55213]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1130,815700671.6362]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1021,273.4553]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1016,475200.0]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1019,14800.050000000001]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1018,474806.2]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1017,474308.3]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1020,2980643.0]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1133,949.1583]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1022,3.716408]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1130,815681273.0585]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1021,273.7328]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1016,475100.0]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1019,14800.050000000001]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1018,474939.6]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1017,474656.3]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1020,2980643.0]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1133,949.3896]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1022,3.607614]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1130,815105412.8309]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1021,273.6105]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1016,475200.0]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1019,14800.050000000001]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1018,474427.1]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1017,474739.6]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1020,2980643.0]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1133,949.2438]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1022,3.114748]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1130,815323893.9628]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1021,273.4121]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1016,475300.0]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1019,14800.050000000001]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1018,474810.4]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1017,474971.0]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1020,2980643.0]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1133,949.8148]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1022,2.561948]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1130,815780528.4704]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1021,273.5152]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1016,475300.0]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1019,14800.050000000001]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1018,474850.0]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1017,474553.1]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1020,2980643.0]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1133,949.1989]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1022,2.968269]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1130,815528962.2012]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1021,273.6284]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1016,475100.0]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1019,14800.050000000001]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1018,474654.2]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1017,475303.1]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1020,2980643.0]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1133,949.8073]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1022,3.29683]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1130,814787676.2871]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1021,273.3597]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1016,475200.0]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1019,14800.050000000001]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1018,474387.5]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1017,475984.39999999997]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1020,2980643.0]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1133,950.2281]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1022,3.125591]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1130,814717035.048]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1021,273.1932]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1016,474800.0]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1019,14800.050000000001]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1018,474414.60000000003]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1017,474625.0]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1020,2980643.0]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1133,948.9396]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1022,2.564165]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1130,815582017.6466]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1021,273.5019]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1016,474900.0]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1019,14800.050000000001]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1018,474179.19999999995]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1017,475388.5]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1020,2980643.0]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1133,949.4843]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1022,2.581942]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1130,814556378.3903]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1021,273.5019]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1016,474700.0]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1019,14800.050000000001]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1018,474577.1]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1017,474528.1]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1020,2980643.0]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1133,948.8927]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1022,3.032593]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1130,814529850.6676]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1021,273.2265]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1016,474900.0]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1019,14800.050000000001]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1018,474204.2]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1017,474515.60000000003]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1020,2980643.0]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1133,948.8864]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1022,3.487682]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1130,815284251.4109]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1021,273.2598]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1016,475100.0]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1019,14800.050000000001]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1018,474345.8]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1017,475035.39999999997]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1020,2980643.0]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1133,949.4041]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1022,4.229165]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1130,813993632.9919]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1021,273.0933]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1016,474700.0]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1019,14800.050000000001]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1018,474431.2]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1017,475984.39999999997]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1020,2980643.0]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1133,950.574]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1022,5.594532]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1130,815028810.3058]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1021,273.4441]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1016,475400.0]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1019,14800.050000000001]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1018,475441.7]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1017,474454.2]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1020,2980643.0]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1133,949.4479]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1022,6.218346]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1130,815668158.2293]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1021,273.5929]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1016,475200.0]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1019,14800.050000000001]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1018,474070.80000000005]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1017,475730.2]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1020,2980643.0]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1133,950.0677]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1022,7.013075]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1130,815853256.1596]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1021,273.6306]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1016,475100.0]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1019,14800.050000000001]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1018,474547.9]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1017,475984.39999999997]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1020,2980643.0]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1133,950.5261]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1022,7.54361]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1130,815925983.8488]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1021,273.7261]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1016,475300.0]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1019,14800.050000000001]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1018,475570.80000000005]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1017,475312.5]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1020,2980643.0]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1133,949.9667]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1022,7.787498]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1130,815184995.999]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1021,273.393]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1016,475200.0]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1019,14800.050000000001]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1018,474593.8]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1017,475984.39999999997]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1020,2980643.0]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1133,950.3282]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1022,8.003198]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1130,815707800.7812]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1021,273.4708]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1016,475400.0]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1019,14800.050000000001]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1018,474433.3]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1017,475117.7]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1020,2980644.0]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1133,949.7677]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1022,8.353663]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1130,816418958.0436]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1021,274.0857]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1016,475600.0]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1019,14800.050000000001]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1018,474522.89999999997]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1017,475790.2]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1020,2980644.0]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1133,950.3215]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1022,8.806848]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1130,815535793.2264]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1021,273.6971]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1016,475400.0]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1019,14800.050000000001]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1018,474164.60000000003]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1017,475984.39999999997]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1020,2980644.0]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1133,951.1719]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1022,9.15758]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1130,815469622.9296]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1021,273.2932]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1016,475700.0]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1019,14800.050000000001]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1018,474937.5]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1017,474643.7]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1020,2980644.0]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1133,948.9562]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1022,9.832459]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1130,816197496.1944]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1021,273.5863]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1016,475400.0]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1019,14800.050000000001]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1018,475468.8]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1017,475984.39999999997]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1020,2980644.0]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1133,950.6594]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1022,10.48958]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1130,815483035.8276]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1021,273.4685]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1016,475900.0]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1019,14800.050000000001]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1018,474691.7]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1017,475957.3]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1020,2980644.0]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1133,950.8344]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1022,11.24887]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1130,815476478.4108]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1021,273.6306]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1016,475700.0]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1019,14800.050000000001]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1018,474795.8]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1017,475984.39999999997]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1020,2980644.0]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1133,950.6136]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1022,10.95583]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1130,816177823.944]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1021,273.6484]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1016,475000.0]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1019,14800.050000000001]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1018,474222.89999999997]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1017,475984.39999999997]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1020,2980645.0]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1133,950.1636]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1022,7.732413]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1130,815542624.256]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1021,273.6417]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1016,475100.0]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1019,14800.050000000001]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1018,474200.0]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1017,475982.3]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1020,2980645.0]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1133,950.4052]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1022,4.337975]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1130,814702678.495]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1021,273.3931]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1016,474900.0]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1019,14800.050000000001]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1018,474229.2]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1017,475984.39999999997]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1020,2980645.0]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1133,950.3094]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1022,4.038308]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1130,815397168.78]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1021,273.322]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1016,474800.0]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1019,14800.050000000001]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1018,474081.2]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1017,475456.2]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1020,2980645.0]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1133,949.5333]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1022,4.036075]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1130,815476752.0015]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1021,273.5596]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1016,475100.0]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1019,14800.050000000001]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1018,474250.0]
["2020-01-30T07:54:30.000000000","2020-01-30T14:54:30.000000000",1017,475834.8]
["2020-01-30T07:54:30.000000000","2020-01-30T14:54:30.000000000",1020,2980645.0]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1019,14800.050000000001]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1018,474375.0]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1017,475734.39999999997]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1020,2980645.0]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1133,949.8802]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1022,3.563165]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1130,814689265.5925]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1021,273.3443]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1016,474400.0]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1019,14800.050000000001]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1018,474868.7]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1017,475984.39999999997]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1020,2980645.0]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1133,951.6072]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1022,3.496582]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1130,814491052.7]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1021,273.3551]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1016,474400.0]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1019,14800.050000000001]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1018,472062.5]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1017,475740.6]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1020,2980645.0]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1133,947.8031]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1022,3.449954]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1130,814166460.4595]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1021,273.1688]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1016,474500.0]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1019,14800.050000000001]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1018,473408.5]
["2020-01-30T07:58:00.000000000","2020-01-30T14:58:00.000000000",1019,14800.050000000001]
["2020-01-30T07:58:00.000000000","2020-01-30T14:58:00.000000000",1018,474265.60000000003]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1019,14800.050000000001]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1018,475437.5]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1017,474959.4]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1020,2980645.0]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1133,950.8865]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1022,2.897165]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1130,814292243.6785]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1021,273.1933]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1016,474400.0]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1019,14853.44]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1018,475185.4]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1017,475984.39999999997]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1020,2980645.0]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1133,950.2011]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1022,3.46107]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1130,813782851.448]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1021,272.9247]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1016,474400.0]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1019,14953.4]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1018,473537.5]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1017,474765.60000000003]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1020,2980645.0]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1133,947.8927]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1022,3.463292]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1130,814728908.171]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1021,273.3487]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1016,474500.0]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1019,15200.2]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1018,474235.4]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1017,475778.1]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1020,2980645.0]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1133,949.3823]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1022,3.663081]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1130,813497901.786]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1021,272.9458]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1016,474500.0]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1019,15453.4]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1018,474033.3]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1017,474413.5]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1020,2980645.0]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1133,948.4072]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1022,3.501026]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1130,814682708.1735]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1021,273.2755]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1016,474900.0]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1019,15653.49]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1018,474618.7]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1017,475836.5]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1020,2980645.0]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1133,950.2573]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1022,3.893986]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1130,815609092.6395]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1021,273.5263]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1016,474700.0]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1019,15857.25]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1018,473968.8]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1017,475984.39999999997]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1020,2980645.0]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1133,951.7969]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1022,4.300231]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1130,814391499.157]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1021,273.2798]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1016,474600.0]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1019,16100.1]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1018,474291.7]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1017,474825.0]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1020,2980645.0]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1133,949.0167]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1022,4.801909]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1130,814682708.1735]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1021,273.3503]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1016,474800.0]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1019,16300.05]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1018,475512.5]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1017,475908.5]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1020,2980645.0]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1133,951.846]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1022,4.895164]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1130,814887776.5495]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1021,273.3575]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1016,474800.0]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1019,16553.39]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1018,474200.0]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1017,475984.39999999997]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1020,2980645.0]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1133,951.4615]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1022,5.856459]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1130,814715793.333]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1021,273.4597]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1016,474800.0]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1019,16753.45]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1018,473864.6]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1017,475892.7]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1020,2980645.0]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1133,949.926]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1022,6.360332]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1130,814292243.6785]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1021,273.1755]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1016,475200.0]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1019,17053.39]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1018,474518.7]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1017,475984.39999999997]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1020,2980645.0]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1133,950.2573]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1022,7.568086]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1130,816105370.032]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1021,273.4796]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1016,475500.0]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1019,17353.44]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1018,474612.5]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1017,474785.39999999997]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1020,2980646.0]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1133,949.6562]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1022,8.194136]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1130,816052588.3348]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1021,273.8926]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1016,474500.0]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1019,17706.74]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1018,474054.19999999995]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1017,475984.39999999997]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1020,2980646.0]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1133,949.9094]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1022,8.638124]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1130,813710098.6434]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1021,273.0578]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1016,475000.0]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1019,18153.48]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1018,474139.6]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1017,475144.8]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1020,2980646.0]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1133,950.5615]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1022,9.257579]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1130,815582838.5252]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1021,273.6972]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1016,475100.0]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1019,18553.38]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1018,475754.2]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1017,475965.6]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1020,2980646.0]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1133,951.7906]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1022,9.539431]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1130,815556310.7758]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1021,273.7971]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1016,475300.0]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1019,18957.2]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1018,475750.0]
["2020-01-30T08:14:30.000000000","2020-01-30T15:14:30.000000000",1017,475221.0]
["2020-01-30T08:14:30.000000000","2020-01-30T15:14:30.000000000",1020,2980646.0]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1019,19153.48]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1018,475968.8]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1017,475984.39999999997]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1020,2980646.0]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1133,951.8156]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1022,9.956832]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1130,816078818.0196]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1021,273.7926]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1016,475000.0]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1019,19457.2]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1018,475917.39999999997]
["2020-01-30T08:16:00.000000000","2020-01-30T15:16:00.000000000",1019,19614.4]
["2020-01-30T08:16:00.000000000","2020-01-30T15:16:00.000000000",1018,474415.2]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1019,19700.199999999997]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1018,474000.0]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1017,475835.39999999997]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1020,2980646.0]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1133,951.6479]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1022,10.56065]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1130,815463612.6852]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1021,273.4064]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1016,474900.0]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1019,20053.38]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1018,475872.9]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1017,475299.0]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1020,2980646.0]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1133,949.899]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1022,10.65608]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1130,813895494.8246]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1021,273.1489]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1016,475000.0]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1019,20457.2]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1018,474156.3]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1017,475984.39999999997]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1020,2980647.0]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1133,950.0157]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1022,10.83373]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1130,814987578.8808]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1021,273.302]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1016,475100.0]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1019,20853.44]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1018,475477.10000000003]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1017,474359.39999999997]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1020,2980647.0]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1133,950.1219]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1022,11.10329]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1130,815583112.1514]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1021,273.6972]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1016,475500.0]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1019,21257.26]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1018,474031.3]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1017,475984.39999999997]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1020,2980647.0]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1133,950.2657]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1022,11.55299]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1130,816105917.6352]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1021,273.9437]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1016,475600.0]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1019,21653.48]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1018,475231.3]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1017,475984.39999999997]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1020,2980647.0]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1133,951.7677]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1022,12.17236]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1130,815880580.722]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1021,273.4216]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1016,474600.0]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1019,22057.2]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1018,475625.0]
["2020-01-30T08:22:30.000000000","2020-01-30T15:22:30.000000000",1017,475984.39999999997]
["2020-01-30T08:22:30.000000000","2020-01-30T15:22:30.000000000",1020,2980647.0]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1019,22253.45]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1018,475406.3]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1017,475537.5]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1020,2980647.0]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1133,951.0125]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1022,13.15576]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1130,814001878.9179]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1021,273.2687]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1016,474900.0]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1019,22657.3]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1018,474098.2]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1017,475984.39999999997]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1020,2980647.0]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1133,951.2323]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1022,13.43427]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1130,815710957.512]
["2020-01-30T08:24:30.000000000","2020-01-30T15:24:30.000000000",1021,273.5691]
["2020-01-30T08:24:30.000000000","2020-01-30T15:24:30.000000000",1130,815413190.7768]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1022,14.03496]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1130,815020937.5]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1021,273.2355]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1016,474300.0]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1019,23406.690000000002]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1018,475795.8]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1017,475984.39999999997]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1020,2980648.0]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1133,950.7761]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1022,14.38567]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1130,815682641.356]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1021,273.6596]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1016,474700.0]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1019,23953.399999999998]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1018,474204.2]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1017,475984.39999999997]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1020,2980648.0]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1133,950.1948]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1022,14.419]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1130,814491574.4152]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1021,273.2599]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1016,474900.0]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1019,24353.44]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1018,474362.5]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1017,475984.39999999997]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1020,2980648.0]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1133,950.5261]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1022,15.63211]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1130,814930921.9304]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1021,273.393]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1016,475100.0]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1019,24957.2]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1018,474312.5]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1017,475984.39999999997]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1020,2980648.0]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1133,950.7657]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1022,15.88206]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1130,816542856.3688]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1021,273.8837]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1016,475000.0]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1019,25406.690000000002]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1018,474760.4]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1017,475984.39999999997]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1020,2980649.0]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1133,950.6677]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1022,16.28383]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1130,815881426.2389]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1021,274.1012]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1016,475600.0]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1019,25953.399999999998]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1018,474510.4]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1017,475984.39999999997]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1020,2980649.0]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1133,950.7407]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1022,15.79537]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1130,816271891.2579]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1021,273.7371]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1016,475700.0]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1019,26453.399999999998]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1018,474770.8]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1017,475984.39999999997]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1020,2980649.0]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1133,950.7052]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1022,15.48938]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1130,816448643.7436]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1021,273.8127]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1016,475300.0]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1019,26914.31]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1018,474687.5]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1017,475984.39999999997]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1020,2980649.0]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1133,950.8594]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1022,15.8398]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1130,815815255.8311]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1021,273.9303]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1016,475800.0]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1019,27353.44]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1018,474954.2]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1017,475984.39999999997]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1020,2980650.0]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1133,950.7844]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1022,16.53239]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1130,815735946.18]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1021,273.5548]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1016,475500.0]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1019,27953.399999999998]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1018,474868.7]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1017,476251.0]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1020,2980650.0]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1133,951.0031]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1022,16.09292]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1130,816867400.92]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1021,274.0613]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1016,475500.0]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1019,28353.44]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1018,474337.5]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1017,475984.39999999997]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1020,2980650.0]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1133,950.3886]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1022,17.55587]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1130,815411651.46]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1021,273.7451]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1016,475300.0]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1019,28953.399999999998]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1018,474381.3]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1017,477717.69999999995]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1020,2980650.0]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1133,952.2739]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1022,17.47592]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1130,816391093.05]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1021,273.7638]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1016,475100.0]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1019,29406.690000000002]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1018,474935.4]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1017,475984.39999999997]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1020,2980650.0]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1133,950.624]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1022,16.56794]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1130,816285279.975]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1021,273.8926]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1016,474800.0]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1019,29853.44]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1018,474354.2]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1017,475984.39999999997]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1020,2980650.0]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1133,950.8344]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1022,16.07734]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1130,816179740.726]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1021,273.5595]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1016,475700.0]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1019,30153.48]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1018,474577.1]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1017,475984.39999999997]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1020,2980651.0]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1133,950.624]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1022,16.22161]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1130,815848888.465]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1021,273.5596]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1016,475600.0]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1019,30553.38]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1018,474585.39999999997]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1017,475984.39999999997]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1020,2980651.0]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1133,950.7844]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1022,16.26828]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1130,816973786.1524]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1021,274.0569]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1016,475400.0]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1019,31053.38]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1018,474695.80000000005]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1017,475984.39999999997]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1020,2980651.0]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1133,950.6261]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1022,16.19721]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1130,815650377.1084]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1021,273.7261]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1016,475700.0]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1019,31457.2]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1018,474638.39999999997]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1017,475984.39999999997]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1020,2980652.0]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1133,950.5782]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1022,17.4626]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1130,816629794.9388]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1021,273.9925]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1016,475900.0]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1019,31806.84]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1018,475104.2]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1017,477684.39999999997]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1020,2980652.0]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1133,952.8719]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1022,20.24654]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1130,817218771.774]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1021,274.351]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1016,475400.0]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1019,32353.44]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1018,474843.8]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1017,477971.0]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1020,2980652.0]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1133,952.8148]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1022,22.87717]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1130,816001473.4972]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1021,273.5374]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1016,476200.0]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1019,33006.79]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1018,474987.5]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1017,477717.69999999995]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1020,2980653.0]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1133,952.8281]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1022,25.90527]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1130,817397587.0632]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1021,274.3055]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1016,476100.0]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1019,33960.079999999994]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1018,477120.8]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1017,477388.5]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1020,2980653.0]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1133,953.3802]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1022,29.16206]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1130,817450642.6866]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1021,274.2677]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1016,475300.0]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1019,34806.840000000004]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1018,477143.7]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1017,477913.5]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1020,2980653.0]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1133,954.5198]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1022,36.2927]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1130,818946036.2967]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1021,274.5852]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1016,476600.0]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1019,35971.51]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1018,476031.3]
["2020-01-30T08:48:30.000000000","2020-01-30T15:48:30.000000000",1017,477984.39999999997]
["2020-01-30T08:48:30.000000000","2020-01-30T15:48:30.000000000",1020,2980654.0]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1019,36713.41]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1018,476000.0]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1017,477934.39999999997]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1020,2980654.0]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1133,953.5907]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1022,29.73692]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1130,818562402.8154]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1021,274.412]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1016,476700.0]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1019,37606.77]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1018,475608.3]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1017,477361.5]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1020,2980655.0]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1133,952.9865]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1022,29.04717]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1130,817782938.0925]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1021,274.5985]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1016,476900.0]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1019,38406.689999999995]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1018,476177.1]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1017,477984.39999999997]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1020,2980655.0]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1133,954.0656]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1022,41.10347]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1130,818403808.529]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1021,274.2921]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1016,477000.0]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1019,39660.03]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1018,477264.6]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1017,477469.80000000005]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1020,2980655.0]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1133,955.4219]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1022,30.66055]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1130,818754906.312]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1021,274.9981]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1016,477300.0]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1019,40660.03]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1018,476472.89999999997]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1017,478169.8]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1020,2980656.0]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1133,954.724]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1022,45.36359]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1130,819390084.1056]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1021,275.058]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1016,477900.0]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1019,42013.46]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1018,476170.8]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1017,477984.39999999997]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1020,2980656.0]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1133,954.0469]
["2020-01-30T08:54:15.000000000","2020-01-30T15:54:15.000000000",1022,45.00266]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1017,477984.39999999997]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1020,2980657.0]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1133,954.7657]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1022,48.97329]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1130,820005864.6787]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1021,275.0892]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1016,478000.0]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1019,44113.43]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1018,476889.6]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1017,479713.5]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1020,2980657.0]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1133,956.2885]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1022,47.79513]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1130,820647875.4552]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1021,275.3244]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1016,477400.0]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1019,45766.67]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1018,476495.8]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1017,477969.80000000005]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1020,2980658.0]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1133,954.2802]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1022,49.39064]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1130,819351289.2252]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1021,274.8228]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1016,477400.0]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1019,47213.41]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1018,477447.9]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1017,477980.2]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1020,2980659.0]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1133,954.5115]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1022,43.15691]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1130,819258567.5538]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1021,274.7695]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1016,476900.0]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1019,48660.03]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1018,477297.9]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1017,477957.60000000003]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1020,2980659.0]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1133,955.1139]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1022,33.07808]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1130,817432615.8504]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1021,274.3277]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1016,476800.0]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1019,49153.48]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1018,474656.3]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1017,477835.39999999997]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1020,2980660.0]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1133,954.3958]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1022,30.4601]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1130,818167324.72]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1021,274.3921]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1016,476500.0]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1019,49653.48]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1018,475139.6]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1017,477984.39999999997]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1020,2980660.0]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1133,953.0157]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1022,29.37066]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1130,816678485.05]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1021,273.9392]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1016,476200.0]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1019,49953.4]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1018,474797.9]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1017,475705.2]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1020,2980660.0]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1133,950.2115]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1022,26.19387]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1130,817472532.874]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1021,274.2589]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1016,476000.0]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1019,50300.049999999996]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1018,474593.8]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1017,477541.7]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1020,2980661.0]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1133,952.4167]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1022,26.89541]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1130,815639998.684]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1021,274.0702]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1016,476100.0]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1019,50606.77]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1018,476564.6]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1017,477984.39999999997]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1020,2980661.0]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1133,955.5532]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1022,32.66302]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1130,818743439.5362]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1021,274.4854]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1016,476500.0]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1019,51306.840000000004]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1018,477422.9]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1017,477895.10000000003]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1020,2980662.0]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1133,955.3014]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1022,32.75401]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1130,817194985.6272]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1021,274.3299]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1016,476000.0]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1019,51706.740000000005]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1018,477677.1]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1017,477659.4]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1020,2980662.0]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1133,954.1865]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1022,40.89245]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1130,819511234.9438]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1021,274.8338]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1016,476900.0]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1019,52660.03]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1018,476533.3]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1017,477849.0]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1020,2980663.0]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1133,955.4136]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1022,48.94886]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1130,819279637.4287]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1021,274.8849]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1016,476900.0]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1019,53860.09]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1018,476372.9]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1017,477984.39999999997]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1020,2980663.0]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1133,955.3198]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1022,45.10163]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1130,818591676.976]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1021,274.6296]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1016,477300.0]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1019,55113.43]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1018,476489.6]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1017,477984.39999999997]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1020,2980664.0]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1133,954.5615]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1022,48.03648]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1130,819359496.0224]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1021,274.9981]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1016,477700.0]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1019,56260.12]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1018,476743.7]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1017,477767.7]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1020,2980665.0]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1133,954.2219]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1022,50.16545]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1130,820623572.874]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1021,275.1202]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1016,477800.0]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1019,57460.079999999994]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1018,476856.3]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1017,479632.3]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1020,2980666.0]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1133,956.7448]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1022,62.17342]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1130,819955582.8724]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1021,275.0558]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1016,477900.0]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1019,58966.86]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1018,477020.8]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1017,479984.39999999997]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1020,2980667.0]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1133,958.7761]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1022,62.45979]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1130,822463493.1109]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1021,275.915]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1016,478800.0]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1019,60766.67]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1018,477739.6]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1017,479969.80000000005]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1020,2980667.0]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1133,956.9323]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1022,63.81177]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1130,820154072.3193]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1021,275.0692]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1016,477100.0]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1019,62366.76]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1018,477329.2]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1017,477909.4]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1020,2980668.0]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1133,955.6761]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1022,44.88183]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1130,819056269.386]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1021,275.2008]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1016,477200.0]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1019,63657.3]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1018,476468.8]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1017,477965.6]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1020,2980668.0]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1133,953.9969]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1022,56.5435]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1130,820749884.9436]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1021,275.2867]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1016,477400.0]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1019,61406.74]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1018,477677.1]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1017,477984.39999999997]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1020,2980669.0]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1133,955.5323]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1022,39.91729]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1130,817701806.383]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1021,274.6474]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1016,476700.0]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1019,56773.5]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1018,476100.0]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1017,477877.2]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1020,2980670.0]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1133,954.0022]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1022,45.1149]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1130,819049963.424]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1021,274.7251]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1016,476900.0]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1019,55040.170000000006]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1018,477475.0]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1017,477942.7]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1020,2980671.0]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1133,955.4323]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1022,39.17421]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1130,817726820.2872]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1021,274.4159]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1016,476600.0]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1019,54093.43]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1018,475262.5]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1017,477476.0]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1020,2980671.0]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1133,952.6635]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1022,31.60175]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1130,818269600.4763]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1021,274.5253]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1016,477800.0]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1019,53653.48]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1018,479031.3]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1017,479967.69999999995]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1020,2980672.0]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1133,959.7719]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1022,73.79289]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1130,821346822.7072]
["2020-01-30T09:20:00.000000000","2020-01-30T16:20:00.000000000",1022,75.73857]
["2020-01-30T09:20:00.000000000","2020-01-30T16:20:00.000000000",1130,821871696.7128]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1022,81.34247]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1130,822609115.213]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1021,276.2302]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1016,478600.0]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1019,56673.36]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1018,478300.0]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1017,479785.39999999997]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1020,2980673.0]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1133,958.3208]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1022,87.94533]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1130,823431759.1506]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1021,276.2391]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1016,479800.0]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1019,59357.32]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1018,478848.2]
["2020-01-30T09:22:00.000000000","2020-01-30T16:22:00.000000000",1019,60377.03]
["2020-01-30T09:22:00.000000000","2020-01-30T16:22:00.000000000",1018,478875.0]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1019,61226.74]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1018,479312.5]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1017,481495.8]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1020,2980676.0]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1133,960.9229]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1022,111.5462]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1130,825781382.42]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1021,276.9984]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1016,480200.0]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1019,64686.82]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1018,479447.9]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1017,481875.0]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1020,2980677.0]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1133,960.9708]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1022,112.583]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1130,824802209.0028]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1021,276.1792]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1016,480200.0]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1019,64540.11]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1018,478968.8]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1017,479812.5]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1020,2980679.0]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1133,958.4833]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1022,106.9597]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1130,824465349.5728]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1021,276.914]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1016,479200.0]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1019,58006.84]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1018,479129.2]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1017,481746.89999999997]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1020,2980680.0]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1133,961.2219]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1022,112.3565]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1130,825405136.512]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1021,276.8385]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1016,480900.0]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1019,56253.450000000004]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1018,481918.8]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1017,481812.5]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1020,2980682.0]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1133,963.5979]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1022,120.7237]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1130,825935357.5402]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1021,277.1715]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1016,480400.0]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1019,57566.719999999994]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1018,481829.2]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1017,481882.3]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1020,2980683.0]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1133,963.7636]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1022,124.2947]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1130,825844723.8048]
["2020-01-30T09:28:00.000000000","2020-01-30T16:28:00.000000000",1022,124.7085]
["2020-01-30T09:28:00.000000000","2020-01-30T16:28:00.000000000",1130,825717150.5724]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1022,129.7346]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1130,825770760.811]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1021,277.0739]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1016,480800.0]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1019,61880.090000000004]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1018,480218.8]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1017,481817.7]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1020,2980687.0]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1133,963.2739]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1022,137.2161]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1130,827047943.1343]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1021,277.4224]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1016,481500.0]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1019,65320.049999999996]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1018,480456.2]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1017,481772.89999999997]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1020,2980688.0]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1133,961.9833]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1022,138.7992]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1130,826285462.544]
["2020-01-30T09:30:30.000000000","2020-01-30T16:30:30.000000000",1021,277.1703]
["2020-01-30T09:30:30.000000000","2020-01-30T16:30:30.000000000",1130,826158464.3367]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1022,138.1618]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1130,826413888.571]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1021,277.327]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1016,481100.0]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1019,59500.05]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1018,480429.19999999995]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1017,481842.69999999995]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1020,2980691.0]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1133,962.1198]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1022,136.1971]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1130,827009409.8196]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1021,277.3795]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1016,481700.0]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1019,57406.689999999995]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1018,481589.60000000003]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1017,481704.2]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1020,2980693.0]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1133,962.7625]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1022,136.6189]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1130,826937513.2528]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1021,277.7709]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1016,481500.0]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1019,58666.81]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1018,480581.2]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1017,483541.7]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1020,2980695.0]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1133,964.1875]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1022,135.631]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1130,827237648.601]
["2020-01-30T09:34:00.000000000","2020-01-30T16:34:00.000000000",1022,134.5273]
["2020-01-30T09:34:00.000000000","2020-01-30T16:34:00.000000000",1130,826812580.8136]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1022,135.9728]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1130,827447767.1312]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1021,277.6999]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1016,481700.0]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1019,63226.74]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1018,480620.8]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1017,483551.10000000003]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1020,2980697.0]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1133,964.2511]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1022,138.477]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1130,827666787.1046]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1021,277.7221]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1016,481500.0]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1019,62471.469999999994]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1018,480861.60000000003]
["2020-01-30T09:36:00.000000000","2020-01-30T16:36:00.000000000",1019,61138.52]
["2020-01-30T09:36:00.000000000","2020-01-30T16:36:00.000000000",1018,480781.3]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1019,59906.74]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1018,481125.0]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1017,481680.2]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1020,2980700.0]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1133,962.4385]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1022,143.341]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1130,828177042.3264]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1021,277.7932]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1016,481800.0]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1019,57900.149999999994]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1018,480722.89999999997]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1017,482100.0]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1020,2980703.0]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1133,962.6979]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1022,144.864]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1130,827204696.56]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1021,277.8463]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1016,481600.0]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1019,59757.219999999994]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1018,480718.8]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1017,483502.1]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1020,2980705.0]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1133,964.4709]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1022,143.5742]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1130,827158752.602]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1021,277.8108]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1016,482100.0]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1019,62020.119999999995]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1018,481037.5]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1017,483853.1]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1020,2980707.0]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1133,966.5323]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1022,145.1881]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1130,828661583.9388]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1021,277.7605]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1016,482000.0]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1019,61220.12]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1018,481250.0]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1017,482055.2]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1020,2980709.0]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1133,963.1219]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1022,148.4581]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1130,828582853.0962]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1021,277.9774]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1016,481900.0]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1019,58540.170000000006]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1018,481218.8]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1017,483789.60000000003]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1020,2980711.0]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1133,965.0084]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1022,143.1235]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1130,828192935.9188]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1021,278.0928]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1016,481900.0]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1019,58966.86]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1018,483239.6]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1017,483764.6]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1020,2980712.0]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1133,966.0896]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1022,149.2418]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1130,828445063.7976]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1021,278.0485]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1016,482100.0]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1019,61173.36]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1018,481752.1]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1017,483808.3]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1020,2980715.0]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1133,967.0271]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1022,150.2719]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1130,828604769.766]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1021,278.1524]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1016,482200.0]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1019,61180.079999999994]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1018,481312.5]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1017,483822.9]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1020,2980717.0]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1133,965.2729]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1022,150.1298]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1130,828307274.1262]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1021,277.9063]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1016,481900.0]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1019,58786.72]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1018,481358.3]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1017,482022.89999999997]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1020,2980719.0]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1133,962.9166]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1022,145.3545]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1130,828208571.9607]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1021,277.9086]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1016,482000.0]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1019,59013.46]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1018,483370.8]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1017,483808.3]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1020,2980721.0]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1133,966.3479]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1022,152.5318]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1130,829525712.137]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1021,278.1527]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1016,481900.0]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1019,61020.119999999995]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1018,480477.10000000003]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1017,483700.0]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1020,2980723.0]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1133,965.2146]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1022,157.0496]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1130,829182571.4784]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1021,278.2304]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1016,482500.0]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1019,61233.33]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1018,481375.0]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1017,483668.8]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1020,2980724.0]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1133,965.8646]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1022,159.2407]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1130,829698534.8028]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1021,278.3547]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1016,482500.0]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1019,59340.1]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1018,482381.3]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1017,483799.0]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1020,2980728.0]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1133,966.5719]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1022,171.1288]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1130,830125574.6775]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1021,278.5546]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1016,482600.0]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1019,59913.48]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1018,482606.3]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1017,483707.3]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1020,2980730.0]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1133,966.4677]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1022,180.3862]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1130,830395291.6818]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1021,278.4279]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1016,481300.0]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1019,61406.689999999995]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1018,482127.1]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1017,483754.2]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1020,2980732.0]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1133,965.2729]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1022,165.561]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1130,828543323.2979]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1021,277.0494]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1016,479400.0]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1019,59453.45]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1018,478783.3]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1017,481442.7]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1020,2980734.0]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1133,960.4802]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1022,96.6033]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1130,823944626.7756]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1021,276.4234]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1016,479500.0]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1019,55840.1]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1018,478997.9]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1017,480008.30000000005]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1020,2980736.0]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1133,958.2979]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1022,90.61154]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1130,823488232.7936]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1021,276.1859]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1016,479800.0]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1019,54946.74]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1018,478877.1]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1017,479722.89999999997]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1020,2980737.0]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1133,958.4979]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1022,95.23365]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1130,823489083.4076]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1021,276.2236]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1016,479300.0]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1019,55460.079999999994]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1018,478677.1]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1017,479678.1]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1020,2980738.0]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1133,958.3864]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1022,97.45972]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1130,823478032.8696]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1021,276.4544]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1016,479800.0]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1019,56966.86]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1018,479004.2]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1017,481522.89999999997]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1020,2980740.0]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1133,960.7687]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1022,109.8168]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1130,824309935.596]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1021,276.8185]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1016,479800.0]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1019,59126.759999999995]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1018,479762.5]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1017,481886.39999999997]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1020,2980741.0]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1133,962.4093]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1022,129.4371]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1130,826371373.7056]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1021,277.0383]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1016,479800.0]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1019,62533.33]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1018,479364.6]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1017,479989.6]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1020,2980743.0]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1133,958.9938]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1022,120.2131]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1130,825217784.1024]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1021,276.8807]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1016,479700.0]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1019,65726.74]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1018,479102.10000000003]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1017,481735.4]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1020,2980745.0]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1133,961.2875]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1022,120.9767]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1130,825039216.252]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1021,276.7281]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1016,480300.0]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1019,62780.090000000004]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1018,480625.0]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1017,481732.3]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1020,2980746.0]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1133,960.4323]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1022,137.0251]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1130,826614796.546]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1021,277.2203]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1016,481100.0]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1019,58186.729999999996]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1018,481158.3]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1017,483521.9]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1020,2980748.0]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1133,964.6469]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1022,161.3586]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1130,827899159.7763]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1021,277.853]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1016,482100.0]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1019,59166.81]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1018,480841.7]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1017,483865.6]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1020,2980751.0]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1133,965.0969]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1022,146.1249]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1130,827363478.1688]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1021,277.4868]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1016,480800.0]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1019,62073.5]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1018,479052.1]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1017,481884.4]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1020,2980752.0]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1133,961.0031]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1022,117.6601]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1130,825240246.7939]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1021,276.5721]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1016,480300.0]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1019,61666.86]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1018,480985.4]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1017,479934.39999999997]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1020,2980754.0]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1133,959.374]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1022,122.1578]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1130,826008067.8052]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1021,276.5988]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1016,479400.0]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1019,58180.079999999994]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1018,478422.9]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1017,479967.69999999995]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1020,2980755.0]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1133,958.6489]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1022,89.77691]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1130,824843742.588]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1021,276.723]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1016,479200.0]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1019,56693.41]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1018,478214.60000000003]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1017,479754.2]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1020,2980756.0]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1133,957.8875]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1022,82.49303]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1130,822554499.8593]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1021,275.9771]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1016,479300.0]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1019,56246.78999999999]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1018,478520.8]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1017,479869.8]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1020,2980758.0]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1133,957.8865]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1022,75.89082]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1130,822788467.2414]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1021,275.9905]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1016,478700.0]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1019,56514.4]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1018,479750.0]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1017,479797.9]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1020,2980759.0]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1133,959.3292]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1022,69.87685]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1130,822800070.1589]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1021,275.9549]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1016,478500.0]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1019,57053.39]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1018,477777.10000000003]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1017,479652.10000000003]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1020,2980760.0]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1133,956.8834]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1022,61.13002]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1130,821741580.244]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1021,275.7906]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1016,478300.0]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1019,57653.48]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1018,477333.3]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1017,478251.0]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1020,2980761.0]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1133,955.0885]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1022,58.88112]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1130,820980867.6426]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1021,275.4377]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1016,478400.0]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1019,58053.39]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1018,477147.89999999997]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1017,479811.5]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1020,2980762.0]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1133,958.8365]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1022,63.75406]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1130,822416976.1246]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1021,275.9594]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1016,479300.0]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1019,58760.12]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1018,478375.0]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1017,479864.6]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1020,2980762.0]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1133,958.4458]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1022,77.18057]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1130,823893027.7942]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1021,276.9273]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1016,480200.0]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1019,60120.1]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1018,481491.69999999995]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1017,483776.0]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1020,2980764.0]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1133,966.5718]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1022,162.5952]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1130,830007745.3908]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1021,278.7943]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1016,483400.0]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1019,64613.380000000005]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1018,483268.7]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1017,483841.7]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1020,2980766.0]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1133,967.1396]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1022,171.7549]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1130,831735358.1206]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1021,279.1295]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1016,484100.0]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1019,68840.1]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1018,483639.6]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1017,485750.0]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1020,2980769.0]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1133,970.8854]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1022,181.0699]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1130,832450964.826]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1021,279.4447]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1016,484100.0]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1019,61826.69]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1018,483533.3]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1017,485754.2]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1020,2980771.0]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1133,969.323]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1022,178.4459]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1130,832504581.1152]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1021,279.0141]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1016,483800.0]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1019,57493.46]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1018,483687.5]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1017,485833.3]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1020,2980774.0]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1133,969.4854]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1022,175.9883]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1130,833325746.7806]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1021,279.5758]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1016,483700.0]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1019,59986.74]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1018,483695.80000000005]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1017,484102.10000000003]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1020,2980776.0]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1133,967.4917]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1022,177.9153]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1130,831618917.4216]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1021,278.872]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1016,483500.0]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1019,62606.77]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1018,483543.8]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1017,485560.4]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1020,2980778.0]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1133,969.0625]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1022,177.509]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1130,832790921.1638]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1021,279.3871]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1016,483800.0]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1019,60066.76]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1018,483752.1]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1017,485800.0]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1020,2980781.0]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1133,968.3375]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1022,179.6691]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1130,832420950.1687]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1021,279.225]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1016,483800.0]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1019,58653.48]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1018,483239.6]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1017,485818.8]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1020,2980784.0]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1133,969.6584]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1022,184.3822]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1130,833083820.0832]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1021,279.4537]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1016,483600.0]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1019,60766.67]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1018,483320.80000000005]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1017,485436.5]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1020,2980784.0]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1133,967.7865]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1022,183.6828]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1130,831998776.7916]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1021,279.1206]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1016,483800.0]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1019,60786.72]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1018,483995.8]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1017,484144.8]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1020,2980789.0]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1133,967.5886]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1022,186.3897]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1130,832921572.1911]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1021,279.276]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1016,483700.0]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1019,59146.810000000005]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1018,483637.5]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1017,484018.7]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1020,2980791.0]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1133,967.3291]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1022,184.1824]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1130,832152769.9864]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1021,279.2227]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1016,484200.0]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1019,59560.17]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1018,483800.0]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1017,485787.5]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1020,2980794.0]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1133,969.4563]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1022,181.2424]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1130,833079442.4285]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1021,279.3004]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1016,484200.0]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1019,60400.149999999994]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1018,483681.2]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1017,485446.9]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1020,2980796.0]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1133,969.1719]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1022,179.7535]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1130,831803643.1432]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1021,279.0896]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1016,483900.0]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1019,59740.119999999995]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1018,483227.10000000003]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1017,483721.9]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1020,2980799.0]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1133,966.6323]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1022,171.8376]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1130,832158301.1471]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1021,279.1518]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1016,483300.0]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1019,59053.39]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1018,482797.9]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1017,483719.80000000005]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1020,2980801.0]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1133,966.5927]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1022,163.9338]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1130,831036885.9965]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1021,278.6167]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1016,483500.0]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1019,59560.17]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1018,482516.7]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1017,483718.8]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1020,2980803.0]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1133,965.6273]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1022,152.0923]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1130,829707985.7216]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1021,278.1284]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1016,481600.0]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1019,59733.33]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1018,480654.2]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1017,483587.5]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1020,2980805.0]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1133,964.5521]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1022,125.4524]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1130,828470911.7712]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1021,278.2992]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1016,482900.0]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1019,58146.810000000005]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1018,482393.7]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1017,483728.1]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1020,2980807.0]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1133,965.8656]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1022,142.1245]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1130,829563337.612]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1021,278.5403]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1016,482000.0]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1019,59620.1]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1018,480812.5]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1017,481797.9]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1020,2980809.0]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1133,961.7854]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1022,93.03582]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1130,826334207.4429]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1021,276.9784]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1016,480300.0]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1019,59786.72]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1018,479810.4]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1017,481905.19999999995]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1020,2980810.0]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1133,962.7344]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1022,84.8485]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1130,825156766.63]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1021,276.823]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1016,482800.0]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1019,58760.12]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1018,482250.0]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1017,483915.6]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1020,2980812.0]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1133,965.6385]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1022,128.436]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1130,829941801.964]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1021,277.933]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1016,480900.0]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1019,60513.46]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1018,480491.69999999995]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1017,481843.8]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1020,2980813.0]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1133,963.4465]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1022,105.5944]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1130,826957689.4152]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1021,276.742]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1016,479100.0]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1019,60226.79]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1018,477281.3]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1017,479984.39999999997]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1020,2980815.0]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1133,957.5865]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1022,43.55869]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1130,822577063.0365]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1021,276.4389]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1016,479600.0]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1019,56773.5]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1018,479897.89999999997]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1017,483555.2]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1020,2980815.0]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1133,966.0823]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1022,109.2859]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1130,830036234.8704]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1021,279.1406]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1016,484600.0]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1019,56840.17]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1018,484347.89999999997]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1017,485768.7]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1020,2980816.0]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1133,970.05]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1022,173.7595]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1130,832523427.7408]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1021,279.5469]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1016,484500.0]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1019,61900.1]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1018,482527.10000000003]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1017,485813.5]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1020,2980820.0]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1133,969.6802]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1022,182.1844]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1130,833795268.482]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1021,279.5678]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1016,484400.0]
["2020-01-30T10:40:15.000000000","2020-01-30T17:40:15.000000000",1019,66800.05]
["2020-01-30T10:40:15.000000000","2020-01-30T17:40:15.000000000",1016,485000.0]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1021,279.5203]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1016,484700.0]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1019,65473.46000000001]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1018,484535.39999999997]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1017,485771.9]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1020,2980824.0]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1133,970.2865]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1022,180.4084]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1130,834266445.1025]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1021,280.0397]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1016,484700.0]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1019,58860.03]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1018,484497.9]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1017,485807.3]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1020,2980826.0]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1133,970.3511]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1022,179.4826]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1130,834306649.857]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1021,279.8644]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1016,484800.0]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1019,58160.03]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1018,484425.0]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1017,485813.5]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1020,2980829.0]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1133,970.2677]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1022,180.1753]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1130,833857682.283]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1021,279.8044]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1016,484200.0]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1019,61626.759999999995]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1018,483652.10000000003]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1017,485680.8]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1020,2980831.0]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1133,969.8996]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1022,179.4404]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1130,834281817.9904]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1021,279.7668]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1016,484700.0]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1019,61786.72]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1018,483495.8]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1017,484083.3]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1020,2980834.0]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1133,967.3854]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1022,179.3073]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1130,831979366.4325]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1021,279.205]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1016,484100.0]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1019,58786.72]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1018,482837.5]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1017,485511.39999999997]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1020,2980836.0]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1133,969.0135]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1022,179.4183]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1130,833250655.4646]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1021,279.7001]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1016,483600.0]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1019,59360.09]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1018,483693.8]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1017,485823.89999999997]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1020,2980838.0]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1133,969.4864]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1022,179.8867]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1130,833204433.9276]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1021,279.165]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1016,483500.0]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1019,61153.48]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1018,483506.3]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1017,485707.3]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1020,2980841.0]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1133,969.249]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1022,175.9239]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1130,831617657.475]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1021,279.165]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1016,483900.0]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1019,59940.07]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1018,483268.7]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1017,485520.8]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1020,2980844.0]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1133,968.7166]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1022,168.7067]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1130,832246856.5635]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1021,279.0673]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1016,483900.0]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1019,58653.48]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1018,483262.5]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1017,485761.39999999997]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1020,2980847.0]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1133,969.1197]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1022,178.1884]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1130,831731430.3444]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1021,279.0164]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1016,483800.0]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1019,60406.689999999995]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1018,483189.6]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1017,485830.2]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1020,2980849.0]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1133,969.5594]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1022,179.1119]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1130,832744582.8001]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1021,279.4847]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1016,483200.0]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1019,60993.46]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1018,483139.6]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1017,485572.9]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1020,2980852.0]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1133,969.0604]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1022,180.4883]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1130,831627005.2244]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1021,279.0208]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1016,483400.0]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1019,59493.46]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1018,483445.80000000005]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1017,485791.7]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1020,2980854.0]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1133,969.2625]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1022,179.567]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1130,832746258.9895]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1021,279.3582]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1016,483200.0]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1019,59460.079999999994]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1018,483302.1]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1017,483791.7]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1020,2980857.0]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1133,967.3646]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1022,177.9267]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1130,831522579.7494]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1021,278.7787]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1016,483600.0]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1019,60400.149999999994]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1018,482589.60000000003]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1017,485816.7]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1020,2980859.0]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1133,968.1563]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1022,177.3914]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1130,832846340.9679]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1021,279.5713]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1016,484100.0]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1019,59993.46]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1018,483466.7]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1017,485817.7]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1020,2980861.0]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1133,968.4094]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1022,176.1371]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1130,833099062.0012]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1021,279.4027]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1016,484400.0]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1019,59400.149999999994]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1018,482560.4]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1017,485750.0]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1020,2980864.0]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1133,969.3104]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1022,178.901]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1130,832689155.9936]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1021,279.5247]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1016,483900.0]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1019,60206.740000000005]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1018,483458.3]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1017,484011.19999999995]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1020,2980867.0]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1133,967.3862]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1022,176.59]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1130,832915049.4868]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1021,279.4204]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1016,483500.0]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1019,60146.810000000005]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1018,483145.8]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1017,483827.1]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1020,2980869.0]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1133,966.6709]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1022,178.2771]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1130,831082373.8926]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1021,278.5879]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1016,483500.0]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1019,59646.810000000005]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1018,482877.1]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1017,483830.4]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1020,2980871.0]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1133,966.6742]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1022,179.718]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1130,831407529.1824]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1021,279.1962]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1016,483300.0]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1019,60053.39]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1018,482977.10000000003]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1017,483826.0]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1020,2980872.0]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1133,966.7489]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1022,180.1864]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1130,832513395.09]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1021,278.9342]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1016,482200.0]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1019,60246.78999999999]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1018,482975.0]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1017,483800.0]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1020,2980877.0]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1133,964.7708]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1022,179.2118]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1130,830283940.7736]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1021,278.5745]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1016,482800.0]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1019,59846.76]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1018,480725.0]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1017,483815.60000000003]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1020,2980879.0]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1133,963.9989]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1022,177.398]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1130,830502698.19]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1021,278.5967]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1016,482300.0]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1019,59757.26]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1018,482337.10000000003]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1017,483718.8]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1020,2980881.0]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1133,966.0626]
["2020-01-30T11:04:15.000000000","2020-01-30T18:04:15.000000000",1022,178.4643]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1017,483744.8]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1020,2980882.0]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1133,964.0886]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1022,178.4792]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1130,829319507.8141]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1021,278.3925]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1016,482200.0]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1019,60246.78999999999]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1018,480797.9]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1017,483736.5]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1020,2980885.0]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1133,965.4615]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1022,180.1197]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1130,831100229.4828]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1021,278.8304]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1016,482500.0]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1019,59946.74]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1018,482437.5]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1017,483703.10000000003]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1020,2980888.0]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1133,966.2552]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1022,183.2522]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1130,830346622.4384]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1021,278.5168]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1016,482500.0]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1019,59953.4]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1018,482400.0]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1017,483830.2]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1020,2980890.0]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1133,966.2281]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1022,183.8827]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1130,830141796.231]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1021,278.4879]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1016,482100.0]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1019,60300.049999999996]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1018,482531.3]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1017,483727.10000000003]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1020,2980893.0]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1133,966.2584]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1022,186.429]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1130,831122153.1345]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1021,278.5057]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1016,482400.0]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1019,60146.810000000005]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1018,482227.10000000003]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1017,483788.5]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1020,2980894.0]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1133,966.2698]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1022,188.1784]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1130,829547327.5614]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1021,278.3414]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1016,482900.0]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1019,60000.0]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1018,482652.10000000003]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1017,483767.7]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1020,2980898.0]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1133,966.5448]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1022,190.7625]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1130,831673205.7192]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1021,279.0629]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1016,482800.0]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1019,60100.1]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1018,482568.8]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1017,483828.10000000003]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1020,2980900.0]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1133,966.6428]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1022,192.7272]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1130,830885911.5865]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1021,278.8353]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1016,483500.0]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1019,60200.200000000004]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1018,483406.3]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1017,483736.5]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1020,2980903.0]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1133,967.0511]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1022,195.5843]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1130,832528331.6288]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1021,279.2694]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1016,483400.0]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1019,60200.200000000004]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1018,483362.5]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1017,483802.1]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1020,2980906.0]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1133,967.1375]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1022,201.0987]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1130,831436686.2448]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1021,278.9741]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1016,483700.0]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1019,60253.450000000004]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1018,483643.7]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1017,485813.5]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1020,2980907.0]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1133,969.1656]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1022,201.8979]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1130,831735055.8656]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1021,279.1096]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1016,483100.0]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1019,60346.76]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1018,483333.3]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1017,483734.39999999997]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1020,2980912.0]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1133,967.1831]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1022,200.4994]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1130,831339393.4912]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1021,278.8343]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1016,483500.0]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1019,59842.950000000004]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1018,482906.3]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1017,482057.3]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1020,2980913.0]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1133,963.6511]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1022,194.1391]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1130,831326258.2703]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1021,278.2349]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1016,480100.0]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1019,58386.82]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1018,479158.3]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1017,481566.7]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1020,2980915.0]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1133,961.6792]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1022,144.2224]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1130,827442940.86]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1021,277.4556]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1016,483000.0]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1019,57053.39]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1018,483120.8]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1017,483777.10000000003]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1020,2980918.0]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1133,966.9417]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1022,200.0198]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1130,831863900.8051]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1021,279.2583]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1016,483400.0]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1019,61353.39]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1018,482600.0]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1017,485516.7]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1020,2980921.0]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1133,968.5896]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1022,201.2034]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1130,831881133.0648]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1021,279.0541]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1016,483200.0]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1019,63880.15]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1018,483106.3]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1017,483836.5]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1020,2980924.0]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1133,965.5615]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1022,180.2597]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1130,830793355.8492]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1021,278.6856]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1016,483400.0]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1019,59346.81]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1018,482835.39999999997]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1017,483736.5]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1020,2980927.0]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1133,966.649]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1022,203.9483]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1130,832294175.5392]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1021,279.0684]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1016,483100.0]
["2020-01-30T11:22:15.000000000","2020-01-30T18:22:15.000000000",1019,58500.07]
["2020-01-30T11:22:15.000000000","2020-01-30T18:22:15.000000000",1016,483300.0]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1021,278.9364]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1016,483200.0]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1019,60066.719999999994]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1018,482689.6]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1017,483779.2]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1020,2980930.0]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1133,966.0334]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1022,201.4984]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1130,831840440.22]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1021,279.054]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1016,483300.0]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1019,61540.170000000006]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1018,482381.3]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1017,483756.3]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1020,2980934.0]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1133,966.5521]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1022,195.471]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1130,831643026.2316]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1021,278.8454]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1016,483500.0]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1019,59440.07]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1018,483458.3]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1017,483749.0]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1020,2980936.0]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1133,966.9282]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1022,191.7281]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1130,832484487.4278]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1021,279.2538]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1016,483100.0]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1019,58906.689999999995]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1018,483185.4]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1017,483705.2]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1020,2980938.0]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1133,966.901]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1022,188.8586]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1130,831842951.706]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1021,278.9541]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1016,483800.0]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1019,60306.840000000004]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1018,482995.8]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1017,483806.2]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1020,2980941.0]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1133,966.777]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1022,184.7463]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1130,831737965.427]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1021,279.1473]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1016,483500.0]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1019,60140.02]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1018,482879.2]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1017,483787.89999999997]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1020,2980943.0]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1133,966.7254]
["2020-01-30T11:28:15.000000000","2020-01-30T18:28:15.000000000",1022,187.3792]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1017,483701.0]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1020,2980945.0]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1133,966.4823]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1022,189.4748]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1130,831474373.4962]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1021,278.8743]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1016,483000.0]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1019,59506.79]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1018,483093.8]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1017,483727.10000000003]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1020,2980948.0]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1133,966.8542]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1022,187.5146]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1130,831680597.6714]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1021,279.1695]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1016,483900.0]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1019,60300.049999999996]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1018,483464.60000000003]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1017,485733.3]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1020,2980950.0]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1133,969.1625]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1022,193.4575]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1130,832190600.1945]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1021,279.2072]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1016,483800.0]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1019,60200.200000000004]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1018,483697.9]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1017,483995.8]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1020,2980953.0]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1133,967.8]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1022,189.5481]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1130,833382925.0168]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1021,279.2517]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1016,483200.0]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1019,59793.509999999995]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1018,483050.0]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1017,483800.0]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1020,2980955.0]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1133,966.8229]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1022,193.0069]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1130,831549619.1655]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1021,278.9897]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1016,484200.0]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1019,59853.44]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1018,482585.39999999997]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1017,485702.1]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1020,2980958.0]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1133,969.0333]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1022,191.5416]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1130,833536072.1516]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1021,279.5669]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1016,483800.0]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1019,59946.74]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1018,482087.5]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1017,485736.5]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1020,2980961.0]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1133,967.7532]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1022,184.0359]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1130,833166358.9596]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1021,279.6201]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1016,484000.0]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1019,59646.810000000005]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1018,483352.10000000003]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1017,483843.8]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1020,2980964.0]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1133,967.3684]
["2020-01-30T11:35:45.000000000","2020-01-30T18:35:45.000000000",1020,2980964.0]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1017,483734.39999999997]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1020,2980965.0]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1133,966.8844]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1022,169.9966]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1130,831202126.059]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1021,278.9808]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1016,483600.0]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1019,59400.149999999994]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1018,483241.69999999995]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1017,483785.39999999997]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1020,2980966.0]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1133,967.1625]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1022,167.8986]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1130,832049316.5962]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1021,279.1207]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1016,483900.0]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1019,59871.51]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1018,483486.60000000003]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1017,483781.3]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1020,2980970.0]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1133,967.1876]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1022,169.6502]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1130,831686158.545]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1021,279.2605]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1016,483100.0]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1019,60300.049999999996]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1018,483750.0]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1017,485814.6]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1020,2980972.0]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1133,969.5417]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1022,175.9906]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1130,833738519.5696]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1021,279.6868]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1016,484400.0]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1019,59842.950000000004]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1018,482149.60000000003]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1017,485812.5]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1020,2980975.0]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1133,968.1292]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1022,187.2992]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1130,833858579.2592]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1021,279.7844]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1016,483800.0]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1019,60200.200000000004]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1018,482200.0]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1017,485839.60000000003]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1020,2980978.0]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1133,968.9833]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1022,186.48]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1130,832251199.1794]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1021,279.1872]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1016,484400.0]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1019,60438.55]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1018,482437.5]
["2020-01-30T11:42:00.000000000","2020-01-30T18:42:00.000000000",1017,485687.5]
["2020-01-30T11:42:00.000000000","2020-01-30T18:42:00.000000000",1020,2980980.0]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1019,60400.149999999994]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1018,484437.5]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1017,485791.7]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1020,2980982.0]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1133,968.6021]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1022,190.7047]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1130,833509694.1362]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1021,279.6135]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1016,484300.0]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1019,60093.43]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1018,482075.0]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1017,485796.89999999997]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1020,2980984.0]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1133,968.1177]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1022,186.6133]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1130,834053966.529]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1021,279.6424]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1016,483900.0]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1019,59600.1]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1018,482497.9]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1017,485842.69999999995]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1020,2980987.0]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1133,968.1489]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1022,193.4154]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1130,833954644.7064]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1021,280.0709]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1016,484700.0]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1019,60206.740000000005]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1018,484602.10000000003]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1017,485764.6]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1020,2980989.0]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1133,968.7313]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1022,199.1208]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1130,834425008.246]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1021,279.6401]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1016,483800.0]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1019,60693.41]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1018,482720.8]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1017,485720.8]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1020,2980992.0]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1133,968.1479]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1022,189.3328]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1130,834141163.1607]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1021,279.6601]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1016,483700.0]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1019,59586.770000000004]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1018,483389.6]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1017,483722.89999999997]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1020,2980995.0]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1133,966.7854]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1022,176.0239]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1130,830766640.2615]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1021,278.6687]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1016,482900.0]
["2020-01-30T11:48:15.000000000","2020-01-30T18:48:15.000000000",1019,58800.049999999996]
["2020-01-30T11:48:15.000000000","2020-01-30T18:48:15.000000000",1016,482900.0]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1021,278.821]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1016,482200.0]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1019,58800.049999999996]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1018,480433.3]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1017,483717.69999999995]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1020,2980997.0]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1133,964.749]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1022,160.606]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1130,830370725.0359]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1021,278.5547]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1016,481800.0]
["2020-01-30T11:49:45.000000000","2020-01-30T18:49:45.000000000",1021,278.5547]
["2020-01-30T11:49:45.000000000","2020-01-30T18:49:45.000000000",1016,481900.0]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1021,278.5724]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1016,481900.0]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1019,59306.840000000004]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1018,481435.4]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1017,483481.3]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1020,2981000.0]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1133,964.0]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1022,143.956]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1130,829557151.5]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1021,278.0462]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1016,481800.0]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1019,60153.48]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1018,480993.7]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1017,481787.5]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1020,2981002.0]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1133,962.7104]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1022,145.3213]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1130,828485739.7438]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1021,277.9219]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1016,479900.0]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1019,59233.33]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1018,479781.3]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1017,481871.89999999997]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1020,2981005.0]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1133,961.2865]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1022,110.7758]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1130,824926061.1375]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1021,276.3968]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1016,479100.0]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1019,57940.07]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1018,478045.8]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1017,479843.8]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1020,2981006.0]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1133,958.0268]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1022,92.97366]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1130,823470690.7737]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1021,276.2236]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1016,478700.0]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1019,57346.76]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1018,479277.10000000003]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1017,479929.19999999995]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1020,2981007.0]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1133,959.6584]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1022,74.6276]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1130,823000884.0705]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1021,276.1903]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1016,478900.0]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1019,57300.049999999996]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1018,476577.1]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1017,479767.7]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1020,2981007.0]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1133,955.8385]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1022,73.93086]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1130,822701568.848]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1021,275.8773]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1016,478200.0]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1019,57860.09]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1018,477185.4]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1017,479982.3]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1020,2981009.0]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1133,957.7136]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1022,75.01609]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1130,822697075.2146]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1021,276.1281]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1016,478300.0]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1019,58860.09]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1018,478493.7]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1017,479655.19999999995]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1020,2981010.0]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1133,957.601]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1022,79.78462]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1130,822538739.2871]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1021,276.2426]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1016,479700.0]
["2020-01-30T11:58:15.000000000","2020-01-30T18:58:15.000000000",1019,60628.66]
["2020-01-30T11:58:15.000000000","2020-01-30T18:58:15.000000000",1016,479100.0]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1021,276.5277]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1016,479300.0]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1019,61406.689999999995]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1018,478187.5]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1017,479614.6]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1020,2981012.0]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1133,957.7229]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1022,86.52238]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1130,823908790.2272]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1021,276.3425]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1016,479600.0]
["2020-01-30T11:59:45.000000000","2020-01-30T18:59:45.000000000",1021,276.3187]
["2020-01-30T11:59:45.000000000","2020-01-30T18:59:45.000000000",1016,479800.0]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1021,276.4145]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1016,479900.0]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1019,63933.53]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1018,478304.19999999995]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1017,481433.3]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1020,2981014.0]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1133,960.0437]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1022,94.57652]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1130,825550391.2054]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1021,276.945]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1016,479600.0]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1019,60160.08]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1018,478343.8]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1017,479886.39999999997]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1020,2981015.0]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1133,958.3677]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1022,92.02573]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1130,824022003.6495]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1021,276.4233]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1016,479100.0]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1019,57293.509999999995]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1018,478000.0]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1017,479863.60000000003]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1020,2981016.0]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1133,957.9094]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1022,89.12423]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1130,824591632.6414]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1021,276.6697]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1016,479300.0]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1019,57153.48]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1018,479477.10000000003]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1017,479781.3]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1020,2981017.0]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1133,958.4667]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1022,86.14716]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1130,825214068.991]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1021,276.4678]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1016,479200.0]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1019,57806.840000000004]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1018,478220.8]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1017,479834.4]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1020,2981019.0]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1133,959.2594]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1022,81.17665]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1130,823129996.0503]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1021,276.2125]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1016,478900.0]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1019,58813.380000000005]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1018,479777.10000000003]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1017,479793.8]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1020,2981020.0]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1133,959.375]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1022,79.36293]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1130,823785202.268]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1021,276.0681]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1016,478800.0]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1019,60160.03]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1018,477927.1]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1017,479566.7]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1020,2981021.0]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1133,957.375]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1022,78.48816]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1130,823428054.1935]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1021,276.0815]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1016,479300.0]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1019,61313.380000000005]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1018,477710.39999999997]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1017,479786.5]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1020,2981022.0]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1133,957.7011]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1022,78.28841]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1130,823825402.5474]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1021,276.2324]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1016,478700.0]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1019,63720.07]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1018,477133.30000000005]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1017,479946.9]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1020,2981023.0]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1133,957.6677]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1022,78.22182]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1130,822634462.1133]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1021,275.9571]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1016,478200.0]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1019,63160.08]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1018,476475.0]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1017,479775.0]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1020,2981024.0]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1133,957.1146]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1022,77.45364]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1130,823687613.955]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1021,276.4138]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1016,478400.0]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1019,58273.5]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1018,477812.5]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1017,479767.7]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1020,2981025.0]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1133,957.4198]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1022,75.5733]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1130,823316774.445]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1021,276.1236]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1016,478700.0]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1019,56640.02]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1018,477766.7]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1017,479765.60000000003]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1020,2981026.0]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1133,957.5844]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1022,75.66715]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1130,822253100.1776]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1021,275.8573]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1016,478200.0]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1019,56453.4]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1018,477843.8]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1017,479695.80000000005]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1020,2981027.0]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1133,957.2416]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1022,76.13944]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1130,822788172.4296]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1021,276.1658]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1016,478400.0]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1019,57106.77]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1018,477775.0]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1017,479707.3]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1020,2981028.0]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1133,957.2386]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1022,76.25708]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1130,823628524.2228]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1021,276.0808]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1016,478500.0]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1019,58313.380000000005]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1018,477375.0]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1017,479948.89999999997]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1020,2981029.0]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1133,957.1177]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1022,75.44679]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1130,821564415.425]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1021,275.8328]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1016,478800.0]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1019,59713.41]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1018,477283.3]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1017,479617.7]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1020,2981030.0]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1133,956.9719]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1022,74.32567]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1130,822636967.8732]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1021,275.9572]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1016,478300.0]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1019,61213.41]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1018,477368.7]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1017,478215.6]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1020,2981031.0]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1133,955.2614]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1022,73.11802]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1130,822590739.7312]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1021,275.9217]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1016,478300.0]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1019,62820.05]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1018,477564.6]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1017,479754.2]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1020,2981032.0]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1133,957.3646]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1022,70.29417]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1130,822630387.4568]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1021,275.7285]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1016,478400.0]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1019,64071.53]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1018,477562.5]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1017,479754.2]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1020,2981033.0]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1133,956.9105]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1022,67.53473]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1130,821757496.4046]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1021,275.7596]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1016,478600.0]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1019,60406.74]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1018,477139.6]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1017,479809.39999999997]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1020,2981034.0]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1133,956.5531]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1022,65.04387]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1130,822227307.363]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1021,275.955]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1016,478200.0]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1019,57086.770000000004]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1018,476804.19999999995]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1017,478251.0]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1020,2981035.0]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1133,954.8677]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1022,63.703]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1130,821645088.9435]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1021,275.6419]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1016,478000.0]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1019,55793.509999999995]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1018,476885.4]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1017,477844.80000000005]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1020,2981036.0]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1133,954.5281]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1022,61.72397]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1130,820652679.5796]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1021,275.2556]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1016,477600.0]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1019,55700.200000000004]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1018,476500.0]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1017,477970.8]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1020,2981037.0]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1133,954.4708]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1022,60.8725]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1130,820752521.5065]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1021,275.4488]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1016,477500.0]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1019,56153.48]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1018,476852.10000000003]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1017,479752.1]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1020,2981038.0]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1133,957.1667]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1022,58.708]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1130,822837138.6006]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1021,276.2014]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1016,478900.0]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1019,56814.450000000004]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1018,477593.8]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1017,479928.1]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1020,2981039.0]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1133,959.8969]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1022,57.11408]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1130,823115545.563]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1021,276.3101]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1016,478700.0]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1019,57253.450000000004]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1018,478058.3]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1017,479765.60000000003]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1020,2981039.0]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1133,959.1897]
["2020-01-30T12:25:45.000000000","2020-01-30T19:25:45.000000000",1020,2981039.0]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1017,479625.0]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1020,2981040.0]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1133,957.7042]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1022,55.54929]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1130,822696091.248]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1021,275.8129]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1016,478300.0]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1019,57700.200000000004]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1018,478666.7]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1017,479883.30000000005]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1020,2981040.0]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1133,957.8812]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1022,54.31687]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1130,823281545.5725]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1021,276.3878]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1016,479000.0]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1019,58206.740000000005]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1018,477993.7]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1017,479615.6]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1020,2981041.0]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1133,957.3781]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1022,53.95057]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1130,824029190.6553]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1021,276.3168]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1016,479100.0]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1019,58753.450000000004]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1018,478254.2]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1017,479686.5]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1020,2981042.0]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1133,957.3282]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1022,53.713]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1130,822342197.3066]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1021,275.8573]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1016,479000.0]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1019,59353.44]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1018,476531.3]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1017,479970.8]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1020,2981042.0]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1133,955.9791]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1022,53.36668]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1130,823434429.2148]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1021,275.9394]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1016,478600.0]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1019,59853.44]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1018,476939.6]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1017,479889.6]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1020,2981043.0]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1133,957.2396]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1022,53.1447]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1130,823454678.4332]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1021,276.3235]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1016,478700.0]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1019,60461.590000000004]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1018,477812.5]
["2020-01-30T12:32:00.000000000","2020-01-30T19:32:00.000000000",1017,479890.60000000003]
["2020-01-30T12:32:00.000000000","2020-01-30T19:32:00.000000000",1020,2981044.0]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1019,60906.689999999995]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1018,476156.3]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1017,478251.0]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1020,2981044.0]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1133,955.5073]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1022,53.80184]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1130,822250314.379]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1021,275.9106]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1016,478600.0]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1019,61713.41]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1018,477866.69999999995]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1017,479916.7]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1020,2981045.0]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1133,957.6771]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1022,54.71644]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1130,822905824.116]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1021,276.0476]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1016,478900.0]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1019,63513.46]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1018,477687.5]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1017,479727.10000000003]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1020,2981046.0]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1133,956.1771]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1022,55.21149]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1130,823388753.568]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1021,276.3678]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1016,478900.0]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1019,62566.76]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1018,477610.4]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1017,479953.10000000003]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1020,2981047.0]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1133,957.0427]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1022,55.57555]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1130,821767936.4174]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1021,275.4865]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1016,478100.0]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1019,58073.439999999995]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1018,477154.2]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1017,479529.2]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1020,2981048.0]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1133,956.8771]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1022,55.79758]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1130,822132198.0424]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1021,275.7774]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1016,478500.0]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1019,56033.380000000005]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1018,476937.5]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1017,479885.4]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1020,2981048.0]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1133,957.2354]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1022,56.20164]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1130,822403451.1828]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1021,275.9594]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1016,478100.0]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1019,55100.1]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1018,477041.7]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1017,479708.3]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1020,2981049.0]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1133,956.9708]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1022,56.86094]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1130,822350388.5106]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1021,276.0881]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1016,478100.0]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1019,55100.1]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1018,476795.8]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1017,479772.89999999997]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1020,2981050.0]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1133,956.6437]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1022,57.20941]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1130,821053609.515]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1021,275.4776]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1016,478200.0]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1019,55453.4]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1018,476872.9]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1017,479767.7]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1020,2981050.0]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1133,956.926]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1022,56.74333]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1130,821252147.445]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1021,275.5975]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1016,478000.0]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1019,55906.689999999995]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1018,477014.6]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1017,479884.4]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1020,2981051.0]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1133,956.8469]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1022,54.70758]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1130,822477314.5884]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1021,275.843]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1016,478000.0]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1019,56553.39]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1018,477062.5]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1017,478016.7]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1020,2981052.0]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1133,955.0563]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1022,52.21449]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1130,821722810.3272]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1021,275.542]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1016,477700.0]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1019,57053.39]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1018,476562.5]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1017,477924.0]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1020,2981053.0]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1133,954.499]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1022,50.69606]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1130,820313346.0121]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1021,275.1913]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1016,477800.0]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1019,57653.48]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1018,476545.8]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1017,477606.3]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1020,2981054.0]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1133,953.7146]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1022,48.93998]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1130,820849614.697]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1021,275.3244]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1016,477800.0]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1019,58153.48]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1018,476245.8]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1017,477984.39999999997]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1020,2981054.0]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1133,954.3215]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1022,47.4482]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1130,821147720.097]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1021,275.4776]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1016,478100.0]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1019,58753.450000000004]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1018,477554.19999999995]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1017,477957.3]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1020,2981055.0]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1133,954.0615]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1022,44.65536]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1130,819566247.7695]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1021,274.8716]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1016,477100.0]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1019,59153.48]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1018,475889.6]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1017,477984.39999999997]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1020,2981055.0]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1133,954.4353]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1022,42.11795]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1130,819215652.4032]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1021,274.7916]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1016,477500.0]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1019,59353.44]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1018,476208.3]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1017,477903.1]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1020,2981056.0]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1133,954.176]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1022,38.16409]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1130,820320729.8624]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1021,275.4222]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1016,477200.0]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1019,59553.39]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1018,477841.7]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1017,477924.0]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1020,2981057.0]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1133,955.8448]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1022,35.99522]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1130,820652200.473]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1021,275.1057]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1016,477400.0]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1019,59493.46]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1018,477812.5]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1017,477524.0]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1020,2981057.0]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1133,954.0303]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1022,34.47226]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1130,819593030.9209]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1021,274.8605]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1016,477400.0]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1019,59200.200000000004]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1018,477772.89999999997]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1017,477911.5]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1020,2981058.0]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1133,953.974]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1022,33.69305]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1130,819110076.3528]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1021,274.7251]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1016,476100.0]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1019,59300.049999999996]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1018,477593.8]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1017,477720.8]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1020,2981058.0]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1133,955.1312]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1022,33.06256]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1130,820208894.3316]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1021,274.8583]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1016,475800.0]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1019,59200.200000000004]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1018,477489.6]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1017,477876.0]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1020,2981059.0]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1133,953.826]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1022,32.40985]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1130,818680482.4166]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1021,274.3721]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1016,477000.0]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1019,59200.200000000004]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1018,475558.3]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1017,477704.2]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1020,2981059.0]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1133,952.7688]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1022,31.3576]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1130,819123765.8899]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1021,274.8449]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1016,477200.0]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1019,59200.200000000004]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1018,475741.69999999995]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1017,477984.39999999997]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1020,2981059.0]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1133,953.8549]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1022,30.8181]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1130,819964424.5279]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1021,275.2357]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1016,476900.0]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1019,59100.1]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1018,475502.1]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1017,477913.5]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1020,2981060.0]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1133,953.5989]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1022,29.97672]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1130,820315272.242]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1021,275.0492]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1016,477300.0]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1019,58946.74]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1018,475918.8]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1017,477541.7]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1020,2981060.0]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1133,954.65]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1022,29.00433]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1130,819070977.798]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1021,274.634]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1016,476900.0]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1019,58800.049999999996]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1018,476043.8]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1017,476675.0]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1020,2981061.0]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1133,953.8396]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1022,28.2385]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1130,818376367.2372]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1021,274.5252]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1016,476800.0]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1019,58646.810000000005]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1018,475345.8]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1017,477874.0]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1020,2981061.0]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1133,954.9407]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1022,27.60583]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1130,820136981.8638]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1021,274.9915]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1016,476600.0]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1019,58246.78999999999]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1018,475693.8]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1017,477435.4]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1020,2981061.0]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1133,952.6667]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1022,27.6613]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1130,819375916.9905]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1021,274.8028]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1016,477300.0]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1019,58000.0]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1018,475770.8]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1017,477524.0]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1020,2981062.0]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1133,953.3552]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1022,28.35269]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1130,818986865.1538]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1021,274.6586]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1016,477300.0]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1019,58100.1]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1018,477254.2]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1017,477924.0]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1020,2981062.0]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1133,954.4073]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1022,29.3374]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1130,819806359.0976]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1021,275.2623]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1016,477800.0]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1019,57946.74]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1018,476187.5]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1017,477625.0]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1020,2981062.0]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1133,953.8125]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1022,31.03569]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1130,821547001.1994]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1021,275.4053]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1016,477300.0]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1019,57700.200000000004]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1018,476468.8]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1017,477984.39999999997]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1020,2981063.0]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1133,954.2011]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1022,32.51419]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1130,820640437.4235]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1021,274.9426]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1016,476900.0]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1019,57700.200000000004]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1018,475975.0]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1017,477940.60000000003]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1020,2981063.0]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1133,954.1573]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1022,33.53316]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1130,819131423.3329]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1021,274.9315]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1016,477900.0]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1019,57700.200000000004]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1018,475758.30000000005]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1017,477984.39999999997]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1020,2981064.0]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1133,955.2365]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1022,34.79421]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1130,819760702.6152]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1021,275.0648]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1016,477400.0]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1019,57646.810000000005]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1018,475237.5]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1017,477929.19999999995]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1020,2981064.0]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1133,953.6459]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1022,35.85753]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1130,820514911.8072]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1021,275.4732]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1016,477400.0]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1019,57046.71]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1018,476464.60000000003]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1017,477665.6]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1020,2981065.0]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1133,954.2885]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1022,36.72332]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1130,820991859.343]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1021,275.3955]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1016,477700.0]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1019,57100.1]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1018,476289.60000000003]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1017,477984.39999999997]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1020,2981065.0]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1133,954.5603]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1022,37.31834]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1130,819906453.5765]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1021,274.9915]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1016,477900.0]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1019,56746.78999999999]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1018,476406.3]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1017,477909.4]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1020,2981066.0]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1133,954.499]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1022,37.44933]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1130,820720559.6326]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1021,275.4643]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1016,478000.0]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1019,56900.149999999994]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1018,476568.8]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1017,477406.3]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1020,2981066.0]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1133,954.2701]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1022,37.74014]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1130,821806263.8698]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1021,275.7098]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1016,477900.0]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1019,57100.1]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1018,476843.8]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1017,477740.6]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1020,2981067.0]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1133,954.2864]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1022,38.55482]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1130,821627377.4184]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1021,275.5087]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1016,477600.0]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1019,57257.26]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1018,476040.2]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1017,477781.3]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1020,2981067.0]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1133,953.8271]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1022,39.84463]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1130,820257852.2876]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1021,274.947]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1016,477100.0]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1019,57500.0]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1018,477556.2]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1017,477984.39999999997]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1020,2981068.0]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1133,954.6906]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1022,41.15892]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1130,819966601.944]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1021,275.0047]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1016,477600.0]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1019,57657.3]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1018,477346.0]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1017,477984.39999999997]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1020,2981069.0]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1133,955.8781]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1022,42.33995]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1130,819827959.1866]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1021,275.1913]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1016,477600.0]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1019,57853.44]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1018,475062.5]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1017,477984.39999999997]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1020,2981069.0]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1133,953.2302]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1022,43.68966]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1130,820046471.5443]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1021,275.2423]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1016,477000.0]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1019,57946.74]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1018,477500.0]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1017,477980.2]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1020,2981070.0]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1133,955.7219]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1022,44.59097]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1130,820212196.014]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1021,275.2845]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1016,477400.0]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1019,57700.200000000004]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1018,477502.1]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1017,477943.8]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1020,2981071.0]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1133,955.573]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1022,45.14824]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1130,819405197.1274]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1021,274.7916]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1016,477500.0]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1019,57446.74]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1018,477531.3]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1017,477984.39999999997]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1020,2981071.0]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1133,955.221]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1022,45.48796]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1130,818908848.8059]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1021,274.8344]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1016,477400.0]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1019,57500.0]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1018,477218.8]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1017,477984.39999999997]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1020,2981072.0]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1133,954.4011]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1022,45.6189]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1130,820265809.376]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1021,275.1957]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1016,476800.0]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1019,57753.450000000004]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1018,475754.2]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1017,477982.3]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1020,2981072.0]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1133,952.8386]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1022,45.93637]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1130,819617128.1088]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1021,274.9249]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1016,476900.0]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1019,57746.78999999999]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1018,476912.5]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1017,477754.2]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1020,2981073.0]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1133,953.2084]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1022,46.51797]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1130,819915212.2419]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1021,274.9337]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1016,477200.0]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1019,57953.4]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1018,477627.1]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1017,477889.6]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1020,2981073.0]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1133,955.2646]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1022,46.65342]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1130,819968550.3994]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1021,275.0759]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1016,477000.0]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1019,58000.0]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1018,477564.6]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1017,477963.5]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1020,2981074.0]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1133,955.551]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1022,46.93761]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1130,819379490.177]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1021,274.9271]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1016,477200.0]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1019,58306.840000000004]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1018,477672.9]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1017,477982.3]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1020,2981075.0]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1133,955.7761]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1022,47.17061]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1130,819479034.835]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1021,274.8716]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1016,477100.0]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1019,59106.77]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1018,477514.6]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1017,477740.6]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1020,2981075.0]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1133,955.4677]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1022,47.74343]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1130,819611371.3956]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1021,275.1246]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1016,477100.0]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1019,59814.450000000004]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1018,475058.0]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1017,477984.39999999997]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1020,2981076.0]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1133,953.5261]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1022,48.3041]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1130,820507780.9488]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1021,275.36]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1016,476700.0]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1019,60553.39]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1018,477354.2]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1017,477982.3]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1020,2981077.0]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1133,955.9198]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1022,49.2086]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1130,820187590.4101]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1021,275.1357]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1016,477000.0]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1019,61053.39]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1018,477502.1]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1017,477984.39999999997]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1020,2981077.0]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1133,955.8156]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1022,49.72592]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1130,819916587.4434]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1021,274.9893]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1016,476900.0]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1019,62166.81]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1018,476931.2]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1017,477777.10000000003]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1020,2981078.0]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1133,953.3834]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1022,50.47841]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1130,818844591.7946]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1021,274.6851]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1016,477100.0]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1019,63353.44]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1018,477718.8]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1017,477974.0]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1020,2981079.0]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1133,954.4886]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1022,50.8825]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1130,819274738.0671]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1021,274.896]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1016,477500.0]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1019,60760.170000000006]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1018,476614.6]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1017,477926.10000000003]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1020,2981080.0]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1133,955.3428]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1022,51.24884]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1130,819559706.032]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1021,274.8582]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1016,477200.0]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1019,57480.130000000005]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1018,477306.2]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1017,477921.89999999997]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1020,2981080.0]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1133,954.1677]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1022,51.21541]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1130,819758245.96]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1021,274.9249]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1016,477500.0]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1019,55586.770000000004]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1018,476000.0]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1017,477781.3]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1020,2981081.0]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1133,953.8501]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1022,50.91583]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1130,820764635.7845]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1021,275.3245]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1016,477400.0]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1019,55046.71]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1018,477185.4]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1017,477984.39999999997]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1020,2981082.0]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1133,955.6011]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1022,50.383]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1130,820055711.7012]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1021,275.058]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1016,477300.0]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1019,54853.44]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1018,475958.3]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1017,477984.39999999997]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1020,2981082.0]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1133,953.349]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1022,50.2165]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1130,820129344.4266]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1021,275.1579]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1016,476700.0]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1019,55357.25]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1018,476611.60000000003]
["2020-01-30T13:37:30.000000000","2020-01-30T20:37:30.000000000",1019,55523.19]
["2020-01-30T13:37:30.000000000","2020-01-30T20:37:30.000000000",1018,476343.8]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1019,55653.48]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1018,476218.8]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1017,477984.39999999997]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1020,2981083.0]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1133,955.2802]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1022,48.04308]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1130,819084153.7298]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1021,274.7894]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1016,476600.0]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1019,56306.840000000004]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1018,474883.30000000005]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1017,477701.0]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1020,2981084.0]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1133,954.5135]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1022,47.15291]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1130,818283411.2196]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1021,274.4919]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1016,476700.0]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1019,56853.44]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1018,477656.3]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1017,477618.7]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1020,2981084.0]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1133,953.7166]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1022,45.32583]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1130,818886162.99]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1021,274.7783]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1016,477000.0]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1019,57053.39]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1018,475970.8]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1017,477760.4]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1020,2981085.0]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1133,953.4229]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1022,44.22241]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1130,820070846.169]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1021,275.0203]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1016,476700.0]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1019,57046.71]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1018,477122.9]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1017,477930.2]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1020,2981086.0]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1133,955.7344]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1022,42.33998]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1130,820090796.428]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1021,275.1913]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1016,476600.0]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1019,56646.810000000005]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1018,475952.1]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1017,477984.39999999997]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1020,2981086.0]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1133,955.1552]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1022,40.81037]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1130,820520967.1378]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1021,275.098]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1016,477000.0]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1019,56600.1]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1018,476143.7]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1017,477664.60000000003]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1020,2981087.0]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1133,954.7938]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1022,40.32642]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1130,819574747.2576]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1021,274.6939]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1016,477500.0]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1019,56546.71]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1018,476337.5]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1017,477976.0]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1020,2981087.0]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1133,954.151]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1022,38.1571]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1130,819617651.7408]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1021,274.907]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1016,477200.0]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1019,56300.049999999996]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1018,476156.3]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1017,477564.6]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1020,2981088.0]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1133,953.6271]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1022,38.02875]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1130,818953167.2256]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1021,274.4853]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1016,477000.0]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1019,56246.78999999999]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1018,477937.5]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1017,477984.39999999997]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1020,2981089.0]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1133,954.5698]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1022,37.60534]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1130,819972676.2709]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1021,275.2645]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1016,477500.0]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1019,55493.46]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1018,476097.89999999997]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1017,477760.4]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1020,2981089.0]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1133,954.0666]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1022,38.26175]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1130,821051532.38]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1021,275.1979]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1016,475900.0]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1019,55146.810000000005]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1018,475360.4]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1017,477974.0]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1020,2981090.0]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1133,953.7865]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1022,39.44509]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1130,819767852.337]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1021,275.0152]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1016,477000.0]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1019,55053.39]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1018,477362.5]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1017,477946.39999999997]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1020,2981090.0]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1133,955.7589]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1022,40.59283]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1130,819674842.329]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1021,274.9581]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1016,477100.0]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1019,55300.049999999996]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1018,476560.4]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1017,477984.39999999997]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1020,2981091.0]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1133,955.3844]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1022,42.38877]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1130,819264919.1655]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1021,274.7789]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1016,477000.0]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1019,55706.740000000005]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1018,477718.8]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1017,477907.30000000005]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1020,2981091.0]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1133,955.7865]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1022,43.92283]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1130,819576145.0659]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1021,274.9249]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1016,477500.0]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1019,56053.39]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1018,476120.8]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1017,477767.7]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1020,2981091.0]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1133,954.999]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1022,43.92283]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1130,819973501.4452]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1021,275.1402]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1016,477100.0]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1019,56400.149999999994]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1018,476564.6]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1017,479717.69999999995]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1020,2981093.0]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1133,956.2635]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1022,51.73056]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1130,821826823.9121]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1021,275.8107]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1016,478000.0]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1019,56500.0]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1018,476308.3]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1017,479808.3]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1020,2981093.0]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1133,957.9833]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1022,53.047]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1130,822356266.0289]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1021,275.8928]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1016,478100.0]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1019,56953.4]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1018,476479.2]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1017,479703.10000000003]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1020,2981094.0]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1133,956.2656]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1022,55.04509]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1130,821661350.7654]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1021,275.6241]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1016,478300.0]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1019,57606.77]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1018,476279.2]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1017,477976.0]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1020,2981095.0]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1133,954.3927]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1022,54.21696]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1130,820622714.782]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1021,275.2557]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1016,477500.0]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1019,57900.149999999994]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1018,476562.5]
["2020-01-30T13:58:00.000000000","2020-01-30T20:58:00.000000000",1017,477727.7]
["2020-01-30T13:58:00.000000000","2020-01-30T20:58:00.000000000",1020,2981095.0]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1019,57746.78999999999]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1018,476687.5]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1017,477980.2]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1020,2981096.0]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1133,954.4385]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1022,52.79836]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1130,820669495.1552]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1021,275.2734]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1016,478000.0]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1019,57814.450000000004]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1018,477486.60000000003]
["2020-01-30T13:59:30.000000000","2020-01-30T20:59:30.000000000",1019,58014.4]
["2020-01-30T13:59:30.000000000","2020-01-30T20:59:30.000000000",1018,475767.9]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1019,58206.740000000005]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1018,476043.8]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1017,477859.39999999997]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1020,2981097.0]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1133,955.1886]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1022,54.84299]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1130,821781421.5177]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1021,275.7573]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1016,478300.0]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1019,58706.740000000005]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1018,476725.0]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1017,479959.4]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1020,2981098.0]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1133,956.7323]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1022,58.5415]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1130,822853998.1324]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1021,276.0237]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1016,478200.0]
["2020-01-30T14:01:45.000000000","2020-01-30T21:01:45.000000000",1019,59671.46000000001]
["2020-01-30T14:01:45.000000000","2020-01-30T21:01:45.000000000",1016,477600.0]
["2020-01-30T14:02:00.000000000","2020-01-30T21:02:00.000000000",1021,275.7003]
["2020-01-30T14:02:00.000000000","2020-01-30T21:02:00.000000000",1130,821889612.9294]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1022,62.35545]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1130,822119731.3626]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1021,275.7907]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1016,478300.0]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1019,60506.79]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1018,478685.4]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1017,479930.2]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1020,2981100.0]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1133,957.5219]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1022,65.16817]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1130,822471478.83]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1021,275.7885]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1016,478900.0]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1019,61471.5]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1018,479406.3]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1017,479724.0]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1020,2981100.0]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1133,958.9115]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1022,65.72323]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1130,821802497.5508]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1021,275.5886]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1016,478000.0]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1019,63373.44]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1018,477010.4]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1017,478218.8]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1020,2981101.0]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1133,955.2563]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1022,64.28465]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1130,821001773.8222]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1021,275.3244]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1016,477500.0]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1019,63520.049999999996]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1018,477212.5]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1017,478113.80000000005]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1020,2981102.0]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1133,955.4263]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1022,61.5208]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1130,820638056.6702]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1021,275.3378]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1016,478000.0]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1019,58806.77]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1018,476941.7]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1017,477928.1]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1020,2981103.0]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1133,954.5156]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1022,57.66232]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1130,820863107.1165]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1021,275.1824]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1016,477400.0]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1019,55833.43]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1018,476668.8]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1017,477729.89999999997]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1020,2981104.0]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1133,954.4487]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1022,55.37792]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1130,820473155.9584]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1021,275.2246]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1016,476400.0]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1019,54340.1]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1018,476635.4]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1017,477568.8]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1020,2981104.0]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1133,953.9209]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1022,52.05754]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1130,820671972.776]
["2020-01-30T14:09:30.000000000","2020-01-30T21:09:30.000000000",1022,51.56647]
["2020-01-30T14:09:30.000000000","2020-01-30T21:09:30.000000000",1130,821236892.1735]
["2020-01-30T14:09:45.000000000","2020-01-30T21:09:45.000000000",1022,51.34875]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1017,477984.39999999997]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1020,2981105.0]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1133,954.4219]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1022,50.82481]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1130,821432750.772]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1021,275.6064]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1016,476700.0]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1019,53900.149999999994]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1018,476285.39999999997]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1017,477967.69999999995]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1020,2981106.0]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1133,954.0594]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1022,50.06111]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1130,821082448.2528]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1021,275.4295]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1016,476800.0]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1019,54053.39]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1018,476281.3]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1017,477957.3]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1020,2981106.0]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1133,954.101]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1022,49.56384]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1130,821009686.5601]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1021,275.3755]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1016,477700.0]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1019,54353.44]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1018,476283.3]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1017,477686.5]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1020,2981107.0]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1133,953.7761]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1022,49.31959]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1130,821076463.3569]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1021,275.3512]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1016,477500.0]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1019,55057.200000000004]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1018,476437.5]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1017,477889.6]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1020,2981108.0]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1133,954.3896]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1022,50.38076]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1130,820414634.6968]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1021,275.0514]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1016,477400.0]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1019,55706.740000000005]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1018,476343.8]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1017,477984.39999999997]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1020,2981108.0]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1133,954.374]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1022,52.84725]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1130,819977902.3748]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1021,275.1291]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1016,477600.0]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1019,56506.79]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1018,476806.2]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1017,477854.89999999997]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1020,2981109.0]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1133,954.2612]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1022,56.93863]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1130,820210084.738]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1021,275.0403]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1016,477800.0]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1019,57306.840000000004]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1018,476777.10000000003]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1017,477835.39999999997]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1020,2981110.0]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1133,954.4396]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1022,61.77158]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1130,821070134.973]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1021,275.4243]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1016,477000.0]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1019,58260.12]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1018,476295.8]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1017,477948.89999999997]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1020,2981111.0]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1133,954.7197]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1022,66.17609]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1130,821686307.9299]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1021,275.653]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1016,478100.0]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1019,59513.46]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1018,477039.60000000003]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1017,477851.0]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1020,2981112.0]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1133,954.9052]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1022,70.13213]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1130,822162667.1472]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1021,275.8972]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1016,478100.0]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1019,61028.71]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1018,477000.0]
["2020-01-30T14:20:00.000000000","2020-01-30T21:20:00.000000000",1017,479852.7]
["2020-01-30T14:20:00.000000000","2020-01-30T21:20:00.000000000",1020,2981113.0]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1019,61813.380000000005]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1018,476937.5]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1017,479629.2]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1020,2981113.0]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1133,957.1167]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1022,74.6298]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1130,822633340.4062]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1021,276.0571]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1016,478200.0]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1019,64085.759999999995]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1018,477575.89999999997]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1017,479718.8]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1020,2981115.0]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1133,956.9625]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1022,81.85374]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1130,822229973.3835]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1021,275.6397]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1016,478300.0]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1019,63060.090000000004]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1018,478891.7]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1017,479775.0]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1020,2981116.0]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1133,957.6479]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1022,80.79923]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1130,822024850.304]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1021,275.7196]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1016,479000.0]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1019,58220.12]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1018,478531.3]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1017,479678.1]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1020,2981117.0]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1133,957.1823]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1022,84.18693]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1130,821522211.6101]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1021,275.3578]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1016,477700.0]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1019,56746.78999999999]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1018,477437.5]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1017,479743.7]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1020,2981117.0]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1133,957.25]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1022,82.57523]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1130,821456604.4776]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1021,275.6175]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1016,478400.0]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1019,56706.740000000005]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1018,479729.2]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1017,479834.4]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1020,2981119.0]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1133,959.5448]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1022,86.38917]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1130,822965602.304]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1021,276.3035]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1016,478800.0]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1019,57766.67]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1018,478185.4]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1017,479620.8]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1020,2981120.0]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1133,957.702]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1022,97.43591]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1130,824250166.912]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1021,276.3479]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1016,479000.0]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1019,59213.41]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1018,478258.30000000005]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1017,479984.39999999997]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1020,2981122.0]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1133,959.4866]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1022,87.02413]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1130,824045022.4742]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1021,276.4078]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1016,479000.0]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1019,60760.12]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1018,479525.0]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1017,479784.4]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1020,2981123.0]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1133,959.1698]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1022,79.65366]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1130,823740926.237]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1021,276.2569]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1016,479000.0]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1019,62185.86]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1018,476915.2]
["2020-01-30T14:29:30.000000000","2020-01-30T21:29:30.000000000",1019,62800.12]
["2020-01-30T14:29:30.000000000","2020-01-30T21:29:30.000000000",1018,478473.2]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1019,63385.81]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1018,479062.5]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1017,479530.19999999995]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1020,2981125.0]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1133,958.6552]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1022,76.47242]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1130,823152706.6875]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1021,275.966]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1016,478200.0]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1019,64033.38]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1018,476993.7]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1017,479757.3]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1020,2981125.0]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1133,958.3531]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1022,76.27928]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1130,822034166.2212]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1021,275.9191]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1016,478700.0]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1019,59057.16]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1018,479375.0]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1017,479890.60000000003]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1020,2981126.0]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1133,959.3281]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1022,75.53784]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1130,821333280.897]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1021,275.6841]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1016,478300.0]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1019,56686.729999999996]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1018,476952.1]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1017,479768.7]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1020,2981127.0]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1133,956.7604]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1022,74.69868]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1130,821611397.5376]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1021,275.5386]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1016,478500.0]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1019,56000.0]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1018,478779.2]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1017,479957.60000000003]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1020,2981128.0]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1133,959.3951]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1022,72.05682]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1130,822008759.5246]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1021,275.7085]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1016,478100.0]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1019,56406.689999999995]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1018,476633.30000000005]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1017,479550.0]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1020,2981129.0]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1133,956.45]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1022,69.33067]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1130,821373756.459]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1021,275.7146]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1016,478100.0]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1019,57006.79]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1018,476831.2]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1017,477783.3]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1020,2981130.0]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1133,954.3354]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1022,66.26484]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1130,822082050.5958]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1021,275.8595]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1016,478500.0]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1019,57806.840000000004]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1018,477181.2]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1017,477913.5]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1020,2981132.0]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1133,954.7489]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1022,64.16925]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1130,821374009.3944]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1021,275.6663]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1016,477800.0]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1019,58706.740000000005]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1018,476318.8]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1017,477946.9]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1020,2981132.0]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1133,954.1782]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1022,62.57083]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1130,820050386.7864]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1021,275.1579]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1016,477800.0]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1019,59660.03]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1018,477085.39999999997]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1017,477961.5]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1020,2981133.0]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1133,954.549]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1022,59.49608]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1130,819977922.2214]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1021,275.2579]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1016,477700.0]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1019,60606.77]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1018,476179.19999999995]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1017,477838.5]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1020,2981134.0]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1133,954.1406]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1022,57.46257]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1130,820203272.8942]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1021,275.0269]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1016,477300.0]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1019,61306.840000000004]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1018,476227.10000000003]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1017,477869.8]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1020,2981135.0]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1133,954.249]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1022,56.47026]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1130,819773668.3585]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1021,274.9249]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1016,477200.0]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1019,62785.71]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1018,476218.8]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1017,477969.80000000005]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1020,2981136.0]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1133,954.2198]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1022,56.09285]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1130,820336185.5952]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1021,275.1913]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1016,476600.0]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1019,63286.72]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1018,476022.89999999997]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1017,477767.7]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1020,2981136.0]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1133,955.1281]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1022,55.78204]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1130,820468846.1472]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1021,275.158]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1016,476500.0]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1019,59360.03]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1018,477760.4]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1017,477794.8]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1020,2981137.0]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1133,955.4219]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1022,54.89843]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1130,820177864.2825]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1021,275.0558]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1016,476500.0]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1019,56833.43]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1018,477156.3]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1017,477980.2]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1020,2981138.0]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1133,955.4698]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1022,52.73838]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1130,819416756.7598]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1021,274.9914]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1016,476500.0]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1019,55393.36]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1018,477543.8]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1017,477984.39999999997]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1020,2981138.0]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1133,955.624]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1022,51.22218]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1130,819298084.1808]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1021,274.876]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1016,476400.0]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1019,55046.71]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1018,476797.9]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1017,477659.4]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1020,2981139.0]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1133,954.8823]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1022,50.14991]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1130,817802446.7445]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1021,274.3255]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1016,476400.0]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1019,55100.1]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1018,477250.0]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1017,477959.4]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1020,2981140.0]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1133,955.1865]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1022,48.00765]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1130,818563507.998]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1021,274.6052]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1016,476400.0]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1019,55353.44]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1018,477302.1]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1017,477984.39999999997]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1020,2981140.0]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1133,955.2136]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1022,47.58575]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1130,819708563.872]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1021,275.058]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1016,476400.0]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1019,55853.44]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1018,475652.10000000003]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1017,477784.4]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1020,2981141.0]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1133,954.5177]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1022,47.76335]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1130,819847760.0074]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1021,274.8628]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1016,475900.0]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1019,56406.689999999995]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1018,476587.5]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1017,476238.60000000003]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1020,2981142.0]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1133,951.7657]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1022,48.18517]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1130,819292052.0358]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1021,274.8249]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1016,476300.0]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1019,56953.4]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1018,477641.7]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1017,476211.5]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1020,2981143.0]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1133,951.8073]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1022,48.78019]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1130,818835913.8674]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1021,274.5542]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1016,474700.0]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1019,57553.39]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1018,474762.5]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1017,477717.69999999995]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1020,2981143.0]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1133,954.4198]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1022,49.68366]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1130,816314463.118]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1021,274.2521]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1016,476400.0]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1019,58206.740000000005]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1018,475100.0]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1017,477957.60000000003]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1020,2981144.0]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1133,952.9576]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1022,46.42035]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1130,818412866.0912]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1021,274.6629]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1016,476300.0]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1019,58706.740000000005]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1018,475816.7]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1017,477936.5]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1020,2981145.0]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1133,954.7907]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1022,45.75425]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1130,819789237.153]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1021,274.9915]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1016,476700.0]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1019,59353.44]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1018,477343.8]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1017,477984.39999999997]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1020,2981145.0]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1133,955.374]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1022,45.2215]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1130,819789237.153]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1021,274.9914]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1016,476700.0]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1019,59853.44]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1018,477579.2]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1017,477974.0]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1020,2981146.0]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1133,955.6282]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1022,44.58439]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1130,819432370.8536]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1021,274.7007]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1016,476900.0]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1019,60353.44]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1018,476766.7]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1017,477767.7]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1020,2981147.0]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1133,955.4719]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1022,44.28908]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1130,818691532.581]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1021,274.5919]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1016,476600.0]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1019,60653.48]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1018,477706.2]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1017,477564.6]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1020,2981147.0]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1133,954.7854]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1022,44.21298]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1130,818938967.782]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1021,274.8516]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1016,477000.0]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1019,61000.0]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1018,477687.5]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1017,477984.39999999997]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1020,2981148.0]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1133,953.8615]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1022,43.93612]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1130,819412946.9052]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1021,275.2267]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1016,476500.0]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1019,61760.12]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1018,477664.60000000003]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1017,477984.39999999997]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1020,2981148.0]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1133,955.4344]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1022,43.94945]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1130,819671114.322]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1021,274.9471]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1016,476400.0]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1019,62853.44]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1018,477756.3]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1017,477618.7]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1020,2981149.0]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1133,955.1124]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1022,45.68101]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1130,819367013.9606]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1021,274.7251]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1016,477000.0]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1019,61326.76]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1018,476589.60000000003]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1017,477862.5]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1020,2981149.0]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1133,954.1563]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1022,48.78453]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1130,819757544.4796]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1021,274.987]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1016,477200.0]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1019,58014.34]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1018,476156.3]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1017,477721.9]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1020,2981150.0]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1133,954.0344]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1022,56.05955]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1130,820446166.995]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1021,275.3644]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1016,476900.0]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1019,56640.02]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1018,476633.30000000005]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1017,477816.7]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1020,2981150.0]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1133,954.7042]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1022,57.8755]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1130,821180722.355]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1021,275.7064]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1016,477600.0]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1019,56406.689999999995]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1018,476229.2]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1017,477982.3]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1020,2981152.0]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1133,954.3073]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1022,56.46137]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1130,820962754.8288]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1021,275.2912]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1016,477000.0]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1019,56653.48]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1018,477570.80000000005]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1017,477935.4]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1020,2981153.0]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1133,955.4062]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1022,52.25262]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1130,818784701.7161]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1021,274.7494]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1016,476300.0]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1019,56900.149999999994]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1018,476941.7]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1017,477676.30000000005]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1020,2981153.0]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1133,955.3013]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1022,49.04875]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1130,818726247.636]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1021,274.472]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1016,475600.0]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1019,57253.450000000004]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1018,475147.89999999997]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1017,477674.0]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1020,2981154.0]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1133,953.9469]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1022,47.68567]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1130,819494192.9064]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1021,274.5719]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1016,476500.0]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1019,57653.48]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1018,477118.7]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1017,477984.39999999997]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1020,2981155.0]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1133,955.3302]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1022,47.07745]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1130,818925365.3085]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1021,274.6651]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1016,476000.0]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1019,57900.149999999994]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1018,474872.9]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1017,477984.39999999997]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1020,2981155.0]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1133,954.4261]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1022,46.387]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1130,818997807.375]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1021,274.6007]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1016,476000.0]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1019,58053.39]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1018,474931.2]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1017,476251.0]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1020,2981156.0]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1133,951.1218]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1022,46.02075]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1130,817998798.6088]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1021,274.3765]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1016,476200.0]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1019,58353.44]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1018,477012.5]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1017,477984.39999999997]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1020,2981157.0]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1133,955.0698]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1022,44.84411]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1130,819329563.3677]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1021,274.9914]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1016,476500.0]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1019,58753.450000000004]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1018,475508.30000000005]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1017,476196.9]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1020,2981157.0]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1133,950.6927]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1022,44.23144]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1130,819230290.8396]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1021,274.7783]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1016,476500.0]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1019,59253.450000000004]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1018,474552.1]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1017,477984.39999999997]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1020,2981158.0]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1133,952.6823]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1022,43.3656]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1130,818191333.9636]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1021,274.392]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1016,476500.0]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1019,59806.840000000004]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1018,475268.7]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1017,477984.39999999997]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1020,2981158.0]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1133,954.5886]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1022,42.724]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1130,818899358.9886]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1021,274.6917]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1016,476300.0]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1019,60253.450000000004]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1018,474766.7]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1017,477711.5]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1020,2981159.0]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1133,952.4615]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1022,41.95368]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1130,818820334.8509]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1021,274.7406]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1016,476600.0]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1019,60553.39]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1018,476422.9]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1017,477984.39999999997]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1020,2981159.0]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1133,955.2448]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1022,41.30986]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1130,819562024.008]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1021,275.0092]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1016,476800.0]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1019,60753.450000000004]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1018,477068.8]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1017,477727.10000000003]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1020,2981160.0]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1133,953.2396]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1022,40.36921]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1130,819680077.944]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1021,274.8005]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1016,476400.0]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1019,60800.049999999996]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1018,477031.3]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1017,477754.2]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1020,2981160.0]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1133,952.3792]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1022,39.65149]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1130,817689235.4655]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1021,274.1923]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1016,475600.0]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1019,61460.079999999994]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1018,474808.3]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1017,476228.1]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1020,2981161.0]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1133,950.9198]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1022,38.51933]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1130,817947404.0081]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1021,274.3788]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1016,476000.0]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1019,62506.79]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1018,475110.4]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1017,475804.19999999995]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1020,2981162.0]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1133,950.373]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1022,37.84003]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1130,818649443.915]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1021,274.503]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1016,475700.0]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1019,61373.36]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1018,474231.3]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1017,477717.69999999995]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1020,2981162.0]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1133,952.5719]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1022,37.11848]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1130,818516782.206]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1021,274.4142]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1016,476300.0]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1019,58080.09]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1018,474627.1]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1017,477651.0]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1020,2981162.0]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1133,954.0447]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1022,36.23496]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1130,818060342.5974]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1021,274.3188]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1016,475900.0]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1019,56133.479999999996]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1018,476487.5]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1017,477622.9]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1020,2981163.0]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1133,953.3562]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1022,35.18489]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1130,818106550.6239]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1021,274.4254]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1016,476200.0]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1019,54640.02]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1018,475672.9]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1017,476251.0]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1020,2981164.0]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1133,951.4302]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1022,34.03268]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1130,818841681.9752]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1021,274.7495]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1016,476000.0]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1019,53993.46]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1018,474914.60000000003]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1017,477984.39999999997]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1020,2981164.0]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1133,952.8907]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1022,32.7096]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1130,819284981.062]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1021,274.7584]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1016,476400.0]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1019,53700.200000000004]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1018,474968.8]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1017,475926.10000000003]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1020,2981164.0]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1133,950.4886]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1022,31.99697]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1130,818424891.6635]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1021,274.2322]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1016,475900.0]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1019,53600.1]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1018,474900.0]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1017,477934.39999999997]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1020,2981165.0]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1133,952.9698]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1022,30.24601]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1130,817724317.8885]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1021,274.3255]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1016,475700.0]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1019,53653.48]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1018,474695.80000000005]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1017,477501.0]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1020,2981165.0]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1133,952.3614]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1022,29.0843]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1130,818332177.432]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1021,274.6251]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1016,475700.0]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1019,53700.200000000004]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1018,474893.7]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1017,475984.39999999997]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1020,2981166.0]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1133,950.6563]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1022,28.163]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1130,818696750.418]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1021,274.5031]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1016,476100.0]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1019,53646.810000000005]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1018,474637.5]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1017,475564.6]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1020,2981166.0]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1133,950.4354]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1022,27.0263]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1130,817776762.5904]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1021,274.159]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1016,475900.0]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1019,53500.0]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1018,475170.8]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1017,477984.39999999997]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1020,2981167.0]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1133,952.8511]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1022,25.84093]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1130,818610869.3147]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1021,274.7317]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1016,476500.0]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1019,53200.200000000004]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1018,477104.2]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1017,477792.7]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1020,2981167.0]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1133,955.0156]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1022,24.59547]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1130,819458116.9761]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1021,274.8184]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1016,476200.0]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1019,53046.71]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1018,475516.7]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1017,475474.0]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1020,2981167.0]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1133,950.2573]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1022,23.93803]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1130,817271132.8649]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1021,274.2366]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1016,476200.0]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1019,52746.78999999999]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1018,477318.8]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1017,477162.5]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1020,2981168.0]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1133,954.3458]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1022,23.40338]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1130,819014794.056]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1021,274.8271]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1016,476100.0]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1019,52446.74]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1018,477152.10000000003]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1017,477182.3]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1020,2981168.0]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1133,954.4927]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1022,23.24132]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1130,819908250.1056]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1021,275.0736]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1016,476400.0]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1019,51893.36]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1018,477114.6]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1017,477984.39999999997]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1020,2981168.0]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1133,955.5656]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1022,22.82388]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1130,818730390.6288]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1021,274.7939]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1016,477100.0]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1019,51446.74]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1018,475527.10000000003]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1017,477892.7]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1020,2981168.0]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1133,952.7031]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1022,22.27783]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1130,819259846.0656]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1021,274.8583]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1016,476900.0]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1019,51042.9]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1018,474875.0]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1017,477953.10000000003]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1020,2981169.0]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1133,955.4531]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1022,21.64286]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1130,819656914.4712]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1021,275.0648]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1016,476700.0]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1019,50746.78999999999]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1018,477366.69999999995]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1017,477984.39999999997]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1020,2981169.0]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1133,955.3365]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1022,21.71176]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1130,818718144.3531]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1021,274.452]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1016,476400.0]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1019,50500.0]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1018,477439.6]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1017,477801.10000000003]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1020,2981169.0]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1133,955.299]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1022,21.53854]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1130,819233588.4732]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1021,274.9582]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1016,476800.0]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1019,50400.149999999994]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1018,476864.6]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1017,477009.4]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1020,2981169.0]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1133,954.324]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1022,21.47858]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1130,819696862.1358]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1021,274.9937]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1016,476600.0]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1019,50246.78999999999]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1018,477193.8]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1017,477942.7]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1020,2981170.0]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1133,955.2531]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1022,21.01015]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1130,818797121.871]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1021,274.5363]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1016,475700.0]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1019,49993.46]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1018,476452.1]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1017,477957.3]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1020,2981170.0]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1133,953.3677]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1022,20.71267]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1130,819101201.211]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1021,274.7939]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1016,476600.0]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1019,49700.200000000004]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1018,477152.10000000003]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1017,476989.6]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1020,2981170.0]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1133,953.9792]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1022,20.61283]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1130,819895384.899]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1021,275.0069]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1016,476600.0]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1019,49346.76]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1018,475350.0]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1017,477481.3]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1020,2981171.0]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1133,954.225]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1022,20.67715]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1130,818241408.1358]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1021,274.392]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1016,476700.0]
["2020-01-30T15:47:45.000000000","2020-01-30T22:47:45.000000000",1019,49143.0]
["2020-01-30T15:47:45.000000000","2020-01-30T22:47:45.000000000",1016,477300.0]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1021,274.5275]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1016,476600.0]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1019,49100.1]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1018,474862.5]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1017,476589.60000000003]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1020,2981171.0]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1133,952.925]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1022,20.22433]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1130,819406151.6455]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1021,274.8583]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1016,475800.0]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1019,48846.76]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1018,476010.4]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1017,477725.39999999997]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1020,2981171.0]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1133,954.3192]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1022,19.78251]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1130,818631643.4197]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1021,274.4209]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1016,476000.0]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1019,48600.1]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1018,476079.2]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1017,477595.8]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1020,2981172.0]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1133,954.5354]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1022,19.32739]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1130,818016306.0024]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1021,274.5141]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1016,476300.0]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1019,48346.76]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1018,476816.7]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1017,476256.7]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1020,2981172.0]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1133,953.0067]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1022,18.58376]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1130,819101750.7276]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1021,274.9004]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1016,476400.0]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1019,48000.0]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1018,475206.2]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1017,477717.69999999995]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1020,2981172.0]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1133,952.3406]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1022,17.94883]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1130,817440939.8064]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1021,274.3588]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1016,476700.0]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1019,47800.049999999996]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1018,476156.3]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1017,477984.39999999997]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1020,2981172.0]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1133,953.149]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1022,17.41608]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1130,817612953.4308]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1021,274.5253]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1016,477000.0]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1019,47500.0]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1018,476568.8]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1017,477971.9]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1020,2981173.0]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1133,954.6011]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1022,16.79437]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1130,819624923.2301]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1021,274.916]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1016,476400.0]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1019,47300.049999999996]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1018,476591.5]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1017,476031.3]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1020,2981173.0]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1133,951.2792]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1022,16.43255]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1130,818122710.1554]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1021,274.492]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1016,476300.0]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1019,47200.200000000004]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1018,475908.3]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1017,477984.39999999997]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1020,2981173.0]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1133,953.1906]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1022,15.97968]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1130,818453620.3584]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1021,274.5253]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1016,476700.0]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1019,46900.149999999994]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1018,476806.2]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1017,477402.10000000003]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1020,2981173.0]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1133,954.2979]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1022,15.47983]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1130,819428463.9294]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1021,274.825]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1016,476600.0]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1019,46800.049999999996]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1018,476891.7]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1017,477984.39999999997]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1020,2981174.0]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1133,953.049]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1022,15.26702]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1130,817838282.4682]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1021,274.2788]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1016,476300.0]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1019,46546.71]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1018,475452.1]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1017,477669.8]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1020,2981174.0]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1133,952.7802]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1022,14.96291]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1130,818414245.285]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1021,274.7917]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1016,476400.0]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1019,46246.78999999999]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1018,477183.3]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1017,477984.39999999997]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1020,2981174.0]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1133,955.1886]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1022,14.88303]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1130,819373885.1956]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1021,274.7061]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1016,477000.0]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1019,46046.71]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1018,477500.0]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1017,477859.39999999997]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1020,2981174.0]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1133,953.3886]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1022,14.66546]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1130,818533492.245]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1021,274.6918]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1016,476100.0]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1019,45646.810000000005]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1018,477166.7]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1017,477984.39999999997]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1020,2981175.0]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1133,953.4823]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1022,14.06156]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1130,819446900.715]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1021,274.8228]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1016,476200.0]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1019,45400.149999999994]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1018,474754.2]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1017,476270.10000000003]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1020,2981175.0]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1133,951.0826]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1022,13.07812]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1130,818077050.8025]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1021,274.2766]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1016,475800.0]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1019,45246.78999999999]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1018,474643.7]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1017,474955.2]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1020,2981175.0]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1133,949.7552]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1022,11.9748]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1130,818341779.1425]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1021,274.5874]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1016,475300.0]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1019,44993.46]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1018,474693.8]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1017,475788.5]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1020,2981175.0]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1133,950.2781]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1022,10.74708]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1130,818295272.8125]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1021,274.4609]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1016,476100.0]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1019,44600.1]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1018,474597.89999999997]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1017,475055.2]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1020,2981175.0]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1133,949.6781]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1022,10.08338]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1130,817514204.9625]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1021,274.3143]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1016,475000.0]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1019,44246.78999999999]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1018,474168.8]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1017,474819.8]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1020,2981175.0]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1133,948.9469]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1022,9.179797]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1130,818123259.015]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1021,274.2589]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1016,474700.0]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1019,43900.149999999994]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1018,474706.2]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1017,474614.6]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1020,2981175.0]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1133,949.0104]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1022,8.948871]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1130,816223654.305]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1021,273.9258]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1016,474800.0]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1019,43546.71]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1018,474641.7]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1017,474819.8]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1020,2981175.0]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1133,949.024]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1022,8.59154]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1130,817521335.8928]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1021,274.1878]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1016,475500.0]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1019,43300.049999999996]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1018,474304.19999999995]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1017,475978.1]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1020,2981176.0]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1133,950.3364]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1022,8.491663]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1130,816918840.2232]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1021,274.0258]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1016,475600.0]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1019,42946.74]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1018,474537.5]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1017,475397.89999999997]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1020,2981176.0]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1133,949.8]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1022,8.402781]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1130,817415504.1448]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1021,274.3521]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1016,475500.0]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1019,42646.810000000005]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1018,474256.3]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1017,475622.9]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1020,2981176.0]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1133,950.0875]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1022,8.607053]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1130,817316529.1016]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1021,274.1591]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1016,475900.0]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1019,42346.76]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1018,474654.2]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1017,474521.9]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1020,2981176.0]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1133,949.0261]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1022,8.618114]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1130,817157334.3032]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1021,274.1656]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1016,475400.0]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1019,41900.149999999994]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1018,474112.5]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1017,475861.5]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1020,2981176.0]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1133,950.0157]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1022,8.908941]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1130,817554426.9464]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1021,274.4254]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1016,475800.0]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1019,41446.74]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1018,474556.2]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1017,475539.60000000003]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1020,2981176.0]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1133,950.1042]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1022,8.906801]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1130,817150775.716]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1021,274.0613]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1016,475700.0]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1019,41100.1]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1018,475166.7]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1017,475969.80000000005]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1020,2981176.0]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1133,951.676]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1022,9.235281]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1130,817355880.6248]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1021,274.1789]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1016,475400.0]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1019,40900.149999999994]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1018,474570.80000000005]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1017,475630.2]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1020,2981177.0]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1133,950.9302]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1022,9.379613]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1130,816766776.1042]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1021,273.9769]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1016,475300.0]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1019,40800.049999999996]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1018,475891.7]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1017,475903.1]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1020,2981177.0]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1133,951.8239]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1022,10.02782]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1130,817428895.5159]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1021,274.2411]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1016,475300.0]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1019,40493.46]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1018,475520.8]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1017,475815.60000000003]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1020,2981177.0]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1133,951.5927]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1022,10.16107]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1130,816734281.2749]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1021,274.0258]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1016,475400.0]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1019,40200.200000000004]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1018,474191.7]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1017,475984.39999999997]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1020,2981177.0]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1133,951.4948]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1022,10.24984]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1130,817329622.3218]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1021,274.1495]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1016,474900.0]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1019,39893.36]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1018,475831.2]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1017,475019.8]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1020,2981177.0]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1133,950.8698]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1022,10.01675]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1130,816654683.849]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1021,273.6107]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1016,475300.0]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1019,39500.0]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1018,475920.8]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1017,475077.1]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1020,2981177.0]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1133,950.9917]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1022,9.028831]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1130,816760515.6325]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1021,273.8307]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1016,474600.0]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1019,39146.810000000005]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1018,474258.30000000005]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1017,475089.3]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1020,2981177.0]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1133,949.0893]
["2020-01-30T16:23:45.000000000","2020-01-30T23:23:45.000000000",1022,8.320365]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1017,475403.1]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1020,2981177.0]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1133,951.3094]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1022,7.827776]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1130,816813282.4654]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1021,273.977]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1016,475200.0]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1019,38846.76]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1018,475520.8]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1017,474359.39999999997]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1020,2981177.0]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1133,949.7969]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1022,7.199591]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1130,816475813.229]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1021,273.7505]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1016,475000.0]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1019,38643.0]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1018,475468.8]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1017,475594.80000000005]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1020,2981177.0]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1133,950.7823]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1022,6.82876]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1130,815800850.289]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1021,273.8481]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1016,475300.0]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1019,38500.0]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1018,475137.5]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1017,475894.8]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1020,2981178.0]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1133,950.9219]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1022,6.759997]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1130,816125500.5732]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1021,273.7594]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1016,475100.0]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1019,38200.200000000004]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1018,475022.89999999997]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1017,475022.89999999997]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1020,2981178.0]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1133,949.7562]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1022,6.360414]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1130,815920395.5268]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1021,273.7305]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1016,474700.0]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1019,38100.1]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1018,475056.2]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1017,475882.3]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1020,2981178.0]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1133,950.7302]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1022,6.142804]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1130,815609160.5436]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1021,273.4739]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1016,474900.0]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1019,38000.0]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1018,475093.8]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1017,475334.4]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1020,2981178.0]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1133,950.5427]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1022,5.916381]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1130,815933512.71]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1021,273.9037]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1016,475400.0]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1019,37946.74]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1018,475733.3]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1017,475796.89999999997]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1020,2981178.0]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1133,951.7073]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1022,5.427997]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1130,816423022.1376]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1021,273.7831]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1016,475100.0]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1019,37746.78999999999]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1018,475343.8]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1017,474339.60000000003]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1020,2981178.0]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1133,950.05]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1022,5.525653]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1130,817025518.2114]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1021,273.9525]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1016,475600.0]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1019,37346.76]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1018,474677.1]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1017,475836.5]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1020,2981178.0]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1133,951.2698]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1022,5.436853]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1130,816787322.0892]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1021,274.1123]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1016,475300.0]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1019,36946.74]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1018,475475.0]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1017,475645.8]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1020,2981178.0]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1133,950.7916]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1022,5.239324]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1130,816654957.786]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1021,273.664]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1016,475800.0]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1019,36746.78999999999]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1018,474739.6]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1017,475757.3]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1020,2981178.0]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1133,951.0219]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1022,4.739781]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1130,816668074.9692]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1021,274.25]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1016,475500.0]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1019,36346.76]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1018,475052.1]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1017,474264.6]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1020,2981178.0]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1133,949.4854]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1022,4.195833]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1130,815628836.3184]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1021,273.6107]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1016,475200.0]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1019,35793.509999999995]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1018,475139.6]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1017,475015.60000000003]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1020,2981178.0]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1133,950.4397]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1022,3.938392]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1130,816793880.6808]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1021,273.9592]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1016,475500.0]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1019,34286.72]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1018,475562.5]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1017,475984.39999999997]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1020,2981178.0]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1133,951.2948]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1022,3.396665]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1130,816323748.9102]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1021,273.8969]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1016,475300.0]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1019,33593.43]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1018,475560.4]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1017,475909.4]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1020,2981179.0]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1133,951.6865]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1022,3.394486]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1130,816767622.1713]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1021,273.9769]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1016,475400.0]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1019,32340.110000000004]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1018,475231.3]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1017,474800.0]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1020,2981179.0]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1133,950.3646]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1022,3.263497]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1130,816125774.3326]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1021,273.7594]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1016,475100.0]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1019,31900.15]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1018,475145.8]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1017,475984.39999999997]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1020,2981179.0]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1133,951.6386]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1022,2.874992]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1130,815649381.9284]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1021,273.6395]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1016,474500.0]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1019,31946.75]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1018,475218.8]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1017,475411.5]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1020,2981179.0]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1133,950.6532]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1022,2.861654]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1130,815536693.3622]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1021,273.4685]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1016,474000.0]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1019,31346.76]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1018,474872.9]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1017,474305.2]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1020,2981179.0]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1133,949.849]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1022,2.795113]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1130,816125774.3326]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1021,273.7213]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1016,474500.0]
["2020-01-30T16:43:45.000000000","2020-01-30T23:43:45.000000000",1019,31200.199999999997]
["2020-01-30T16:43:45.000000000","2020-01-30T23:43:45.000000000",1016,474300.0]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1021,273.5263]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1016,474100.0]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1019,31200.199999999997]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1018,473608.3]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1017,474011.39999999997]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1020,2981179.0]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1133,948.6843]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1022,2.697413]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1130,815529836.6505]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1021,273.524]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1016,474400.0]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1019,30693.41]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1018,475256.3]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1017,475740.6]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1020,2981179.0]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1133,951.1489]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1022,2.513136]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1130,816158865.4195]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1021,273.8371]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1016,474900.0]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1019,30600.100000000002]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1018,473470.8]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1017,475195.80000000005]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1020,2981179.0]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1133,948.1]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1022,2.29783]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1130,815728383.1719]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1021,273.6261]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1016,474800.0]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1019,30293.510000000002]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1018,474410.39999999997]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1017,474516.7]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1020,2981179.0]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1133,949.3709]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1022,2.040903]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1130,815402242.1893]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1021,273.4242]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1016,474700.0]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1019,29900.15]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1018,475231.3]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1017,474464.60000000003]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1020,2981179.0]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1133,949.9521]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1022,1.682853]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1130,815510160.8691]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1021,273.4596]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1016,474700.0]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1019,30000.0]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1018,475312.5]
["2020-01-30T16:49:30.000000000","2020-01-30T23:49:30.000000000",1017,474828.10000000003]
["2020-01-30T16:49:30.000000000","2020-01-30T23:49:30.000000000",1020,2981179.0]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1019,29793.510000000002]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1018,475062.5]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1017,474413.5]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1020,2981179.0]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1133,949.751]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1022,1.58298]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1130,815854487.0436]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1021,273.5263]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1016,474300.0]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1019,29400.15]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1018,475391.7]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1017,474000.0]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1020,2981179.0]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1133,949.058]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1022,0.0355547]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1130,815232314.9863]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1021,273.4419]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1016,474500.0]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1019,28942.94]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1018,473062.5]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1017,474866.69999999995]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1020,2981179.0]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1133,949.9292]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1022,0.06666507]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1130,814662909.7973]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1021,273.231]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1016,474000.0]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1019,28393.36]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1018,472897.89999999997]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1017,474000.0]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1020,2981179.0]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1133,946.5271]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1022,0.09999759]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1130,814338855.64]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1021,273.2665]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1016,474400.0]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1019,27685.79]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1018,472812.5]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1017,474000.0]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1020,2981179.0]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1133,948.9063]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1022,0.0355547]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1130,814980703.4787]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1021,273.1822]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1016,474100.0]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1019,27146.809999999998]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1018,472218.8]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1017,473733.3]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1020,2981179.0]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1133,946.2625]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1022,0.03333253]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1130,814550519.349]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1021,273.2932]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1016,474000.0]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1019,26546.71]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1018,472681.2]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1017,474000.0]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1020,2981179.0]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1133,946.6333]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1022,0.01777735]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1130,814153426.3062]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1021,273.1422]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1016,473900.0]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1019,26046.71]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1018,472564.6]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1017,472316.7]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1020,2981179.0]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1133,944.573]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1022,0.03333253]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1130,814292349.2476]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1021,273.16]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1016,473900.0]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1019,25546.71]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1018,472629.2]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1017,472266.7]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1020,2981179.0]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1133,944.9771]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1022,0.03111036]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1130,813987970.8717]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1021,273.0267]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1016,474100.0]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1019,25246.8]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1018,472264.6]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1017,472000.0]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1020,2981179.0]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1133,944.35]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1022,0.04666555]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1130,813445396.2937]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1021,272.9313]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1016,473700.0]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1019,24693.41]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1018,472491.69999999995]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1017,473733.3]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1020,2981179.0]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1133,946.4854]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1022,0.04888771]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1130,814054153.0455]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1021,273.0201]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1016,473700.0]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1019,24246.8]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1018,472264.6]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1017,473733.3]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1020,2981179.0]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1133,946.0375]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1022,0.05714149]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1130,813601311.9554]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1021,272.9668]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1016,473800.0]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1019,23742.989999999998]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1018,472218.8]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1017,473733.3]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1020,2981179.0]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1133,946.4521]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1022,0.06888723]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1130,813703566.3951]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1021,273.1555]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1016,474100.0]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1019,23346.76]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1018,472658.3]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1017,474000.0]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1020,2981179.0]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1133,946.4188]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1022,0.0355547]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1130,814351972.8276]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1021,273.1378]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1016,474400.0]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1019,22846.76]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1018,472581.2]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1017,472266.7]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1020,2981179.0]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1133,944.4771]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1022,0.0999976]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1130,813578058.7592]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1021,272.5961]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1016,473000.0]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1019,22446.75]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1018,473737.5]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1017,472000.0]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1020,2981179.0]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1133,945.7437]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1022,0.0]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1130,812665519.8673]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1021,272.6272]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1016,473300.0]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1019,22000.0]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1018,473591.7]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1017,472000.0]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1020,2981179.0]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1133,945.7625]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1022,0.0355547]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1130,812459222.2805]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1021,272.525]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1016,473400.0]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1019,21646.809999999998]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1018,473862.5]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1017,472000.0]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1020,2981179.0]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1133,945.6674]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1022,0.0355547]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1130,812511989.1488]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1021,272.5051]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1016,473100.0]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1019,21200.199999999997]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1018,473360.4]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1017,472000.0]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1020,2981179.0]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1133,945.3896]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1022,0.0]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1130,812207610.7729]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1021,272.4962]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1016,473100.0]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1019,20846.76]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1018,473252.1]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1017,472000.0]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1020,2981179.0]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1133,945.4479]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1022,0.05110988]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1130,812002505.6577]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1021,272.3608]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1016,473100.0]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1019,20546.71]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1018,473375.0]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1017,472000.0]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1020,2981179.0]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1133,945.5354]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1022,0.06666507]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1130,812538819.7598]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1021,272.6738]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1016,473100.0]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1019,20200.199999999997]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1018,473566.7]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1017,472000.0]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1020,2981179.0]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1133,945.5792]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1022,0.04666555]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1130,812498871.9612]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1021,272.6224]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1016,472700.0]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1019,19746.8]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1018,473000.0]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1017,472000.0]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1020,2981179.0]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1133,945.2521]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1022,0.0]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1130,812353390.426]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1021,272.3875]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1016,473500.0]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1019,19446.75]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1018,473268.7]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1017,472000.0]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1020,2981179.0]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1133,944.9438]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1022,0.08571223]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1130,812296449.9071]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1021,272.4784]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1016,472600.0]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1019,19046.71]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1018,473254.2]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1017,472000.0]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1020,2981179.0]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1133,942.9875]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1022,0.03333253]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1130,812002505.6577]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1021,272.3607]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1016,473400.0]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1019,18746.8]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1018,473422.9]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1017,472000.0]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1020,2981179.0]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1133,945.0625]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1022,0.02857074]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1130,811786072.0623]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1021,272.3141]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1016,473100.0]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1019,18346.76]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1018,473083.3]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1017,472000.0]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1020,2981179.0]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1133,945.125]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1022,0.0]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1130,811797698.6604]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1021,272.261]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1016,472700.0]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1019,17946.75]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1018,473202.1]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1017,472000.0]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1020,2981179.0]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1133,945.096]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1022,0.01777735]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1130,811459931.0797]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1021,272.3655]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1016,472400.0]
["2020-01-30T17:17:45.000000000","2020-01-31T00:17:45.000000000",1019,17643.0]
["2020-01-30T17:17:45.000000000","2020-01-31T00:17:45.000000000",1016,472200.0]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1021,272.3163]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1016,472700.0]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1019,17500.0]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1018,471545.8]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1017,472000.0]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1020,2981179.0]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1133,944.9667]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1022,0.0]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1130,811757750.8618]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1021,272.2942]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1016,473000.0]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1019,17246.8]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1018,473172.9]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1017,472000.0]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1020,2981179.0]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1133,945.3292]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1022,0.04888771]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1130,811400307.4997]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1021,272.0389]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1016,472700.0]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1019,16946.75]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1018,473335.39999999997]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1017,472000.0]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1020,2981179.0]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1133,945.3542]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1022,0.0]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1130,811261384.5583]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1021,272.3053]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1016,473100.0]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1019,16746.8]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1018,473414.60000000003]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1017,472000.0]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1020,2981179.0]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1133,945.4521]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1022,0.02857074]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1130,811998630.125]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1021,272.3963]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1016,472300.0]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1019,16446.75]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1018,471589.60000000003]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1017,472000.0]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1020,2981179.0]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1133,943.1]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1022,0.03333253]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1130,811439957.1804]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1021,272.363]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1016,472200.0]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1019,16138.6]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1018,470843.8]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1017,472000.0]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1020,2981179.0]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1133,942.5]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1022,0.0]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1130,809586856.314]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1021,271.8413]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1016,472400.0]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1019,15900.15]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1018,470631.3]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1017,472000.0]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1020,2981179.0]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1133,942.5771]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1022,0.01777735]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1130,810116611.8223]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1021,271.4951]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1016,472100.0]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1019,15700.2]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1018,470956.2]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1017,472000.0]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1020,2981179.0]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1133,942.7104]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1022,0.01555518]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1130,810354808.0244]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1021,271.7614]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1016,471900.0]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1019,15500.0]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1018,470443.8]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1017,472000.0]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1020,2981179.0]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1133,942.1708]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1022,0.01555518]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1130,810513406.7472]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1021,271.8435]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1016,472300.0]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1019,15300.050000000001]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1018,470560.4]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1017,472000.0]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1020,2981179.0]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1133,942.5833]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1022,0.01555518]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1130,810658888.2824]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1021,271.859]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1016,472000.0]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1019,15100.099999999999]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1018,470491.69999999995]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1017,471733.3]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1020,2981179.0]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1133,942.2333]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1022,0.03111036]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1130,809626505.9947]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1021,271.671]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1016,471800.0]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1019,14900.15]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1018,470345.8]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1017,470266.7]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1020,2981179.0]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1133,940.5563]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1022,0.03809432]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1130,809559429.4672]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1021,271.3329]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1016,472000.0]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1019,14846.76]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1018,470791.7]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1017,470000.0]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1020,2981179.0]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1133,940.3125]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1022,0.03333253]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1130,808799228.8222]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1021,271.4838]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1016,471600.0]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1019,14800.050000000001]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1018,471906.3]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1017,472000.0]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1020,2981179.0]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1133,943.9375]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1022,0.01777735]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1130,809884676.0961]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1021,271.5327]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1016,472600.0]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1019,14800.050000000001]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1018,473327.1]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1017,472000.0]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1020,2981179.0]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1133,945.125]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1022,0.0355547]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1130,811618529.8025]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1021,272.2031]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1016,473200.0]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1019,14800.050000000001]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1018,473622.9]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1017,472000.0]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1020,2981179.0]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1133,945.725]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1022,0.01555518]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1130,812492015.2495]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1021,272.5472]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1016,473300.0]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1019,14700.2]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1018,473497.9]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1017,472000.0]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1020,2981179.0]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1133,945.5208]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1022,0.03333253]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1130,812650912.0902]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1021,272.434]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1016,473400.0]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1019,14746.800000000001]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1018,473139.6]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1017,472000.0]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1020,2981179.0]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1133,945.0313]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1022,0.0]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1130,812300325.4398]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1021,272.4429]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1016,472900.0]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1019,14700.2]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1018,473170.8]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1017,472000.0]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1020,2981179.0]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1133,945.4063]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1022,0.01777735]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1130,812154843.9046]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1021,272.6071]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1016,473200.0]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1019,14700.2]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1018,473385.4]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1017,472000.0]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1020,2981179.0]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1133,945.4583]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1022,0.06666507]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1130,812253819.0474]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1021,272.4429]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1016,473000.0]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1019,14700.2]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1018,473395.8]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1017,472000.0]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1020,2981179.0]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1133,945.7479]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1022,0.0355547]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1130,812174519.686]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1021,272.5805]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1016,473200.0]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1019,14700.2]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1018,473968.8]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1017,472000.0]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1020,2981179.0]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1133,945.9688]
["2020-01-30T17:39:45.000000000","2020-01-31T00:39:45.000000000",1022,0.0]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1017,472000.0]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1020,2981179.0]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1133,945.9688]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1022,0.0]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1130,811857024.1225]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1021,272.3275]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1016,473400.0]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1019,14700.2]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1018,473277.10000000003]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1017,472000.0]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1020,2981179.0]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1133,945.8563]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1022,0.05110988]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1130,812359949.0198]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1021,272.5983]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1016,473500.0]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1019,14700.2]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1018,473854.2]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1017,472000.0]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1020,2981179.0]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1133,944.6208]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1022,0.03333253]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1130,812637794.9026]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1021,272.3674]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1016,473700.0]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1019,14700.2]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1018,473714.60000000003]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1017,472000.0]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1020,2981179.0]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1133,945.8625]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1022,0.05110988]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1130,812743924.875]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1021,272.5228]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1016,473700.0]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1019,14700.2]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1018,473460.39999999997]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1017,472000.0]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1020,2981179.0]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1133,945.2396]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1022,0.03333253]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1130,810890525.8907]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1021,272.1787]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1016,472500.0]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1019,14746.800000000001]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1018,471781.3]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1017,472000.0]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1020,2981179.0]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1133,945.025]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1022,0.03111036]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1130,811612269.3266]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1021,272.2419]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1016,473300.0]
["2020-01-30T17:45:45.000000000","2020-01-31T00:45:45.000000000",1019,14700.2]
["2020-01-30T17:45:45.000000000","2020-01-31T00:45:45.000000000",1016,473400.0]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1021,272.0278]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1016,473300.0]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1019,14700.2]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1018,473295.8]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1017,472000.0]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1020,2981179.0]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1133,945.4271]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1022,0.01555518]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1130,811697829.1639]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1021,272.3846]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1016,473000.0]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1019,14700.2]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1018,473260.4]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1017,472000.0]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1020,2981179.0]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1133,945.2521]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1022,0.01555518]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1130,811837050.2232]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1021,272.4607]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1016,473500.0]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1019,14700.2]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1018,473070.80000000005]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1017,472000.0]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1020,2981179.0]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1133,944.7313]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1022,0.04888771]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1130,811122163.499]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1021,272.0189]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1016,472600.0]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1019,14700.2]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1018,472429.19999999995]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1017,472000.0]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1020,2981179.0]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1133,945.0729]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1022,0.03111036]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1130,812075246.4253]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1021,272.4052]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1016,472800.0]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1019,14800.050000000001]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1018,473537.5]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1017,472000.0]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1020,2981179.0]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1133,945.2646]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1022,0.04888771]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1130,811922908.1784]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1021,272.1588]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1016,473100.0]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1019,14800.050000000001]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1018,472818.8]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1017,472000.0]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1020,2981179.0]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1133,945.3146]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1022,0.08222024]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1130,811380333.6004]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1021,272.2431]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1016,473100.0]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1019,14700.2]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1018,473320.80000000005]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1017,472000.0]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1020,2981179.0]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1133,945.575]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1022,0.0644429]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1130,812518845.8605]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1021,272.4495]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1016,473200.0]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1019,14700.2]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1018,473572.9]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1017,472000.0]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1020,2981179.0]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1133,945.45]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1022,0.01777735]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1130,812167961.0922]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1021,272.474]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1016,473800.0]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1019,14700.2]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1018,473433.3]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1017,472000.0]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1020,2981179.0]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1133,945.2271]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1022,0.06666507]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1130,812850054.8474]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1021,272.6606]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1016,473500.0]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1019,14746.800000000001]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1018,473493.7]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1017,472000.0]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1020,2981179.0]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1133,945.6417]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1022,0.03333253]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1130,812042155.3384]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1021,272.8092]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1016,474000.0]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1019,14800.050000000001]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1018,472752.1]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1017,472266.7]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1020,2981179.0]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1133,944.9042]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1022,0.03333253]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1130,813842787.4544]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1021,272.9758]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1016,473800.0]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1019,14746.800000000001]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1018,472410.39999999997]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1017,474000.0]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1020,2981179.0]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1133,946.4813]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1022,0.0]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1130,813809398.2496]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1021,273.1489]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1016,475100.0]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1019,14700.2]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1018,475481.3]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1017,474000.0]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1020,2981179.0]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1133,949.5438]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1022,0.01555518]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1130,815397770.4208]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1021,273.5929]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1016,474900.0]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1019,14800.050000000001]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1018,475300.0]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1017,474000.0]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1020,2981179.0]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1133,949.1583]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1022,0.03111036]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1130,815046885.6525]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1021,273.442]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1016,474900.0]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1019,14700.2]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1018,475593.8]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1017,474000.0]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1020,2981179.0]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1133,948.5729]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1022,0.01555518]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1130,816178541.2009]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1021,273.8282]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1016,475700.0]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1019,14746.800000000001]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1018,474164.60000000003]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1017,474000.0]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1020,2981179.0]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1133,948.4083]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1022,0.01555518]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1130,816641816.4175]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1021,273.9192]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1016,475300.0]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1019,14800.050000000001]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1018,474860.4]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1017,474000.0]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1020,2981179.0]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1133,949.4875]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1022,0.0355547]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1130,816688322.8099]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1021,273.9726]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1016,476000.0]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1019,14800.050000000001]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1018,474050.0]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1017,475733.3]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1020,2981179.0]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1133,951.1771]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1022,0.04666555]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1130,816337438.0416]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1021,273.9991]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1016,476100.0]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1019,14800.050000000001]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1018,475822.9]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1017,474000.0]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1020,2981179.0]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1133,948.6125]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1022,0.0]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1130,816840362.9389]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1021,274.0391]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1016,475800.0]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1019,14746.800000000001]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1018,475837.5]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1017,474000.0]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1020,2981179.0]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1133,950.4375]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1022,0.01777735]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1130,816787596.0706]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1021,273.9703]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1016,475700.0]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1019,14700.2]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1018,474325.0]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1017,474000.0]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1020,2981179.0]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1133,948.2375]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1022,0.0]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1130,816562517.0561]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1021,273.8593]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1016,475500.0]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1019,14746.800000000001]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1018,474243.7]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1017,474000.0]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1020,2981179.0]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1133,948.2188]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1022,0.05110988]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1130,816681466.0982]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1021,273.9569]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1016,475900.0]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1019,14753.45]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1018,474231.3]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1017,474000.0]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1020,2981179.0]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1133,948.1792]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1022,0.0355547]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1130,816377087.7223]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1021,273.9481]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1016,478000.0]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1019,14753.45]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1018,478872.9]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1017,478000.0]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1020,2981179.0]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1133,956.8375]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1022,0.08444241]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1130,821446880.7297]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1021,275.5553]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1016,478000.0]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1019,14800.050000000001]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1018,477906.3]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1017,476000.0]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1020,2981179.0]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1133,953.6229]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1022,0.03333253]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1130,818409059.3287]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1021,274.5824]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1016,476300.0]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1019,14800.050000000001]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1018,477804.19999999995]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1017,476000.0]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1020,2981179.0]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1133,953.675]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1022,0.0999976]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1130,818805854.2536]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1021,274.7118]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1016,476700.0]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1019,14800.050000000001]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1018,477737.5]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1017,476000.0]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1020,2981179.0]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1133,953.7333]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1022,0.01777735]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1130,819123647.935]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1021,274.8228]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1016,477200.0]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1019,14800.050000000001]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1018,477510.4]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1017,476000.0]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1020,2981179.0]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1133,953.9688]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1022,0.03333253]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1130,819202947.2964]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1021,274.7917]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1016,477200.0]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1019,14800.050000000001]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1018,477339.60000000003]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1017,476000.0]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1020,2981179.0]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1133,953.8271]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1022,0.0644429]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1130,818898568.9205]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1021,274.7828]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1016,476300.0]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1019,14746.800000000001]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1018,477777.10000000003]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1017,476000.0]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1020,2981179.0]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1133,953.9354]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1022,0.06666507]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1130,819302220.5571]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1021,274.7361]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1016,476200.0]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1019,14800.050000000001]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1018,477583.3]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1017,476000.0]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1020,2981179.0]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1133,953.8208]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1022,0.03333253]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1130,818792737.066]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1021,274.5728]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1016,476100.0]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1019,14800.050000000001]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1018,477943.8]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1017,474266.7]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1020,2981179.0]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1133,951.8688]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1022,0.06666507]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1130,818905425.6322]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1021,274.6917]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1016,476400.0]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1019,14800.050000000001]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1018,477420.8]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1017,476000.0]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1020,2981179.0]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1133,953.8687]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1022,0.0]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1130,818594190.5446]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1021,274.472]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1016,476600.0]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1019,14700.2]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1018,477222.89999999997]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1017,476000.0]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1020,2981179.0]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1133,953.4958]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1022,0.03333253]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1130,817813419.7645]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1021,274.361]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1016,476100.0]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1019,14753.45]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1018,477758.30000000005]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1017,476000.0]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1020,2981179.0]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1133,953.9438]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1022,0.0]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1130,819070582.9488]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1021,274.825]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1016,476300.0]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1019,14800.050000000001]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1018,477302.1]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1017,476000.0]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1020,2981179.0]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1133,953.2146]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1022,0.05110988]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1130,819223219.3136]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1021,274.6585]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1016,477000.0]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1019,14800.050000000001]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1018,476270.8]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1017,476000.0]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1020,2981179.0]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1133,952.2896]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1022,0.09999759]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1130,819798884.9785]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1021,274.8494]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1016,476700.0]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1019,14700.2]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1018,477752.1]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1017,476000.0]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1020,2981179.0]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1133,953.6958]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1022,0.05110988]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1130,819064322.4729]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1021,274.7206]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1016,476700.0]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1019,14800.050000000001]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1018,477922.9]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1017,476000.0]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1020,2981179.0]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1133,952.6229]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1022,0.03111036]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1130,819454558.804]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1021,274.8915]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1016,476400.0]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1019,14746.800000000001]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1018,477283.3]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1017,476000.0]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1020,2981179.0]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1133,953.75]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1022,0.01777735]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1130,819633131.4261]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1021,274.9848]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1016,477000.0]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1019,14753.45]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1018,476989.6]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1017,476000.0]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1020,2981179.0]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1133,953.5292]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1022,0.0]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1130,819501065.1964]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1021,274.7495]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1016,477100.0]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1019,14757.26]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1018,476218.8]
["2020-01-30T18:27:30.000000000","2020-01-31T01:27:30.000000000",1017,476000.0]
["2020-01-30T18:27:30.000000000","2020-01-31T01:27:30.000000000",1020,2981179.0]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1019,14746.800000000001]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1018,478156.3]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1017,476000.0]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1020,2981179.0]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1133,952.7354]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1022,0.04888771]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1130,819904716.833]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1021,275.0048]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1016,476900.0]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1019,14800.050000000001]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1018,476539.60000000003]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1017,476000.0]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1020,2981179.0]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1133,952.3062]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1022,0.03333253]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1130,819004698.8929]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1021,274.8316]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1016,477200.0]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1019,14753.45]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1018,478539.60000000003]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1017,476000.0]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1020,2981179.0]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1133,954.5771]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1022,0.01555518]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1130,820348018.1503]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1021,275.138]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1016,477400.0]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1019,14800.050000000001]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1018,476910.39999999997]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1017,476000.0]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1020,2981179.0]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1133,952.4354]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1022,0.01777735]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1130,819659962.0371]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1021,274.9915]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1016,477300.0]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1019,14800.050000000001]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1018,478125.0]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1017,476000.0]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1020,2981179.0]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1133,954.6708]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1022,0.01777735]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1130,820195978.0213]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1021,275.0714]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1016,476900.0]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1019,14800.050000000001]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1018,478664.60000000003]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1017,476000.0]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1020,2981179.0]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1133,954.6333]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1022,0.0355547]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1130,820473823.9041]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1021,275.2667]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1016,477800.0]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1019,14800.050000000001]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1018,478804.19999999995]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1017,476000.0]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1020,2981179.0]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1133,953.4833]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1022,0.01555518]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1130,820553123.2655]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1021,275.2557]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1016,477500.0]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1019,14753.45]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1018,476262.5]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1017,476000.0]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1020,2981179.0]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1133,954.1479]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1022,0.0]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1130,820238310.7631]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1021,275.2135]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1016,477500.0]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1019,14753.45]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1018,479197.9]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1017,476266.7]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1020,2981179.0]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1133,955.2959]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1022,0.0]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1130,820593071.0641]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1021,275.2579]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1016,477500.0]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1019,14800.050000000001]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1018,478952.1]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1017,476000.0]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1020,2981179.0]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1133,955.0146]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1022,0.0]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1130,820493797.8034]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1021,275.3134]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1016,477800.0]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1019,14800.050000000001]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1018,478702.1]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1017,476000.0]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1020,2981179.0]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1133,953.15]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1022,0.03333253]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1130,820493797.8034]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1021,275.2246]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1016,477100.0]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1019,14753.45]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1018,478054.19999999995]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1017,476000.0]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1020,2981179.0]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1133,954.8021]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1022,0.06666507]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1130,820493499.6855]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1021,275.2245]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1016,477300.0]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1019,14800.050000000001]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1018,478025.0]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1017,476000.0]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1020,2981179.0]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1133,954.7167]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1022,0.06888723]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1130,819891599.6454]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1021,275.0981]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1016,477300.0]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1019,14800.050000000001]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1018,478714.60000000003]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1017,476000.0]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1020,2981179.0]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1133,954.8167]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1022,0.0355547]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1130,820222212.3965]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1021,275.2578]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1016,477300.0]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1019,14753.45]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1018,478177.1]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1017,476000.0]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1020,2981179.0]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1133,954.8333]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1022,0.01777735]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1130,820480680.6158]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1021,275.1581]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1016,477600.0]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1019,14800.050000000001]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1018,479064.6]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1017,476000.0]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1020,2981179.0]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1133,955.0313]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1022,0.06888723]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1130,820685785.731]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1021,275.2579]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1016,477600.0]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1019,14753.45]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1018,478843.8]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1017,476000.0]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1020,2981179.0]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1133,954.8438]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1022,0.08222024]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1130,820533149.3662]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1021,275.1735]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1016,477100.0]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1019,14800.050000000001]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1018,478206.2]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1017,476000.0]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1020,2981179.0]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1133,954.7125]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1022,0.06666507]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1130,820096704.7606]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1021,275.0381]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1016,476700.0]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1019,14800.050000000001]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1018,476960.39999999997]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1017,476000.0]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1020,2981179.0]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1133,954.4813]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1022,0.06888723]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1130,820070172.2675]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1021,275.1202]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1016,477200.0]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1019,14800.050000000001]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1018,477297.9]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1017,476000.0]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1020,2981179.0]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1133,952.7938]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1022,0.08444241]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1130,820295549.3999]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1021,275.1225]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1016,475900.0]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1019,14800.050000000001]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1018,477202.1]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1017,476000.0]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1020,2981179.0]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1133,952.8771]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1022,0.04888771]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1130,819977755.7185]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1021,275.1358]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1016,477400.0]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1019,14800.050000000001]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1018,479428.60000000003]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1017,476000.0]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1020,2981179.0]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1133,955.6063]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1022,0.01777735]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1130,820837825.86]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1021,275.3245]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1016,476900.0]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1019,14800.050000000001]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1018,479083.3]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1017,476000.0]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1020,2981179.0]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1133,955.2625]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1022,0.01555518]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1130,820625864.0331]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1021,275.2267]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1016,477400.0]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1019,14800.050000000001]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1018,478906.3]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1017,476000.0]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1020,2981179.0]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1133,955.5354]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1022,0.0]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1130,820923981.9331]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1021,275.2912]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1016,477400.0]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1019,14800.050000000001]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1018,479539.60000000003]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1017,476000.0]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1020,2981179.0]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1133,955.5313]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1022,0.01555518]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1130,820606188.2517]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1021,275.2356]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1016,476900.0]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1019,14800.050000000001]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1018,477122.9]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1017,476000.0]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1020,2981179.0]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1133,953.0417]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1022,0.01555518]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1130,820401083.1365]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1021,275.3489]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1016,477600.0]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1019,14800.050000000001]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1018,479554.19999999995]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1017,476000.0]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1020,2981179.0]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1133,955.5167]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1022,0.0]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1130,821076022.0621]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1021,275.2512]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1016,477200.0]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1019,14800.050000000001]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1018,479401.8]
["2020-01-30T18:55:00.000000000","2020-01-31T01:55:00.000000000",1019,14800.050000000001]
["2020-01-30T18:55:00.000000000","2020-01-31T01:55:00.000000000",1018,479375.0]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1019,14800.050000000001]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1018,479466.7]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1017,476000.0]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1020,2981179.0]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1133,955.5688]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1022,0.01777735]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1130,820632720.7448]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1021,275.118]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1016,477000.0]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1019,14800.050000000001]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1018,479293.8]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1017,476000.0]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1020,2981179.0]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1133,955.1833]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1022,0.03333253]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1130,820149471.6289]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1021,275.1425]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1016,477200.0]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1019,14800.050000000001]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1018,479156.3]
["2020-01-30T18:57:30.000000000","2020-01-31T01:57:30.000000000",1017,476000.0]
["2020-01-30T18:57:30.000000000","2020-01-31T01:57:30.000000000",1020,2981179.0]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1019,14800.050000000001]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1018,479281.3]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1017,476000.0]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1020,2981179.0]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1133,955.1896]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1022,0.03333253]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1130,820672370.4255]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1021,275.4244]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1016,477500.0]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1019,14757.26]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1018,479104.89999999997]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1017,476000.0]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1020,2981179.0]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1133,955.0562]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1022,0.01555518]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1130,820837825.86]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1021,275.2356]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1016,477500.0]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1019,14800.050000000001]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1018,479047.9]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1017,476000.0]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1020,2981179.0]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1133,954.9625]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1022,0.01777735]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1130,820427317.5117]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1021,275.3577]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1016,477400.0]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1019,14800.050000000001]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1018,478987.5]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1017,476000.0]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1020,2981179.0]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1133,955.0134]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1022,0.06666507]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1130,820294953.1641]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1021,275.1225]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1016,476500.0]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1019,14800.050000000001]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1018,478158.3]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1017,476000.0]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1020,2981179.0]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1133,955.0812]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1022,0.03333253]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1130,820937397.2386]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1021,275.5021]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1016,477800.0]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1019,14800.050000000001]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1018,479620.8]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1017,478000.0]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1020,2981179.0]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1133,957.6646]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1022,0.03333253]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1130,821373841.8442]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1021,275.5287]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1016,478000.0]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1019,14800.050000000001]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1018,479337.5]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1017,476266.7]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1020,2981179.0]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1133,955.5104]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1022,0.05333205]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1130,821301399.1945]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1021,275.5221]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1016,477800.0]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1019,14800.050000000001]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1018,479327.1]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1017,477733.3]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1020,2981179.0]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1133,957.352]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1022,0.05333205]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1130,821314218.2642]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1021,275.6241]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1016,476900.0]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1019,14800.050000000001]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1018,479383.30000000005]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1017,477733.3]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1020,2981179.0]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1133,957.4395]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1022,0.08444241]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1130,821102852.6731]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1021,275.4378]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1016,477700.0]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1019,14800.050000000001]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1018,479546.89999999997]
["2020-01-30T19:07:00.000000000","2020-01-31T02:07:00.000000000",1019,14800.050000000001]
["2020-01-30T19:07:00.000000000","2020-01-31T02:07:00.000000000",1018,479618.3]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1019,14800.050000000001]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1018,479739.6]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1017,476266.7]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1020,2981179.0]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1133,955.6354]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1022,0.0]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1130,821519621.4973]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1021,275.5265]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1016,477900.0]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1019,14800.050000000001]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1018,479337.5]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1017,477733.3]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1020,2981179.0]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1133,956.8854]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1022,0.01777735]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1130,821314516.3821]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1021,275.6241]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1016,478000.0]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1019,14800.050000000001]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1018,479418.8]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1017,476266.7]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1020,2981179.0]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1133,955.7355]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1022,0.04888771]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1130,821757817.6994]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1021,275.633]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1016,477900.0]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1019,14800.050000000001]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1018,479766.7]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1017,478000.0]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1020,2981179.0]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1133,957.4167]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1022,0.01904716]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1130,821599815.2124]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1021,275.5842]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1016,478000.0]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1019,14800.050000000001]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1018,479556.2]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1017,476000.0]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1020,2981179.0]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1133,955.5313]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1022,0.0355547]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1130,821777493.4808]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1021,275.482]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1016,477900.0]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1019,14800.050000000001]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1018,479470.8]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1017,477733.3]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1020,2981179.0]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1133,956.1979]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1022,0.01904716]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1130,821968587.0547]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1021,275.7308]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1016,478000.0]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1019,14800.050000000001]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1018,479562.5]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1017,477733.3]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1020,2981179.0]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1133,957.5146]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1022,0.01777735]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1130,821658544.4387]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1021,275.6175]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1016,478100.0]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1019,14746.800000000001]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1018,478056.2]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1017,478000.0]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1020,2981179.0]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1133,956.0542]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1022,0.06666507]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1130,822181145.1174]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1021,275.7373]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1016,478200.0]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1019,14800.050000000001]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1018,478062.5]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1017,478000.0]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1020,2981179.0]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1133,956.2813]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1022,0.0355547]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1130,822459289.1181]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1021,276.0416]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1016,478400.0]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1019,14800.050000000001]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1018,478452.1]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1017,478000.0]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1020,2981179.0]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1133,956.4688]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1022,0.06666507]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1130,822366574.4512]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1021,275.7196]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1016,477800.0]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1019,14800.050000000001]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1018,478168.8]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1017,478000.0]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1020,2981179.0]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1133,956.2188]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1022,0.03333253]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1130,822081871.8567]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1021,275.6862]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1016,478600.0]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1019,14800.050000000001]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1018,478429.19999999995]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1017,478000.0]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1020,2981179.0]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1133,956.2083]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1022,0.03111036]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1130,822313807.5829]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1021,275.7573]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1016,478300.0]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1019,14800.050000000001]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1018,478197.9]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1017,478000.0]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1020,2981179.0]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1133,956.1563]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1022,0.0]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1130,822876356.0602]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1021,275.9705]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1016,478400.0]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1019,14800.050000000001]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1018,479466.7]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1017,478000.0]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1020,2981179.0]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1133,956.7521]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1022,0.0]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1130,822657835.6395]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1021,275.9483]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1016,478500.0]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1019,14800.050000000001]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1018,478708.3]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1017,478000.0]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1020,2981179.0]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1133,956.75]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1022,0.0644429]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1130,823206968.8113]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1021,276.0926]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1016,478800.0]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1019,14800.050000000001]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1018,478385.4]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1017,478000.0]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1020,2981179.0]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1133,956.4354]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1022,0.04888771]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1130,822624744.5526]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1021,275.9949]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1016,478500.0]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1019,14753.45]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1018,478908.3]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1017,478000.0]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1020,2981179.0]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1133,956.4104]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1022,0.06666507]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1130,822777082.7995]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1021,275.9905]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1016,478800.0]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1019,14800.050000000001]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1018,478645.8]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1017,478000.0]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1020,2981179.0]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1133,956.5729]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1022,0.0355547]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1130,823028396.1892]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1021,276.0903]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1016,478700.0]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1019,14800.050000000001]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1018,479018.7]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1017,478000.0]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1020,2981179.0]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1133,956.6292]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1022,0.08444241]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1130,823445463.1313]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1021,276.3235]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1016,478800.0]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1019,14800.050000000001]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1018,478347.89999999997]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1017,478000.0]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1020,2981179.0]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1133,956.1896]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1022,0.0]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1130,822918986.9199]
["2020-01-30T19:27:00.000000000","2020-01-31T02:27:00.000000000",1022,0.01904716]
["2020-01-30T19:27:00.000000000","2020-01-31T02:27:00.000000000",1130,822748761.599]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1022,0.05237969]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1130,822649488.3383]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1021,275.9096]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1016,478900.0]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1019,14800.050000000001]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1018,478637.5]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1017,478000.0]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1020,2981179.0]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1133,956.3438]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1022,0.03333253]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1130,822737433.1188]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1021,275.9883]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1016,478700.0]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1019,14800.050000000001]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1018,478404.0]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1017,478000.0]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1020,2981179.0]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1133,956.4604]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1022,0.0355547]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1130,822968772.6092]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1021,276.0948]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1016,479000.0]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1019,14800.050000000001]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1018,478552.1]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1017,478000.0]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1020,2981179.0]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1133,956.7542]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1022,0.0]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1130,823074902.5816]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1021,276.1792]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1016,479300.0]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1019,14800.050000000001]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1018,480645.8]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1017,478000.0]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1020,2981179.0]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1133,958.8146]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1022,0.0644429]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1130,823365865.652]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1021,276.1214]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1016,478800.0]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1019,14800.050000000001]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1018,480327.1]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1017,478000.0]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1020,2981179.0]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1133,957.0667]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1022,0.04888771]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1130,823465437.0306]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1021,276.1903]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1016,479300.0]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1019,14800.050000000001]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1018,480897.89999999997]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1017,478000.0]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1020,2981179.0]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1133,958.8375]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1022,0.03333253]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1130,823392398.1451]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1021,276.1522]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1016,479100.0]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1019,14800.050000000001]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1018,478625.0]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1017,478000.0]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1020,2981179.0]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1133,958.3896]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1022,0.03111036]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1130,823141084.7554]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1021,276.1903]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1016,479400.0]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1019,14800.050000000001]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1018,478772.3]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1017,478000.0]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1020,2981179.0]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1133,958.3792]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1022,0.03333253]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1130,823741494.206]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1021,276.3035]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1016,479500.0]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1019,14800.050000000001]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1018,478404.2]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1017,478000.0]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1020,2981179.0]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1133,956.3125]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1022,0.01555518]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1130,823683659.3334]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1021,276.4456]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1016,479500.0]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1019,14800.050000000001]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1018,480914.60000000003]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1017,478000.0]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1020,2981179.0]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1133,958.9063]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1022,0.06888723]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1130,823709893.7086]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1021,276.3101]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1016,480000.0]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1019,14800.050000000001]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1018,480733.3]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1017,478000.0]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1020,2981179.0]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1133,958.8875]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1022,0.03333253]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1130,823809465.0872]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1021,276.2724]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1016,479300.0]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1019,14800.050000000001]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1018,480789.60000000003]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1017,478000.0]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1020,2981179.0]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1133,957.1083]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1022,0.03333253]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1130,823451723.6072]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1021,276.1059]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1016,479300.0]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1019,14800.050000000001]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1018,478983.3]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1017,478000.0]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1020,2981179.0]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1133,958.2542]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1022,0.01777735]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1130,823796049.7817]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1021,276.1724]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1016,478600.0]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1019,14800.050000000001]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1018,480693.8]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1017,478000.0]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1020,2981179.0]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1133,958.65]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1022,0.0]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1130,823008720.4078]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1021,276.2413]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1016,479100.0]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1019,14800.050000000001]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1018,480916.7]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1017,478000.0]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1020,2981179.0]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1133,959.0917]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1022,0.0999976]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1130,824266181.71]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1021,276.4544]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1016,479600.0]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1019,14800.050000000001]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1018,480960.39999999997]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1017,478000.0]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1020,2981179.0]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1133,958.9458]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1022,0.01904716]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1130,824223550.8503]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1021,276.419]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1016,479600.0]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1019,14800.050000000001]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1018,480810.4]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1017,478000.0]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1020,2981179.0]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1133,958.9125]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1022,0.01555518]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1130,823882205.8548]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1021,276.3345]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1016,479200.0]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1019,14800.050000000001]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1018,478975.0]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1017,478000.0]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1020,2981179.0]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1133,956.375]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1022,0.01777735]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1130,822677809.5388]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1021,276.1348]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1016,479400.0]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1019,14800.050000000001]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1018,480366.69999999995]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1017,478000.0]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1020,2981179.0]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1133,956.8979]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1022,0.03333253]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1130,823365865.652]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1021,276.1747]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1016,479000.0]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1019,14800.050000000001]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1018,478775.0]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1017,478000.0]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1020,2981179.0]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1133,956.4]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1022,0.06666507]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1130,822975629.3209]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1021,276.0571]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1016,479200.0]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1019,14700.2]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1018,478752.1]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1017,478000.0]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1020,2981179.0]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1133,958.1563]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1022,0.05110988]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1130,823021837.5954]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1021,276.2901]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1016,479400.0]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1019,14800.050000000001]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1018,480633.89999999997]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1017,478000.0]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1020,2981179.0]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1133,958.8229]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1022,0.06666507]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1130,823650568.2465]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1021,276.1902]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1016,479200.0]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1019,14800.050000000001]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1018,480758.30000000005]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1017,478000.0]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1020,2981179.0]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1133,958.7271]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1022,0.08222024]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1130,823432047.8258]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1021,276.1858]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1016,479500.0]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1019,14800.050000000001]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1018,480789.60000000003]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1017,478000.0]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1020,2981179.0]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1133,958.9188]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1022,0.01777735]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1130,823849114.7679]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1021,276.2569]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1016,479000.0]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1019,14800.050000000001]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1018,478516.7]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1017,478000.0]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1020,2981179.0]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1133,956.2708]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1022,0.0355547]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1130,822717459.2195]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1021,275.9594]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1016,479200.0]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1019,14800.050000000001]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1018,478947.9]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1017,478000.0]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1020,2981179.0]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1133,958.1146]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1022,0.06666507]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1130,823173877.7244]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1021,275.9283]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1016,478400.0]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1019,14800.050000000001]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1018,478279.2]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1017,478000.0]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1020,2981179.0]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1133,956.6792]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1022,0.0355547]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1130,823763256.8127]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1021,275.9704]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1016,478900.0]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1019,14746.800000000001]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1018,480481.3]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1017,478000.0]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1020,2981179.0]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1133,958.4396]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1022,0.03111036]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1130,822935979.6402]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1021,276.1081]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1016,479100.0]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1019,14753.45]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1018,480081.2]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1017,478000.0]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1020,2981179.0]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1133,956.9833]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1022,0.03333253]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1130,822783641.3933]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1021,276.1126]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1016,479300.0]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1019,14800.050000000001]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1018,480678.60000000003]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1017,478000.0]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1020,2981179.0]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1133,957.0896]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1022,0.0]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1130,823537879.6803]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1021,276.3234]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1016,479200.0]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1019,14800.050000000001]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1018,478383.30000000005]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1017,478000.0]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1020,2981179.0]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1133,958.0938]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1022,0.0355547]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1130,823524762.4927]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1021,276.2213]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1016,478800.0]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1019,14753.45]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1018,480325.0]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1017,478000.0]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1020,2981179.0]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1133,958.25]
["2020-01-30T19:59:15.000000000","2020-01-31T02:59:15.000000000",1022,0.06666507]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1017,478000.0]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1020,2981179.0]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1133,958.7813]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1022,0.05110988]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1130,823537879.6803]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1021,276.3234]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1016,479200.0]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1019,14800.050000000001]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1018,480610.4]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1017,478000.0]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1020,2981179.0]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1133,956.9896]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1022,0.03333253]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1130,822995305.1023]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1021,275.8287]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1016,478900.0]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1019,14800.050000000001]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1018,478693.8]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1017,478000.0]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1020,2981179.0]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1133,958.1563]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1022,0.0]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1130,822479263.0174]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1021,276.0504]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1016,479200.0]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1019,14800.050000000001]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1018,480739.6]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1017,478000.0]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1020,2981179.0]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1133,958.6896]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1022,0.03333253]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1130,823372424.2458]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1021,276.1902]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1016,479300.0]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1019,14800.050000000001]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1018,480889.6]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1017,478000.0]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1020,2981179.0]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1133,958.9063]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1022,0.03333253]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1130,823577827.4789]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1021,276.3989]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1016,479300.0]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1019,14800.050000000001]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1018,480906.3]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1017,478000.0]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1020,2981179.0]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1133,958.7687]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1022,0.01555518]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1130,823677100.7396]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1021,276.1992]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1016,479300.0]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1019,14800.050000000001]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1018,481037.5]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1017,478000.0]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1020,2981179.0]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1133,958.9021]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1022,0.05110988]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1130,823511645.3051]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1021,276.208]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1016,479200.0]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1019,14800.050000000001]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1018,480741.69999999995]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1017,478000.0]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1020,2981179.0]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1133,958.8875]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1022,0.0]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1130,823207266.9292]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1021,276.0748]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1016,479600.0]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1019,14800.050000000001]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1018,480808.3]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1017,478000.0]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1020,2981179.0]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1133,958.5896]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1022,0.05110988]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1130,823452021.7251]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1021,276.2679]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1016,479500.0]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1019,14800.050000000001]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1018,480679.19999999995]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1017,478000.0]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1020,2981179.0]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1133,958.4813]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1022,0.06666507]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1130,823869088.6672]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1021,276.2325]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1016,479400.0]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1019,14800.050000000001]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1018,480718.8]
["2020-01-30T20:09:30.000000000","2020-01-31T03:09:30.000000000",1017,478000.0]
["2020-01-30T20:09:30.000000000","2020-01-31T03:09:30.000000000",1020,2981179.0]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1019,14800.050000000001]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1018,480906.3]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1017,478000.0]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1020,2981179.0]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1133,958.9063]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1022,0.04666555]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1130,823835997.5803]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1021,276.3878]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1016,479300.0]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1019,14753.45]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1018,480872.9]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1017,478000.0]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1020,2981179.0]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1133,958.9292]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1022,0.03111036]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1130,823630892.4651]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1021,276.2169]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1016,479300.0]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1019,14800.050000000001]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1018,480862.5]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1017,478000.0]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1020,2981179.0]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1133,958.6167]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1022,0.0355547]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1130,823425191.1141]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1021,276.3123]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1016,479500.0]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1019,14800.050000000001]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1018,480902.10000000003]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1017,478000.0]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1020,2981179.0]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1133,958.9665]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1022,0.06888723]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1130,824067635.1886]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1021,276.4234]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1016,479200.0]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1019,14800.050000000001]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1018,480802.1]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1017,478000.0]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1020,2981179.0]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1133,958.775]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1022,0.01555518]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1130,823855673.3617]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1021,276.3257]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1016,479600.0]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1019,14746.800000000001]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1018,480637.5]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1017,478000.0]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1020,2981179.0]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1133,958.5625]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1022,0.03333253]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1130,823703633.2327]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1021,276.2946]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1016,479400.0]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1019,14746.800000000001]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1018,478733.3]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1017,478000.0]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1020,2981179.0]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1133,957.8792]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1022,0.01777735]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1130,823378982.8396]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1021,276.2413]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1016,479500.0]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1019,14746.800000000001]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1018,480722.89999999997]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1017,478266.7]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1020,2981179.0]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1133,958.8188]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1022,0.04666555]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1130,824219675.3176]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1021,276.3834]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1016,479600.0]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1019,14800.050000000001]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1018,480654.2]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1017,478000.0]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1020,2981179.0]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1133,958.2292]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1022,0.0]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1130,823034954.783]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1021,276.319]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1016,479700.0]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1019,14800.050000000001]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1018,480560.4]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1017,478000.0]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1020,2981179.0]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1133,958.6292]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1022,0.0]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1130,823670244.0279]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1021,276.308]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1016,479600.0]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1019,14800.050000000001]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1018,480618.7]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1017,478000.0]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1020,2981179.0]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1133,958.7667]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1022,0.0]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1130,823769815.4065]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1021,276.3235]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1016,479500.0]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1019,14800.050000000001]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1018,480154.0]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1017,478000.0]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1020,2981179.0]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1133,958.2771]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1022,0.0]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1130,824464728.2314]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1021,276.4614]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1016,479500.0]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1019,14800.050000000001]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1018,480781.3]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1017,478000.0]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1020,2981179.0]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1133,958.5292]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1022,0.01777735]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1130,823762958.6948]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1021,276.2901]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1016,479500.0]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1019,14753.45]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1018,480672.9]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1017,478000.0]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1020,2981179.0]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1133,958.6563]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1022,0.03333253]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1130,823968063.81]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1021,276.39]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1016,479900.0]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1019,14800.050000000001]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1018,480750.0]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1017,480000.0]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1020,2981179.0]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1133,961.025]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1022,0.06888723]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1130,824206260.0121]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1021,276.3878]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1016,479700.0]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1019,14800.050000000001]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1018,480927.1]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1017,478000.0]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1020,2981179.0]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1133,958.7701]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1022,0.01428537]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1130,824209241.1911]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1021,276.4566]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1016,479700.0]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1019,14800.050000000001]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1018,481372.9]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1017,478266.7]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1020,2981179.0]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1133,959.6959]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1022,0.01555518]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1130,824219973.4355]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1021,276.4722]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1016,480000.0]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1019,14800.050000000001]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1018,481260.4]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1017,479733.3]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1020,2981179.0]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1133,960.9291]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1022,0.03333253]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1130,824325805.29]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1021,276.5566]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1016,480000.0]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1019,14753.45]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1018,481345.8]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1017,479733.3]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1020,2981179.0]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1133,961.0]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1022,0.04888771]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1130,824372013.5645]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1021,276.521]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1016,479800.0]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1019,14753.45]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1018,481302.1]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1017,478266.7]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1020,2981179.0]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1133,959.4167]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1022,0.0]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1130,824365156.8528]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1021,276.5587]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1016,480000.0]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1019,14800.050000000001]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1018,481385.4]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1017,478266.7]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1020,2981179.0]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1133,959.5417]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1022,0.01777735]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1130,824372013.5645]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1021,276.379]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1016,479600.0]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1019,14800.050000000001]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1018,481397.3]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1017,478000.0]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1020,2981179.0]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1133,959.3229]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1022,0.06666507]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1130,824166908.4493]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1021,276.4389]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1016,479700.0]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1019,14800.050000000001]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1018,481281.3]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1017,479733.3]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1020,2981179.0]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1133,960.9916]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1022,0.0]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1130,824716339.739]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1021,276.6032]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1016,479800.0]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1019,14800.050000000001]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1018,481318.8]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1017,478000.0]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1020,2981179.0]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1133,959.5958]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1022,0.03333253]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1130,824583677.2735]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1021,276.6898]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1016,479600.0]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1019,14800.050000000001]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1018,481510.4]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1017,478000.0]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1020,2981179.0]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1133,959.4229]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1022,0.03333253]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1130,824643598.9714]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1021,276.5055]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1016,479300.0]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1019,14800.050000000001]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1018,481402.10000000003]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1017,478000.0]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1020,2981179.0]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1133,959.5915]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1022,0.01555518]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1130,824279298.8976]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1021,276.5566]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1016,479500.0]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1019,14800.050000000001]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1018,481168.8]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1017,478000.0]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1020,2981179.0]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1133,959.2875]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1022,0.0]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1130,824861821.2742]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1021,276.601]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1016,479400.0]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1019,14800.050000000001]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1018,481566.7]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1017,480000.0]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1020,2981179.0]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1133,961.6021]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1022,0.0]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1130,824808756.288]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1021,276.5677]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1016,479700.0]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1019,14800.050000000001]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1018,481316.7]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1017,480000.0]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1020,2981179.0]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1133,961.3188]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1022,0.0]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1130,824166908.4493]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1021,276.4212]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1016,479900.0]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1019,14800.050000000001]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1018,481281.3]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1017,478000.0]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1020,2981179.0]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1133,959.3479]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1022,0.04888771]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1130,824272740.3038]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1021,276.5765]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1016,479600.0]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1019,14800.050000000001]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1018,481543.8]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1017,478000.0]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1020,2981179.0]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1133,959.6167]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1022,0.03333253]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1130,824471286.8252]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1021,276.5899]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1016,479600.0]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1019,14800.050000000001]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1018,481475.39999999997]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1017,480000.0]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1020,2981179.0]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1133,961.3083]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1022,0.0]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1130,824450418.5722]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1021,276.5233]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1016,480000.0]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1019,14800.050000000001]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1018,481535.39999999997]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1017,478266.7]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1020,2981179.0]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1133,959.85]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1022,0.01777735]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1130,824213116.7238]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1021,276.4567]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1016,479800.0]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1019,14800.050000000001]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1018,481608.3]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1017,479733.3]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1020,2981179.0]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1133,961.3354]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1022,0.03333253]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1130,824478739.7727]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1021,276.6076]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1016,479700.0]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1019,14800.050000000001]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1018,481497.9]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1017,480000.0]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1020,2981179.0]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1133,961.5313]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1022,0.0]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1130,824649859.4473]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1021,276.4855]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1016,479700.0]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1019,14800.050000000001]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1018,481737.5]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1017,480000.0]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1020,2981179.0]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1133,961.8354]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1022,0.05237969]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1130,824691595.9533]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1021,276.6542]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1016,480100.0]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1019,14800.050000000001]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1018,481585.39999999997]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1017,480000.0]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1020,2981179.0]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1133,961.6167]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1022,0.0355547]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1130,824901172.837]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1021,276.6742]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1016,479900.0]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1019,14800.050000000001]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1018,481539.60000000003]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1017,479733.3]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1020,2981179.0]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1133,961.4937]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1022,0.0]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1130,825066926.3894]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1021,276.6476]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1016,479600.0]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1019,14800.050000000001]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1018,480931.2]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1017,480000.0]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1020,2981179.0]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1133,961.0771]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1022,0.0644429]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1130,824411663.2452]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1021,276.6831]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1016,480000.0]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1019,14800.050000000001]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1018,481541.7]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1017,480000.0]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1020,2981179.0]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1133,961.4312]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1022,0.0]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1130,824833201.9558]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1021,276.7052]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1016,480000.0]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1019,14800.050000000001]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1018,481197.9]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1017,480000.0]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1020,2981179.0]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1133,961.2938]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1022,0.0]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1130,824524053.6935]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1021,276.7297]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1016,480400.0]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1019,14800.050000000001]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1018,481589.60000000003]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1017,480000.0]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1020,2981179.0]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1133,961.6333]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1022,0.01777735]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1130,825325096.4908]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1021,276.7985]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1016,480300.0]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1019,14800.050000000001]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1018,481612.5]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1017,480000.0]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1020,2981179.0]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1133,961.8479]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1022,0.05333205]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1130,825139667.157]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1021,276.9584]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1016,480600.0]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1019,14800.050000000001]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1018,480062.5]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1017,480000.0]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1020,2981179.0]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1133,960.1083]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1022,0.0355547]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1130,825722487.6515]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1021,276.9318]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1016,480600.0]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1019,14800.050000000001]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1018,480645.8]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1017,480000.0]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1020,2981179.0]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1133,960.1187]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1022,0.0]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1130,825986918.2288]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1021,277.025]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1016,480800.0]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1019,14800.050000000001]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1018,480047.9]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1017,480000.0]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1020,2981179.0]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1133,960.1917]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1022,0.03333253]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1130,826152373.6633]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1021,277.0872]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1016,481300.0]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1019,14800.050000000001]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1018,480941.7]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1017,480000.0]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1020,2981179.0]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1133,960.1458]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1022,0.0644429]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1130,826112425.8647]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1021,277.1559]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1016,480900.0]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1019,14800.050000000001]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1018,480070.80000000005]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1017,480000.0]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1020,2981179.0]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1133,961.3229]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1022,0.03333253]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1130,826520847.3877]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1021,277.2714]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1016,481100.0]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1019,14800.050000000001]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1018,480485.4]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1017,480000.0]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1020,2981179.0]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1133,962.05]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1022,0.04888771]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1130,826317829.0978]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1021,277.2559]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1016,481100.0]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1019,14800.050000000001]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1018,480370.8]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1017,480000.0]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1020,2981179.0]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1133,960.4604]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1022,0.06888723]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1130,826105867.2709]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1021,277.1227]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1016,481100.0]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1019,14800.050000000001]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1018,482002.1]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1017,480000.0]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1020,2981179.0]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1133,962.7542]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1022,0.03111036]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1130,826900351.4744]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1021,277.1761]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1016,481000.0]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1019,14800.050000000001]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1018,481187.5]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1017,480000.0]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1020,2981179.0]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1133,960.7229]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1022,0.0]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1130,826582557.793]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1021,277.1893]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1016,480800.0]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1019,14800.050000000001]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1018,482416.7]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1017,480000.0]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1020,2981179.0]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1133,961.2229]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1022,0.08222024]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1130,826774545.7206]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1021,277.1338]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1016,480400.0]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1019,14800.050000000001]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1018,480541.7]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1017,480000.0]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1020,2981179.0]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1133,960.7854]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1022,0.0999976]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1130,825854553.8812]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1021,277.0228]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1016,481000.0]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1019,14800.050000000001]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1018,482320.80000000005]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1017,480000.0]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1020,2981179.0]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1133,963.1667]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1022,0.08222024]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1130,826569440.6054]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1021,277.267]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1016,481500.0]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1019,14800.050000000001]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1018,482915.2]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1017,480000.0]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1020,2981179.0]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1133,963.0812]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1022,0.03333253]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1130,826747715.1096]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1021,277.3225]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1016,481200.0]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1019,14800.050000000001]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1018,482629.2]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1017,480000.0]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1020,2981179.0]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1133,962.7687]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1022,0.0355547]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1130,826933442.5613]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1021,277.4112]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1016,481600.0]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1019,14800.050000000001]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1018,483263.39999999997]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1017,481733.3]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1020,2981179.0]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1133,965.1208]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1022,0.03333253]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1130,827825709.436]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1021,276.6253]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1016,478600.0]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1019,14800.050000000001]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1018,478179.19999999995]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1017,478000.0]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1020,2981179.0]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1133,956.3708]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1022,0.05110988]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1130,822300392.2774]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1021,275.7995]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1016,478700.0]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1019,14800.050000000001]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1018,478377.1]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1017,478000.0]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1020,2981179.0]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1133,956.4813]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1022,0.05237969]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1130,822620869.0199]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1021,275.8995]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1016,478600.0]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1019,14800.050000000001]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1018,478295.8]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1017,478000.0]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1020,2981179.0]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1133,956.1979]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1022,0.05110988]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1130,822664692.3512]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1021,275.8906]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1016,477800.0]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1019,14800.050000000001]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1018,478585.39999999997]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1017,478000.0]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1020,2981179.0]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1133,956.2083]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1022,0.01777735]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1130,822273859.7843]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1021,275.7906]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1016,478400.0]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1019,14800.050000000001]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1018,478241.69999999995]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1017,478000.0]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1020,2981179.0]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1133,956.3417]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1022,0.0]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1130,822280418.3781]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1021,275.7859]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1016,478500.0]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1019,14800.050000000001]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1018,478372.9]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1017,478000.0]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1020,2981179.0]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1133,956.4063]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1022,0.06888723]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1130,822181145.1174]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1021,275.7551]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1016,478500.0]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1019,14800.050000000001]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1018,478091.7]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1017,478000.0]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1020,2981179.0]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1133,956.0333]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1022,0.0999976]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1130,822280418.3781]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1021,275.8239]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1016,478400.0]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1019,14800.050000000001]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1018,479843.8]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1017,478000.0]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1020,2981179.0]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1133,957.8438]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1022,0.01777735]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1130,821413789.6428]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1021,275.6042]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1016,478300.0]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1019,14800.050000000001]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1018,478525.0]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1017,478000.0]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1020,2981179.0]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1133,956.1604]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1022,0.03111036]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1130,822313807.5829]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1021,275.9904]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1016,478400.0]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1019,14800.050000000001]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1018,479437.5]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1017,478000.0]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1020,2981179.0]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1133,957.9271]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1022,0.0]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1130,822578536.2781]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1021,275.9416]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1016,478400.0]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1019,14800.050000000001]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1018,478110.4]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1017,478000.0]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1020,2981179.0]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1133,956.2771]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1022,0.03333253]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1130,822472406.3057]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1021,276.0016]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1016,478600.0]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1019,14800.050000000001]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1018,478381.3]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1017,478000.0]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1020,2981179.0]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1133,956.3604]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1022,0.0]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1130,822479263.0174]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1021,275.8906]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1016,478700.0]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1019,14800.050000000001]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1018,478450.0]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1017,478000.0]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1020,2981179.0]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1133,956.2938]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1022,0.0]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1130,822498938.7988]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1021,275.9016]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1016,478300.0]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1019,14800.050000000001]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1018,479339.60000000003]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1017,478000.0]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1020,2981179.0]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1133,956.8875]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1022,0.03333253]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1130,822053550.6562]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1021,275.7307]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1016,478700.0]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1019,14800.050000000001]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1018,480958.3]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1017,478000.0]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1020,2981179.0]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1133,958.9312]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1022,0.03333253]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1130,822081871.8567]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1021,275.8994]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1016,478800.0]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1019,14800.050000000001]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1018,479062.5]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1017,478000.0]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1020,2981179.0]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1133,958.2021]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1022,0.0]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1130,822750252.1885]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1021,276.1436]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1016,479000.0]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1019,14800.050000000001]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1018,480700.0]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1017,478000.0]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1020,2981179.0]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1133,958.6812]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1022,0.01777735]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1130,823557853.5796]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1021,276.1015]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1016,478800.0]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1019,14800.050000000001]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1018,480687.5]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1017,478000.0]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1020,2981179.0]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1133,958.6875]
["2020-01-30T21:25:15.000000000","2020-01-31T04:25:15.000000000",1022,0.05714149]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1017,478000.0]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1020,2981179.0]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1133,958.5313]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1022,0.01777735]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1130,822962214.0154]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1021,276.026]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1016,479100.0]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1019,14800.050000000001]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1018,478966.7]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1017,478000.0]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1020,2981179.0]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1133,958.0938]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1022,0.08571223]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1130,822777082.7995]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1021,275.9195]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1016,478900.0]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1019,14800.050000000001]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1018,479950.0]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1017,478000.0]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1020,2981179.0]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1133,958.7062]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1022,0.03111036]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1130,823187293.0299]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1021,276.1903]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1016,479100.0]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1019,14800.050000000001]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1018,480618.7]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1017,478000.0]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1020,2981179.0]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1133,958.6167]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1022,0.05110988]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1130,822995305.1023]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1021,275.9594]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1016,478900.0]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1019,14800.050000000001]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1018,480485.4]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1017,478000.0]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1020,2981179.0]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1133,958.6521]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1022,0.06888723]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1130,823220384.1168]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1021,276.1414]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1016,479200.0]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1019,14800.050000000001]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1018,480381.3]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1017,478000.0]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1020,2981179.0]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1133,958.5104]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1022,0.05110988]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1130,822876356.0602]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1021,276.1126]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1016,479300.0]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1019,14800.050000000001]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1018,480672.9]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1017,478000.0]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1020,2981179.0]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1133,958.7708]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1022,0.08444241]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1130,823213825.523]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1021,276.1791]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1016,479000.0]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1019,14746.800000000001]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1018,480741.69999999995]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1017,478000.0]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1020,2981179.0]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1133,958.7958]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1022,0.06888723]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1130,823432345.9437]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1021,276.2924]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1016,479500.0]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1019,14800.050000000001]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1018,480843.8]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1017,478000.0]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1020,2981179.0]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1133,958.8438]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1022,0.04666555]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1130,823326215.9713]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1021,276.2613]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1016,479500.0]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1019,14800.050000000001]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1018,481077.1]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1017,478000.0]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1020,2981179.0]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1133,959.2083]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1022,0.04888771]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1130,823869088.6672]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1021,276.3568]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1016,479400.0]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1019,14746.800000000001]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1018,480947.9]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1017,478000.0]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1020,2981179.0]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1133,959.0438]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1022,0.04666555]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1130,823822582.2748]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1021,276.268]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1016,479400.0]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1019,14800.050000000001]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1018,481566.7]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1017,478000.0]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1020,2981179.0]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1133,959.3271]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1022,0.06666507]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1130,824239649.2169]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1021,276.4101]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1016,479300.0]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1019,14800.050000000001]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1018,481143.7]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1017,478000.0]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1020,2981179.0]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1133,959.0479]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1022,0.03333253]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1130,823869088.6672]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1021,276.339]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1016,479000.0]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1019,14800.050000000001]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1018,481343.8]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1017,478000.0]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1020,2981179.0]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1133,959.221]
["2020-01-30T21:38:45.000000000","2020-01-31T04:38:45.000000000",1020,2981179.0]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1017,478000.0]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1020,2981179.0]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1133,959.2188]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1022,0.03333253]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1130,823630594.3472]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1021,276.3235]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1016,479200.0]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1019,14800.050000000001]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1018,481170.8]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1017,478000.0]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1020,2981179.0]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1133,959.0625]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1022,0.06888723]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1130,823941829.4348]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1021,276.1859]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1016,479100.0]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1019,14753.45]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1018,481214.60000000003]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1017,478000.0]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1020,2981179.0]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1133,959.2938]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1022,0.03333253]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1130,823465138.9127]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1021,276.1902]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1016,478900.0]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1019,14800.050000000001]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1018,481468.8]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1017,478000.0]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1020,2981179.0]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1133,959.4229]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1022,0.04888771]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1130,823365865.652]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1021,276.228]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1016,479100.0]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1019,14800.050000000001]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1018,481337.5]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1017,478000.0]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1020,2981179.0]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1133,959.175]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1022,0.08222024]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1130,823875647.261]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1021,276.3012]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1016,478800.0]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1019,14800.050000000001]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1018,480968.8]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1017,478000.0]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1020,2981179.0]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1133,959.0604]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1022,0.0]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1130,823418930.6382]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1021,276.1712]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1016,478900.0]
["2020-01-30T21:44:45.000000000","2020-01-31T04:44:45.000000000",1021,276.0999]
["2020-01-30T21:44:45.000000000","2020-01-31T04:44:45.000000000",1016,478800.0]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1021,275.8477]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1016,478700.0]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1019,14800.050000000001]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1018,480656.3]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1017,478000.0]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1020,2981179.0]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1133,958.5875]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1022,0.03333253]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1130,822882914.654]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1021,276.0571]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1016,478600.0]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1019,14800.050000000001]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1018,480479.2]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1017,478000.0]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1020,2981179.0]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1133,958.725]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1022,0.03333253]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1130,823293423.0023]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1021,276.1325]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1016,478800.0]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1019,14800.050000000001]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1018,480812.5]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1017,478000.0]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1020,2981179.0]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1133,959.0313]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1022,0.01555518]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1130,823822582.2748]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1021,276.0548]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1016,478700.0]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1019,14800.050000000001]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1018,480085.39999999997]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1017,478000.0]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1020,2981179.0]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1133,958.9813]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1022,0.09999759]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1130,822521595.7592]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1021,276.1503]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1016,478900.0]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1019,14800.050000000001]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1018,480781.3]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1017,478000.0]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1020,2981179.0]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1133,958.875]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1022,0.05110988]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1130,823842556.1741]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1021,276.3678]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1016,478700.0]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1019,14800.050000000001]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1018,480968.8]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1017,478000.0]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1020,2981179.0]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1133,958.9688]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1022,0.04615274]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1130,823555766.7543]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1021,276.2724]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1016,478800.0]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1019,14800.050000000001]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1018,480772.89999999997]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1017,478000.0]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1020,2981179.0]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1133,958.85]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1022,0.01777735]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1130,822909149.0292]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1021,276.0814]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1016,478500.0]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1019,14800.050000000001]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1018,480806.2]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1017,478000.0]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1020,2981179.0]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1133,959.0022]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1022,0.03333253]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1130,823246916.6099]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1021,276.2014]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1016,478900.0]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1019,14800.050000000001]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1018,480127.1]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1017,478000.0]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1020,2981179.0]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1133,959.0042]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1022,0.01777735]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1130,822902888.5533]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1021,276.1371]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1016,478900.0]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1019,14800.050000000001]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1018,480668.8]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1017,478000.0]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1020,2981179.0]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1133,959.0357]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1022,0.06666507]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1130,823769517.2886]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1021,276.1991]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1016,478900.0]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1019,14800.050000000001]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1018,480868.7]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1017,478000.0]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1020,2981179.0]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1133,958.7979]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1022,0.03333253]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1130,823537879.6803]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1021,276.3768]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1016,478900.0]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1019,14800.050000000001]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1018,481125.0]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1017,478000.0]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1020,2981179.0]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1133,959.1708]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1022,0.0999976]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1130,824464430.1135]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1021,276.5387]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1016,479000.0]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1019,14800.050000000001]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1018,481010.4]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1017,478000.0]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1020,2981179.0]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1133,959.2208]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1022,0.03333253]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1130,823769815.4065]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1021,276.3235]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1016,479000.0]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1019,14800.050000000001]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1018,481345.8]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1017,478000.0]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1020,2981179.0]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1133,959.3125]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1022,0.03111036]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1130,823948388.0286]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1021,276.2901]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1016,479100.0]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1019,14800.050000000001]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1018,481010.4]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1017,478000.0]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1020,2981179.0]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1133,959.0146]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1022,0.03333253]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1130,823471995.6244]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1021,276.2946]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1016,479000.0]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1019,14800.050000000001]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1018,480775.0]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1017,478000.0]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1020,2981179.0]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1133,958.8771]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1022,0.03333253]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1130,823642220.9453]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1021,276.2236]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1016,479400.0]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1019,14800.050000000001]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1018,480822.9]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1017,478000.0]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1020,2981179.0]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1133,958.8958]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1022,0.05110988]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1130,823624035.7534]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1021,276.2902]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1016,479000.0]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1019,14800.050000000001]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1018,481191.7]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1017,478000.0]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1020,2981179.0]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1133,959.1812]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1022,0.0]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1130,824620643.8931]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1021,276.5521]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1016,479300.0]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1019,14800.050000000001]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1018,481475.0]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1017,478000.0]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1020,2981179.0]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1133,959.4771]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1022,0.03333253]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1130,824418221.839]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1021,276.6454]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1016,479800.0]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1019,14800.050000000001]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1018,481516.7]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1017,478000.0]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1020,2981179.0]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1133,959.2054]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1022,0.06666507]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1130,824702924.4335]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1021,276.5328]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1016,479700.0]
["2020-01-30T22:05:15.000000000","2020-01-31T05:05:15.000000000",1019,14800.050000000001]
["2020-01-30T22:05:15.000000000","2020-01-31T05:05:15.000000000",1016,479500.0]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1021,276.4722]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1016,479500.0]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1019,14800.050000000001]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1018,481477.10000000003]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1017,478000.0]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1020,2981179.0]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1133,959.2396]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1022,0.01555518]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1130,823849114.7679]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1021,276.2568]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1016,479500.0]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1019,14800.050000000001]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1018,481104.2]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1017,479714.3]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1020,2981179.0]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1133,960.7768]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1022,0.0]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1130,823729867.6079]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1021,276.3567]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1016,479700.0]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1019,14800.050000000001]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1018,481639.6]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1017,480000.0]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1020,2981179.0]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1133,961.6563]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1022,0.05110988]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1130,824987627.028]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1021,276.8563]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1016,480100.0]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1019,14800.050000000001]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1018,481937.5]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1017,480000.0]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1020,2981179.0]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1133,961.8687]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1022,0.08444241]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1130,824941120.6356]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1021,276.8563]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1016,480400.0]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1019,14800.050000000001]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1018,481635.4]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1017,480000.0]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1020,2981179.0]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1133,962.15]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1022,0.0355547]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1130,825847995.2874]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1021,276.9894]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1016,480400.0]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1019,14800.050000000001]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1018,482306.2]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1017,480000.0]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1020,2981179.0]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1133,962.2813]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1022,0.03333253]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1130,825655709.2419]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1021,276.9561]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1016,480200.0]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1019,14800.050000000001]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1018,482591.7]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1017,480000.0]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1020,2981179.0]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1133,962.4417]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1022,0.05110988]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1130,825874229.6626]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1021,277.1037]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1016,478000.0]
["2020-01-30T22:12:45.000000000","2020-01-31T05:12:45.000000000",1021,276.3473]
["2020-01-30T22:12:45.000000000","2020-01-31T05:12:45.000000000",1016,478200.0]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1021,275.7907]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1016,478300.0]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1019,14800.050000000001]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1018,480500.0]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1017,478000.0]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1020,2981179.0]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1133,958.8667]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1022,0.01555518]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1130,822677511.4209]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1021,275.9749]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1016,478600.0]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1019,14800.050000000001]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1018,480677.1]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1017,478000.0]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1020,2981179.0]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1133,958.6429]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1022,0.05110988]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1130,822419341.3195]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1021,275.9483]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1016,478400.0]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1019,14800.050000000001]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1018,480750.0]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1017,478000.0]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1020,2981179.0]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1133,958.7729]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1022,0.0]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1130,822677809.5388]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1021,275.9572]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1016,478500.0]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1019,14800.050000000001]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1018,480833.3]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1017,478000.0]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1020,2981179.0]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1133,958.3103]
["2020-01-30T22:16:45.000000000","2020-01-31T05:16:45.000000000",1020,2981179.0]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1017,478000.0]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1020,2981179.0]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1133,957.9688]
["2020-01-30T22:17:15.000000000","2020-01-31T05:17:15.000000000",1022,0.08571223]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1017,478000.0]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1020,2981179.0]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1133,958.9688]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1022,0.0]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1130,823174175.8423]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1021,276.1237]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1016,478500.0]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1019,14800.050000000001]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1018,480979.2]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1017,478000.0]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1020,2981179.0]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1133,959.0603]
["2020-01-30T22:18:45.000000000","2020-01-31T05:18:45.000000000",1020,2981179.0]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1017,478000.0]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1020,2981179.0]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1133,958.9229]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1022,0.03111036]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1130,822869499.3485]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1021,276.0615]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1016,478700.0]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1019,14800.050000000001]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1018,481062.5]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1017,478000.0]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1020,2981179.0]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1133,959.1083]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1022,0.0999976]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1130,823075200.6995]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1021,276.0905]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1016,478300.0]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1019,14800.050000000001]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1018,480179.19999999995]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1017,477733.3]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1020,2981179.0]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1133,956.2958]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1022,0.0]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1130,821599218.9766]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1021,275.6575]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1016,477500.0]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1019,14800.050000000001]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1018,479900.0]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1017,476000.0]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1020,2981179.0]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1133,955.9208]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1022,0.0]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1130,821287685.7711]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1021,275.4909]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1016,477300.0]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1019,14800.050000000001]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1018,479791.7]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1017,476000.0]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1020,2981179.0]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1133,955.8188]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1022,0.0]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1130,821287685.7711]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1021,275.4909]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1016,477400.0]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1019,14800.050000000001]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1018,479943.8]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1017,476000.0]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1020,2981179.0]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1133,955.8312]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1022,0.0355547]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1130,821188710.6283]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1021,275.4577]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1016,477400.0]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1019,14800.050000000001]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1018,479781.3]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1017,476000.0]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1020,2981179.0]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1133,954.125]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1022,0.01777735]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1130,821320776.858]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1021,275.5509]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1016,477200.0]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1019,14753.45]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1018,479704.2]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1017,476000.0]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1020,2981179.0]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1133,955.8479]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1022,0.01555518]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1130,821466556.5111]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1021,275.4577]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1016,477400.0]
["2020-01-30T22:26:45.000000000","2020-01-31T05:26:45.000000000",1021,275.4387]
["2020-01-30T22:26:45.000000000","2020-01-31T05:26:45.000000000",1016,477800.0]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1021,275.5665]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1016,477000.0]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1019,14800.050000000001]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1018,479922.9]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1017,476266.7]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1020,2981179.0]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1133,956.1959]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1022,0.03333253]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1130,821095995.9614]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1021,275.4754]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1016,477200.0]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1019,14800.050000000001]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1018,479850.0]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1017,476000.0]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1020,2981179.0]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1133,955.9487]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1022,0.03333253]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1130,821287685.7711]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1021,275.5265]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1016,477500.0]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1019,14800.050000000001]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1018,478637.5]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1017,476000.0]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1020,2981179.0]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1133,955.3104]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1022,0.08222024]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1130,821195269.2221]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1021,275.4732]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1016,477600.0]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1019,14800.050000000001]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1018,479231.3]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1017,476000.0]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1020,2981179.0]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1133,955.6333]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1022,0.03333253]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1130,820990164.1069]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1021,275.4266]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1016,476500.0]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1019,14800.050000000001]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1018,478906.3]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1017,476000.0]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1020,2981179.0]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1133,954.8438]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1022,0.06666507]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1130,819501065.1964]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1021,274.8916]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1016,476200.0]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1019,14800.050000000001]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1018,477887.5]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1017,476000.0]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1020,2981179.0]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1133,954.5979]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1022,0.02564041]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1130,819119176.1665]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1021,274.7251]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1016,476200.0]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1019,14800.050000000001]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1018,478843.8]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1017,476000.0]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1020,2981179.0]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1133,954.5938]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1022,0.01777735]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1130,818892308.4446]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1021,274.3943]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1016,475600.0]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1019,14800.050000000001]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1018,476516.7]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1017,474000.0]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1020,2981179.0]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1133,950.1228]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1022,0.01777735]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1130,818097824.2411]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1021,274.3588]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1016,475700.0]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1019,14800.050000000001]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1018,476187.5]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1017,474266.7]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1020,2981179.0]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1133,950.5688]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1022,0.05110988]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1130,818117798.1404]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1021,274.4586]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1016,475600.0]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1019,14800.050000000001]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1018,476022.89999999997]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1017,475733.3]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1020,2981179.0]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1133,953.1854]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1022,0.0]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1130,818167881.9476]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1021,274.4764]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1016,475800.0]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1019,14800.050000000001]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1018,477431.2]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1017,476000.0]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1020,2981179.0]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1133,952.5313]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1022,0.03333253]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1130,818263279.6756]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1021,274.5097]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1016,476000.0]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1019,14800.050000000001]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1018,477660.39999999997]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1017,476000.0]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1020,2981179.0]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1133,953.875]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1022,0.03333253]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1130,818706580.9929]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1021,274.6961]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1016,476000.0]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1019,14800.050000000001]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1018,478437.5]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1017,476000.0]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1020,2981179.0]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1133,952.4688]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1022,0.03333253]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1130,818706879.1108]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1021,274.6429]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1016,476100.0]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1019,14800.050000000001]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1018,478497.9]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1017,476000.0]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1020,2981179.0]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1133,954.5542]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1022,0.0999976]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1130,818561099.4577]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1021,274.6096]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1016,476100.0]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1019,14800.050000000001]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1018,476281.3]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1017,476000.0]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1020,2981179.0]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1133,954.4375]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1022,0.03111036]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1130,818713437.7046]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1021,274.623]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1016,476100.0]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1019,14800.050000000001]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1018,478608.3]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1017,476000.0]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1020,2981179.0]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1133,954.8771]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1022,0.06666507]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1130,819203245.4143]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1021,274.7916]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1016,476300.0]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1019,14800.050000000001]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1018,478768.7]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1017,476000.0]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1020,2981179.0]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1133,954.7292]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1022,0.06666507]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1130,819282544.7757]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1021,274.7961]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1016,476400.0]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1019,14800.050000000001]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1018,478091.7]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1017,476000.0]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1020,2981179.0]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1133,954.6708]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1022,0.0476179]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1130,819188935.7551]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1021,274.8582]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1016,477000.0]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1019,14800.050000000001]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1018,478818.8]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1017,476000.0]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1020,2981179.0]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1133,954.6958]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1022,0.03111036]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1130,819004698.8929]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1021,274.8316]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1016,476800.0]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1019,14800.050000000001]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1018,478689.6]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1017,476000.0]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1020,2981179.0]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1133,954.9083]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1022,0.04615274]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1130,819760427.7694]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1021,274.9981]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1016,476100.0]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1019,14800.050000000001]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1018,479075.0]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1017,476000.0]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1020,2981179.0]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1133,954.9292]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1022,0.03333253]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1130,819898158.2392]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1021,274.9537]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1016,476400.0]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1019,14800.050000000001]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1018,478685.4]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1017,476000.0]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1020,2981179.0]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1133,955.0134]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1022,0.05333205]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1130,819613455.6447]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1021,274.9559]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1016,476500.0]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1019,14753.45]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1018,479068.8]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1017,476000.0]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1020,2981179.0]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1133,955.3917]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1022,0.0]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1130,819898158.2392]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1021,274.9537]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1016,475900.0]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1019,14800.050000000001]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1018,478483.3]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1017,476000.0]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1020,2981179.0]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1133,955.1938]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1022,0.01777735]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1130,819434883.0226]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1021,274.9819]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1016,476900.0]
["2020-01-30T22:51:15.000000000","2020-01-31T05:51:15.000000000",1019,14742.990000000002]
["2020-01-30T22:51:15.000000000","2020-01-31T05:51:15.000000000",1016,475900.0]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1021,274.7495]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1016,476700.0]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1019,14800.050000000001]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1018,479089.60000000003]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1017,476000.0]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1020,2981179.0]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1133,955.0646]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1022,0.01777735]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1130,818726853.0101]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1021,274.7251]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1016,476400.0]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1019,14800.050000000001]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1018,479292.39999999997]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1017,476000.0]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1020,2981179.0]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1133,955.1979]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1022,0.01777735]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1130,819653403.4433]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1021,274.8871]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1016,476300.0]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1019,14800.050000000001]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1018,479039.60000000003]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1017,476000.0]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1020,2981179.0]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1133,955.1458]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1022,0.01555518]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1130,819600338.4571]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1021,274.9249]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1016,476400.0]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1019,14800.050000000001]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1018,479098.2]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1017,476000.0]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1020,2981179.0]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1133,955.125]
["2020-01-30T22:55:15.000000000","2020-01-31T05:55:15.000000000",1022,0.0]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1017,476000.0]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1020,2981179.0]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1133,955.2813]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1022,0.0]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1130,819884742.9337]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1021,274.976]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1016,476500.0]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1019,14800.050000000001]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1018,479154.2]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1017,476000.0]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1020,2981179.0]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1133,955.0854]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1022,0.0355547]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1130,819600338.4571]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1021,275.001]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1016,476500.0]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1019,14800.050000000001]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1018,479187.5]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1017,476000.0]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1020,2981179.0]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1133,955.1646]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1022,0.03333253]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1130,820348018.1503]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1021,275.1379]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1016,476400.0]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1019,14800.050000000001]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1018,479260.4]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1017,476000.0]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1020,2981179.0]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1133,955.6116]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1022,0.08222024]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1130,819600338.4571]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1021,274.9427]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1016,476600.0]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1019,14800.050000000001]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1018,479110.4]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1017,476000.0]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1020,2981179.0]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1133,955.0708]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1022,0.06666507]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1130,819223219.3136]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1021,274.7295]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1016,476400.0]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1019,14800.050000000001]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1018,479004.2]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1017,476000.0]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1020,2981179.0]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1133,955.2229]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1022,0.01777735]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1130,819957483.7013]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1021,275.0558]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1016,476700.0]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1019,14800.050000000001]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1018,479143.7]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1017,476000.0]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1020,2981179.0]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1133,955.1625]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1022,0.06666507]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1130,820109821.9482]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1021,275.1579]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1016,476900.0]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1019,14800.050000000001]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1018,479345.8]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1017,476000.0]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1020,2981179.0]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1133,955.3125]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1022,0.05110988]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1130,820394524.5427]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1021,275.1202]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1016,477100.0]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1019,14800.050000000001]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1018,479687.5]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1017,476000.0]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1020,2981179.0]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1133,955.3125]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1022,0.03111036]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1130,820056756.962]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1021,275.1957]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1016,476600.0]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1019,14746.800000000001]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1018,479358.3]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1017,476000.0]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1020,2981179.0]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1133,955.5354]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1022,0.03333253]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1130,820692344.3248]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1021,275.2023]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1016,476900.0]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1019,14800.050000000001]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1018,479287.5]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1017,476000.0]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1020,2981179.0]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1133,955.325]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1022,0.05333205]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1130,820010548.6875]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1021,275.1069]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1016,477000.0]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1019,14800.050000000001]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1018,479506.3]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1017,476000.0]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1020,2981179.0]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1133,955.5542]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1022,0.01777735]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1130,820447291.411]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1021,275.2246]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1016,477000.0]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1019,14800.050000000001]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1018,479429.19999999995]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1017,476000.0]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1020,2981179.0]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1133,955.4271]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1022,0.03333253]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1130,820308368.4696]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1021,275.2246]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1016,477100.0]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1019,14800.050000000001]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1018,479379.2]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1017,476000.0]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1020,2981179.0]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1133,955.4042]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1022,0.05110988]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1130,820215653.8027]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1021,275.2246]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1016,476900.0]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1019,14800.050000000001]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1018,479562.5]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1017,476000.0]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1020,2981179.0]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1133,955.6313]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1022,0.06666507]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1130,820348018.1503]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1021,275.209]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1016,477200.0]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1019,14800.050000000001]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1018,479481.3]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1017,476000.0]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1020,2981179.0]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1133,955.6583]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1022,0.01555518]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1130,820354576.7441]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1021,275.2067]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1016,477000.0]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1019,14800.050000000001]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1018,479647.89999999997]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1017,476000.0]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1020,2981179.0]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1133,955.725]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1022,0.0355547]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1130,820593071.0641]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1021,275.3112]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1016,476900.0]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1019,14800.050000000001]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1018,479504.2]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1017,476000.0]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1020,2981179.0]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1133,955.3687]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1022,0.0]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1130,820348316.2682]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1021,275.1735]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1016,477000.0]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1019,14800.050000000001]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1018,479625.0]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1017,476000.0]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1020,2981179.0]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1133,955.6563]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1022,0.05110988]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1130,820341459.5565]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1021,275.2113]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1016,476900.0]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1019,14800.050000000001]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1018,479585.39999999997]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1017,476000.0]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1020,2981179.0]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1133,955.5938]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1022,0.03333253]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1130,820559681.8593]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1021,275.2483]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1016,476700.0]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1019,14800.050000000001]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1018,479750.0]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1017,476000.0]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1020,2981179.0]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1133,955.5438]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1022,0.04666555]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1130,820811293.3669]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1021,275.4066]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1016,477300.0]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1019,14800.050000000001]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1018,479637.5]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1017,476000.0]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1020,2981179.0]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1133,955.5396]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1022,0.01555518]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1130,820553421.3834]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1021,275.3089]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1016,477100.0]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1019,14800.050000000001]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1018,479150.0]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1017,476000.0]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1020,2981179.0]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1133,955.5271]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1022,0.01555518]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1130,820414200.3241]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1021,275.3089]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1016,477200.0]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1019,14800.050000000001]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1018,479593.8]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1017,476000.0]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1020,2981179.0]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1133,955.692]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1022,0.0]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1130,821089437.3676]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1021,275.4245]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1016,477200.0]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1019,14800.050000000001]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1018,479872.9]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1017,476000.0]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1020,2981179.0]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1133,955.9063]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1022,0.08444241]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1130,820692046.2069]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1021,275.3266]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1016,477200.0]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1019,14800.050000000001]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1018,479587.5]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1017,476000.0]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1020,2981179.0]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1133,955.7458]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1022,0.0]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1130,820593071.0641]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1021,275.2046]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1016,477000.0]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1019,14800.050000000001]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1018,479710.39999999997]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1017,476000.0]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1020,2981179.0]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1133,955.4312]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1022,0.03333253]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1130,819898158.2392]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1021,275.0248]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1016,477200.0]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1019,14800.050000000001]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1018,479837.5]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1017,476000.0]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1020,2981179.0]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1133,955.8616]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1022,0.05110988]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1130,820586512.4703]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1021,275.2779]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1016,477400.0]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1019,14800.050000000001]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1018,479814.6]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1017,477733.3]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1020,2981179.0]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1133,956.2771]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1022,0.06666507]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1130,821287685.7711]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1021,275.4022]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1016,477600.0]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1019,14800.050000000001]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1018,479502.1]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1017,476000.0]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1020,2981179.0]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1133,955.9458]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1022,0.0644429]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1130,821042930.9752]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1021,275.4434]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1016,477600.0]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1019,14800.050000000001]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1018,478312.5]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1017,477733.3]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1020,2981179.0]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1133,955.9541]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1022,0.01777735]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1130,821665401.1504]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1021,275.5243]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1016,477800.0]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1019,14800.050000000001]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1018,478179.19999999995]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1017,477733.3]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1020,2981179.0]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1133,955.9666]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1022,0.01777735]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1130,821545855.8725]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1021,275.6064]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1016,477800.0]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1019,14800.050000000001]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1018,478497.9]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1017,477733.3]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1020,2981179.0]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1133,956.2646]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1022,0.08222024]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1130,821843675.6546]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1021,275.6707]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1016,477500.0]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1019,14800.050000000001]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1018,478637.5]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1017,478000.0]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1020,2981179.0]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1133,956.6384]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1022,0.01555518]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1130,822042222.176]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1021,275.7374]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1016,477600.0]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1019,14800.050000000001]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1018,478564.6]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1017,476000.0]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1020,2981179.0]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1133,954.6229]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1022,0.0]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1130,821685076.9318]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1021,275.6242]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1016,477600.0]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1019,14800.050000000001]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1018,478368.7]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1017,476000.0]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1020,2981179.0]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1133,956.3326]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1022,0.01777735]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1130,821757817.6994]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1021,275.7929]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1016,477900.0]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1019,14800.050000000001]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1018,480927.1]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1017,478000.0]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1020,2981179.0]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1133,958.9]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1022,0.01777735]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1130,822307248.9891]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1021,275.7596]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1016,477800.0]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1019,14800.050000000001]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1018,480372.9]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1017,478000.0]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1020,2981179.0]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1133,959.0667]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1022,0.01555518]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1130,822227651.5098]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1021,275.8795]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1016,478200.0]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1019,14746.800000000001]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1018,481137.5]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1017,478000.0]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1020,2981179.0]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1133,959.1542]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1022,0.03111036]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1130,822737135.0009]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1021,275.9349]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1016,477800.0]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1019,14800.050000000001]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1018,480756.3]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1017,478000.0]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1020,2981179.0]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1133,958.8854]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1022,0.0]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1130,822379691.6388]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1021,275.8573]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1016,478100.0]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1019,14753.45]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1018,480906.3]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1017,478000.0]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1020,2981179.0]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1133,958.8604]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1022,0.06666507]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1130,822320068.0588]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1021,275.8261]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1016,477800.0]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1019,14700.2]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1018,479152.10000000003]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1017,478000.0]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1020,2981179.0]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1133,958.3125]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1022,0.0644429]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1130,822082169.9746]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1021,275.7954]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1016,478200.0]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1019,14800.050000000001]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1018,480468.8]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1017,478000.0]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1020,2981179.0]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1133,957.2771]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1022,0.0355547]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1130,822379989.7567]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1021,275.875]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1016,478400.0]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1019,14800.050000000001]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1018,480600.0]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1017,478000.0]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1020,2981179.0]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1133,958.8438]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1022,0.03333253]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1130,822479263.0174]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1021,275.855]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1016,478300.0]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1019,14800.050000000001]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1018,480797.9]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1017,478000.0]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1020,2981179.0]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1133,958.8729]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1022,0.03333253]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1130,821784052.0746]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1021,275.764]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1016,478300.0]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1019,14800.050000000001]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1018,480858.3]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1017,478000.0]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1020,2981179.0]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1021,276.5765]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1016,480200.0]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1019,14800.050000000001]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1018,480308.3]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1017,480000.0]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1020,2980642.0]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1133,960.3417]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1022,0.0]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1130,824514728.0944]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1021,276.6231]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1016,480100.0]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1019,14800.050000000001]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1018,480504.2]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1017,480000.0]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1020,2980642.0]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1133,960.4021]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1022,0.06666507]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1130,824858694.1812]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1021,276.7231]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1016,480100.0]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1019,14800.050000000001]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1018,480337.5]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1017,480000.0]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1020,2980642.0]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1133,960.3354]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1022,0.0]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1130,824819051.6426]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1021,276.7563]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1016,480200.0]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1019,14800.050000000001]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1018,480552.1]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1017,480000.0]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1020,2980642.0]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1133,960.4229]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1022,0.06888723]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1130,824911749.6088]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1021,276.8452]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1016,480400.0]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1019,14800.050000000001]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1018,480587.5]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1017,480000.0]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1020,2980642.0]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1133,960.4479]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1022,0.0355547]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1130,825123673.255]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1021,276.9657]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1016,480200.0]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1019,14800.050000000001]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1018,480187.5]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1017,480000.0]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1020,2980642.0]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1133,960.5771]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1022,0.01555518]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1130,824984477.2736]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1021,276.854]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1016,480200.0]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1019,14800.050000000001]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1018,480568.8]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1017,480000.0]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1020,2980642.0]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1133,960.5479]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1022,0.06888723]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1130,825004447.575]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1021,276.8096]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1016,480300.0]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1019,14800.050000000001]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1018,480693.8]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1017,480000.0]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1020,2980642.0]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1133,960.5812]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1022,0.03333253]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1130,824971064.3846]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1021,276.8052]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1016,480100.0]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1019,14800.050000000001]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1018,480481.3]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1017,480000.0]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1020,2980642.0]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1133,960.6]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1022,0.03111036]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1130,824951094.0832]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1021,276.7941]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1016,480300.0]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1019,14800.050000000001]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1018,480687.5]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1017,480000.0]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1020,2980642.0]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1133,960.5938]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1022,0.05110988]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1130,825255715.6956]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1021,276.8385]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1016,480200.0]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1019,14800.050000000001]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1018,480720.8]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1017,480000.0]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1020,2980642.0]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1133,960.55]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1022,0.03111036]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1130,824944536.6708]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1021,276.7253]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1016,480200.0]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1019,14800.050000000001]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1018,480781.3]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1017,480000.0]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1020,2980642.0]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1133,960.375]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1022,0.01555518]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1130,825004149.5108]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1021,276.7919]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1016,480000.0]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1019,14800.050000000001]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1018,480560.4]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1017,480000.0]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1020,2980642.0]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1133,960.5479]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1022,0.0]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1130,825011004.9874]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1021,276.772]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1016,480100.0]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1019,14800.050000000001]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1018,480408.3]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1017,480000.0]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1020,2980642.0]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1133,960.5583]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1022,0.01777735]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1130,824858694.1812]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1021,276.5988]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1016,479700.0]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1019,14800.050000000001]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1018,480437.5]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1017,480000.0]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1020,2980642.0]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1133,961.6942]
["2020-01-30T00:14:45.000000000","2020-01-30T07:14:45.000000000",1020,2980642.0]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1017,480000.0]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1020,2980642.0]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1133,960.5896]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1022,0.0]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1130,825011004.9874]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1021,276.7897]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1016,480300.0]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1019,14800.050000000001]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1018,480670.8]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1017,480000.0]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1020,2980642.0]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1133,960.5958]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1022,0.03333253]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1130,824739766.5654]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1021,276.5544]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1016,479800.0]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1019,14800.050000000001]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1018,480348.2]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1017,480000.0]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1020,2980642.0]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1133,960.2813]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1022,0.06666507]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1130,825109962.3018]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1021,276.7875]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1016,480000.0]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1019,14800.050000000001]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1018,480606.3]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1017,480000.0]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1020,2980642.0]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1133,960.4958]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1022,0.0999976]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1130,824765996.215]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1021,276.6279]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1016,480100.0]
["2020-01-30T00:18:45.000000000","2020-01-30T07:18:45.000000000",1021,276.7]
["2020-01-30T00:18:45.000000000","2020-01-30T07:18:45.000000000",1016,479800.0]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1021,276.7364]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1016,480100.0]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1019,14800.050000000001]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1018,480218.8]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1017,480000.0]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1020,2980642.0]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1133,960.1875]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1022,0.0]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1130,824501613.2696]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1021,276.5566]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1016,480000.0]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1019,14800.050000000001]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1018,480400.0]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1017,480000.0]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1020,2980642.0]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1133,960.5125]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1022,0.03333253]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1130,824613685.4088]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1021,276.6945]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1016,480200.0]
["2020-01-30T00:21:15.000000000","2020-01-30T07:21:15.000000000",1019,14800.050000000001]
["2020-01-30T00:21:15.000000000","2020-01-30T07:21:15.000000000",1016,480100.0]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1021,276.7919]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1016,480000.0]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1019,14800.050000000001]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1018,480535.39999999997]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1017,480000.0]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1020,2980642.0]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1133,960.5708]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1022,0.06666507]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1130,825308771.1232]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1021,276.783]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1016,480100.0]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1019,14800.050000000001]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1018,480560.4]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1017,480000.0]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1020,2980642.0]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1133,960.5708]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1022,0.06190328]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1130,825081944.267]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1021,276.7852]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1016,480300.0]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1019,14800.050000000001]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1018,480841.7]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1017,480000.0]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1020,2980642.0]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1133,960.7604]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1022,0.0]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1130,825408026.5018]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1021,276.9229]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1016,480300.0]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1019,14800.050000000001]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1018,480829.2]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1017,480000.0]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1020,2980642.0]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1133,960.8125]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1022,0.0]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1130,825408026.5018]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1021,276.8873]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1016,480500.0]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1019,14746.800000000001]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1018,480695.80000000005]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1017,480000.0]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1020,2980642.0]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1133,960.6646]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1022,0.06666507]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1130,825109962.3018]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1021,276.7875]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1016,480200.0]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1019,14800.050000000001]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1018,480567.0]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1017,480000.0]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1020,2980642.0]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1133,960.5938]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1022,0.01777735]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1130,824918307.0212]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1021,276.8784]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1016,480400.0]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1019,14753.45]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1018,480697.9]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1017,480000.0]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1020,2980642.0]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1133,960.6792]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1022,0.03333253]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1130,825010706.9232]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1021,276.7896]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1016,480600.0]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1019,14800.050000000001]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1018,480525.0]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1017,480000.0]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1020,2980642.0]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1133,960.7979]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1022,0.05110988]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1130,825328443.3604]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1021,276.9717]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1016,480500.0]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1019,14800.050000000001]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1018,480733.3]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1017,480000.0]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1020,2980642.0]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1133,960.6125]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1022,0.0]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1130,825408026.5018]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1021,276.9229]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1016,480300.0]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1019,14800.050000000001]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1018,480705.4]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1017,480000.0]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1020,2980642.0]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1133,960.6958]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1022,0.0]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1130,825209515.7446]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1021,276.874]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1016,480100.0]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1019,14800.050000000001]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1018,480668.8]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1017,480000.0]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1020,2980642.0]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1133,960.7771]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1022,0.03333253]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1130,825507281.8804]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1021,276.9562]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1016,480400.0]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1019,14800.050000000001]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1018,480997.9]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1017,480000.0]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1020,2980642.0]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1133,960.8937]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1022,0.05110988]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1130,825520694.7694]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1021,276.9695]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1016,480500.0]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1019,14800.050000000001]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1018,480891.7]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1017,480000.0]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1020,2980642.0]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1133,960.875]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1022,0.0]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1130,825308473.059]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1021,276.8895]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1016,480400.0]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1019,14800.050000000001]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1018,480618.7]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1017,480000.0]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1020,2980642.0]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1133,960.7542]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1022,0.01777735]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1130,825341856.2494]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1021,276.8229]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1016,480200.0]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1019,14800.050000000001]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1018,480591.7]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1017,480000.0]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1020,2980642.0]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1133,960.625]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1022,0.0]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1130,824700124.0268]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1021,276.6942]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1016,480200.0]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1019,14800.050000000001]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1018,480454.2]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1017,480000.0]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1020,2980642.0]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1133,960.4375]
["2020-01-30T00:37:15.000000000","2020-01-30T07:37:15.000000000",1022,0.02857074]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1017,480000.0]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1020,2980642.0]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1133,960.4688]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1022,0.01777735]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1130,824653626.0116]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1021,276.641]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1016,480000.0]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1019,14800.050000000001]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1018,480477.10000000003]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1017,480000.0]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1020,2980642.0]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1133,960.4229]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1022,0.06666507]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1130,824736189.795]
["2020-01-30T00:39:00.000000000","2020-01-30T07:39:00.000000000",1021,276.7231]
["2020-01-30T00:39:00.000000000","2020-01-30T07:39:00.000000000",1130,824812494.2302]
["2020-01-30T00:39:15.000000000","2020-01-30T07:39:15.000000000",1022,0.0476179]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1017,480000.0]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1020,2980642.0]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1133,960.5313]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1022,0.08222024]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1130,824574042.8702]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1021,276.7608]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1016,480300.0]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1019,14800.050000000001]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1018,480758.30000000005]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1017,480000.0]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1020,2980642.0]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1133,960.7729]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1022,0.01777735]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1130,825116519.7142]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1021,276.8562]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1016,480300.0]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1019,14800.050000000001]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1018,480681.2]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1017,480000.0]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1020,2980642.0]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1133,960.7479]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1022,0.04888771]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1130,825070617.8274]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1021,276.9095]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1016,480400.0]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1019,14800.050000000001]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1018,480977.10000000003]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1017,480000.0]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1020,2980642.0]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1133,960.8083]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1022,0.01555518]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1130,825460783.8652]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1021,276.9029]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1016,480300.0]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1019,14800.050000000001]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1018,480812.5]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1017,480000.0]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1020,2980642.0]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1133,961.0938]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1022,0.04888771]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1130,825321885.948]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1021,276.8851]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1016,480300.0]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1019,14800.050000000001]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1018,480791.7]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1017,480000.0]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1020,2980642.0]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1133,960.9333]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1022,0.03333253]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1130,825249158.2832]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1021,276.823]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1016,480500.0]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1019,14800.050000000001]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1018,480943.8]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1017,480000.0]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1020,2980642.0]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1133,961.1063]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1022,0.08222024]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1130,825513839.2928]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1021,277.0072]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1016,480700.0]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1019,14800.050000000001]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1018,481162.5]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1017,480000.0]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1020,2980642.0]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1133,961.0958]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1022,0.03333253]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1130,825011004.9874]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1021,276.843]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1016,480800.0]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1019,14800.050000000001]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1018,481031.3]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1017,480000.0]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1020,2980642.0]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1133,961.125]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1022,0.01777735]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1130,825811605.4286]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1021,277.1249]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1016,480700.0]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1019,14800.050000000001]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1018,480839.60000000003]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1017,480000.0]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1020,2980642.0]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1133,960.9777]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1022,0.0]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1130,825804749.952]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1021,277.056]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1016,480600.0]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1019,14800.050000000001]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1018,481062.5]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1017,480000.0]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1020,2980642.0]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1133,960.9021]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1022,0.0355547]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1130,825109962.3018]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1021,276.965]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1016,480600.0]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1019,14800.050000000001]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1018,480991.69999999995]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1017,480000.0]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1020,2980642.0]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1133,960.8167]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1022,0.04888771]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1130,825308771.1232]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1021,276.7653]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1016,480600.0]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1019,14800.050000000001]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1018,480739.6]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1017,480000.0]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1020,2980642.0]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1133,960.8167]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1022,0.0]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1130,825209217.6804]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1021,276.8029]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1016,480500.0]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1019,14800.050000000001]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1018,480958.3]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1017,480000.0]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1020,2980642.0]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1133,961.0917]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1022,0.0]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1130,825506983.8162]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1021,276.7075]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1016,479800.0]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1019,14800.050000000001]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1018,480968.8]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1017,480000.0]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1020,2980642.0]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1133,960.5625]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1022,0.03333253]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1130,825196400.9198]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1021,276.7897]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1016,480100.0]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1019,14800.050000000001]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1018,480789.60000000003]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1017,480000.0]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1020,2980642.0]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1133,960.9417]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1022,0.01777735]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1130,825368383.9632]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1021,276.9561]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1016,480400.0]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1019,14800.050000000001]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1018,480593.8]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1017,480000.0]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1020,2980642.0]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1133,960.9375]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1022,0.0999976]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1130,825301915.6466]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1021,276.8563]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1016,480100.0]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1019,14800.050000000001]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1018,480552.1]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1017,480000.0]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1020,2980642.0]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1133,960.6429]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1022,0.06666507]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1130,825109962.3018]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1021,276.894]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1016,480700.0]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1019,14800.050000000001]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1018,480627.1]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1017,480000.0]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1020,2980642.0]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1133,960.6854]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1022,0.05110988]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1130,825500724.468]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1021,276.9229]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1016,480700.0]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1019,14800.050000000001]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1018,480691.7]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1017,480000.0]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1020,2980642.0]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1133,960.75]
["2020-01-30T00:58:45.000000000","2020-01-30T07:58:45.000000000",1020,2980642.0]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1017,480000.0]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1020,2980642.0]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1133,960.7375]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1022,0.0476179]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1130,825734108.7366]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1021,276.9539]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1016,480500.0]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1019,14800.050000000001]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1018,480910.39999999997]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1017,480000.0]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1020,2980642.0]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1133,960.8083]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1022,0.0999976]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1130,825506983.8162]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1021,276.9561]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1016,480500.0]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1019,14800.050000000001]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1018,480716.7]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1017,480000.0]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1020,2980642.0]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1133,959.8792]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1022,0.03111036]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1130,823879255.22]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1021,275.8838]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1016,478900.0]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1019,14800.050000000001]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1018,478906.3]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1017,478000.0]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1020,2980642.0]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1133,956.9979]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1022,0.04888771]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1130,822119186.119]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1021,275.7574]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1016,479000.0]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1019,14800.050000000001]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1018,479089.60000000003]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1017,478000.0]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1020,2980642.0]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1133,956.95]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1022,0.03333253]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1130,822302793.6662]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1021,275.8883]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1016,478900.0]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1019,14800.050000000001]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1018,478768.7]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1017,478000.0]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1020,2980642.0]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1133,956.9708]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1022,0.05333205]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1130,822178798.959]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1021,275.824]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1016,478900.0]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1019,14800.050000000001]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1018,478764.6]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1017,478000.0]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1020,2980642.0]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1133,956.7813]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1022,0.04666555]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1130,822377309.7162]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1021,275.6064]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1016,478100.0]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1019,14800.050000000001]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1018,478487.5]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1017,478000.0]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1020,2980642.0]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1133,956.2417]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1022,0.04888771]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1130,821980288.2018]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1021,275.7041]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1016,478600.0]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1019,14800.050000000001]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1018,478611.60000000003]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1017,478000.0]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1020,2980642.0]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1133,956.5792]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1022,0.0]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1130,822132300.9438]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1021,275.8595]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1016,479400.0]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1019,14800.050000000001]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1018,479331.2]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1017,478000.0]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1020,2980642.0]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1133,957.475]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1022,0.04666555]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1130,822794003.4678]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1021,276.0526]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1016,478700.0]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1019,14800.050000000001]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1018,479397.3]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1017,478000.0]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1020,2980642.0]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1133,957.4375]
["2020-01-30T01:09:15.000000000","2020-01-30T08:09:15.000000000",1022,0.03809432]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1017,478000.0]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1020,2980642.0]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1133,957.4063]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1022,0.01777735]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1130,822681633.2644]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1021,276.0948]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1016,478700.0]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1019,14800.050000000001]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1018,479220.8]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1017,478000.0]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1020,2980642.0]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1133,957.2104]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1022,0.0]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1130,822756149.3144]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1021,276.0903]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1016,479000.0]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1019,14800.050000000001]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1018,479281.3]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1017,478000.0]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1020,2980642.0]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1133,957.2583]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1022,0.01555518]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1130,822833944.0706]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1021,276.0016]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1016,478800.0]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1019,14800.050000000001]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1018,479235.4]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1017,478000.0]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1020,2980642.0]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1133,957.2188]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1022,0.01555518]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1130,822641990.7258]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1021,276.0571]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1016,479000.0]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1019,14800.050000000001]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1018,479125.0]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1017,478000.0]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1020,2980642.0]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1133,957.2625]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1022,0.0644429]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1130,822470007.6824]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1021,275.9261]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1016,479300.0]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1019,14800.050000000001]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1018,479370.8]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1017,478000.0]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1020,2980642.0]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1133,957.4958]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1022,0.0]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1130,822926343.9726]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1021,276.0903]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1016,479000.0]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1019,14800.050000000001]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1018,479322.9]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1017,478000.0]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1020,2980642.0]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1133,957.3042]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1022,0.0]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1130,822661662.963]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1021,275.9949]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1016,478900.0]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1019,14800.050000000001]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1018,479425.0]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1017,478000.0]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1020,2980642.0]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1133,957.3292]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1022,0.04102466]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1130,822643779.111]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1021,276.0992]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1016,479400.0]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1019,14800.050000000001]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1018,479518.7]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1017,478000.0]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1020,2980642.0]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1133,957.2854]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1022,0.0355547]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1130,822794301.532]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1021,276.1769]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1016,478900.0]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1019,14800.050000000001]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1018,479377.1]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1017,478000.0]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1020,2980642.0]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1133,957.4125]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1022,0.0]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1130,822827088.594]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1021,276.0392]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1016,478600.0]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1019,14800.050000000001]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1018,479047.9]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1017,478000.0]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1020,2980642.0]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1133,957.0542]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1022,0.0]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1130,822033343.6294]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1021,275.8262]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1016,478800.0]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1019,14800.050000000001]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1018,479118.7]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1017,478000.0]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1020,2980642.0]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1133,957.1625]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1022,0.0]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1130,822132300.9438]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1021,275.9483]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1016,479100.0]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1019,14800.050000000001]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1018,479439.6]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1017,478000.0]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1020,2980642.0]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1133,957.475]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1022,0.05110988]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1130,822767773.8182]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1021,275.9904]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1016,478900.0]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1019,14800.050000000001]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1018,479320.80000000005]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1017,478000.0]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1020,2980642.0]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1133,957.2667]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1022,0.03111036]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1130,822681633.2644]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1021,276.0237]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1016,478800.0]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1019,14800.050000000001]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1018,479410.39999999997]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1017,478000.0]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1020,2980642.0]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1133,957.4]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1022,0.08222024]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1130,822628577.8368]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1021,276.0438]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1016,478700.0]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1019,14800.050000000001]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1018,479295.8]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1017,478000.0]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1020,2980642.0]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1133,957.3583]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1022,0.0355547]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1130,822787446.0554]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1021,276.0193]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1016,478800.0]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1019,14800.050000000001]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1018,479370.8]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1017,478000.0]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1020,2980642.0]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1133,957.2771]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1022,0.03333253]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1130,822132300.9438]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1021,275.9305]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1016,478700.0]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1019,14800.050000000001]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1018,479281.3]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1017,478000.0]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1020,2980642.0]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1133,957.35]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1022,0.01777735]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1130,822635433.3134]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1021,275.9705]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1016,478600.0]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1019,14800.050000000001]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1018,479352.10000000003]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1017,478000.0]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1020,2980642.0]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1133,957.3438]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1022,0.03333253]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1130,822331109.7652]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1021,275.8906]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1016,478600.0]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1019,14800.050000000001]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1018,479266.7]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1017,478000.0]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1020,2980642.0]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1133,957.3417]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1022,0.01555518]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1130,822410394.8424]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1021,275.986]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1016,478600.0]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1019,14800.050000000001]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1018,479275.0]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1017,478000.0]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1020,2980642.0]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1133,957.3417]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1022,0.0355547]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1130,822728131.2796]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1021,276.0238]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1016,478900.0]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1019,14800.050000000001]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1018,479400.0]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1017,478000.0]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1020,2980642.0]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1133,957.5714]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1022,0.04888771]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1130,822734688.692]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1021,276.0393]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1016,478700.0]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1019,14800.050000000001]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1018,479447.9]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1017,478000.0]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1020,2980642.0]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1133,957.4979]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1022,0.03333253]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1130,823137969.5546]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1021,276.2235]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1016,479100.0]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1019,14800.050000000001]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1018,479335.39999999997]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1017,478000.0]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1020,2980642.0]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1133,957.1833]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1022,0.0644429]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1130,823323663.5512]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1021,276.1474]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1016,479100.0]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1019,14800.050000000001]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1018,479187.5]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1017,478000.0]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1020,2980642.0]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1133,957.1646]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1022,0.0]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1130,822688488.741]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1021,276.0215]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1016,479200.0]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1019,14800.050000000001]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1018,479202.1]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1017,478000.0]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1020,2980642.0]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1133,957.1729]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1022,0.0]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1130,822873586.6092]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1021,276.0761]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1016,479000.0]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1019,14800.050000000001]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1018,479093.8]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1017,478000.0]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1020,2980642.0]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1133,957.0708]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1022,0.06888723]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1130,822827386.6582]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1021,276.0393]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1016,479100.0]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1019,14800.050000000001]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1018,479018.7]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1017,478000.0]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1020,2980642.0]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1133,957.067]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1022,0.03333253]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1130,822780888.643]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1021,275.986]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1016,479000.0]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1019,14800.050000000001]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1018,479037.5]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1017,478000.0]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1020,2980642.0]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1133,957.0625]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1022,0.01777735]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1130,822542735.3472]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1021,276.1658]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1016,479200.0]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1019,14800.050000000001]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1018,479122.9]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1017,478000.0]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1020,2980642.0]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1133,957.1]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1022,0.03333253]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1130,822628577.8368]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1021,276.026]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1016,479200.0]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1019,14800.050000000001]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1018,479275.0]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1017,478000.0]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1020,2980642.0]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1133,957.1583]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1022,0.0999976]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1130,822794003.4678]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1021,276.0881]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1016,479100.0]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1019,14800.050000000001]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1018,478927.1]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1017,478000.0]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1020,2980642.0]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1133,957.0156]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1022,0.0]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1130,822827386.6582]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1021,276.1104]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1016,479100.0]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1019,14800.050000000001]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1018,479054.19999999995]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1017,478000.0]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1020,2980642.0]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1133,957.0625]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1022,0.03333253]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1130,822880442.0858]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1021,276.0726]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1016,479100.0]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1019,14800.050000000001]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1018,479185.4]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1017,478000.0]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1020,2980642.0]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1133,957.1729]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1022,0.0]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1130,822728131.2796]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1021,276.0415]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1016,478900.0]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1019,14800.050000000001]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1018,479056.2]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1017,478000.0]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1020,2980642.0]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1133,957.0542]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1022,0.0]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1130,822827386.6582]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1021,276.0393]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1016,479100.0]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1019,14800.050000000001]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1018,479122.9]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1017,478000.0]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1020,2980642.0]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1133,957.1333]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1022,0.0]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1130,822430365.1438]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1021,275.9239]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1016,478700.0]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1019,14800.050000000001]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1018,479243.7]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1017,478000.0]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1020,2980642.0]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1133,957.2188]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1022,0.0999976]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1130,822681633.2644]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1021,276.006]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1016,478500.0]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1019,14800.050000000001]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1018,479120.8]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1017,478000.0]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1020,2980642.0]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1133,957.2589]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1022,0.01777735]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1130,822780888.643]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1021,276.0571]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1016,479000.0]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1019,14800.050000000001]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1018,479427.1]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1017,478000.0]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1020,2980642.0]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1133,957.5042]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1022,0.0]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1130,822979399.4002]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1021,276.1059]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1016,479000.0]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1019,14800.050000000001]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1018,479254.2]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1017,478000.0]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1020,2980642.0]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1133,957.4396]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1022,0.01777735]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1130,822926642.0368]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1021,276.0548]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1016,479100.0]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1019,14800.050000000001]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1018,479347.89999999997]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1017,478000.0]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1020,2980642.0]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1133,957.5333]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1022,0.06888723]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1130,822953169.7506]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1021,276.2236]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1016,479100.0]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1019,14800.050000000001]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1018,479502.1]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1017,478000.0]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1020,2980642.0]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1133,957.3771]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1022,0.08444241]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1130,823316808.0746]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1021,276.1725]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1016,479400.0]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1019,14800.050000000001]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1018,479366.69999999995]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1017,478000.0]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1020,2980642.0]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1133,957.3188]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1022,0.03333253]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1130,822516207.6334]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1021,276.0859]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1016,479200.0]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1019,14800.050000000001]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1018,477791.7]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1017,477733.3]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1020,2980642.0]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1133,956.3812]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1022,0.03111036]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1130,822126041.5956]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1021,275.8715]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1016,478700.0]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1019,14800.050000000001]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1018,479781.3]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1017,478000.0]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1020,2980642.0]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1133,957.3687]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1022,0.05110988]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1130,822774331.2306]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1021,276.0948]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1016,479000.0]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1019,14800.050000000001]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1018,479110.4]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1017,478000.0]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1020,2980642.0]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1133,959.1417]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1022,0.01555518]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1130,823125450.8582]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1021,276.1215]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1016,479200.0]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1019,14800.050000000001]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1018,479335.39999999997]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1017,478000.0]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1020,2980642.0]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1133,957.4125]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1022,0.01777735]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1130,822555850.172]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1021,274.9182]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1016,478300.0]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1019,14800.050000000001]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1018,478579.2]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1017,478000.0]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1020,2980642.0]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1133,956.4888]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1022,0.0]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1130,821040491.7792]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1021,275.7773]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1016,478700.0]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1019,14800.050000000001]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1018,479312.5]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1017,478000.0]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1020,2980642.0]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1133,957.2667]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1022,0.03111036]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1130,822562705.6486]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1021,275.8018]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1016,478200.0]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1019,14800.050000000001]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1018,478860.4]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1017,478000.0]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1020,2980642.0]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1133,956.8208]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1022,0.01777735]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1130,821841390.2846]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1021,275.5671]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1016,478100.0]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1019,14800.050000000001]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1018,478656.3]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1017,478000.0]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1020,2980642.0]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1133,956.7479]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1022,0.0]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1130,820643470.2648]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1021,275.4843]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1016,478600.0]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1019,14800.050000000001]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1018,479331.2]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1017,478000.0]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1020,2980642.0]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1133,957.35]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1022,0.06888723]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1130,822588935.2982]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1021,276.006]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1016,479200.0]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1019,14800.050000000001]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1018,479556.2]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1017,478000.0]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1020,2980642.0]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1133,957.6917]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1022,0.04888771]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1130,823144825.0312]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1021,276.2568]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1016,478900.0]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1019,14800.050000000001]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1018,479602.10000000003]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1017,478000.0]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1020,2980642.0]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1133,957.471]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1022,0.03333253]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1130,822840501.483]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1021,276.0171]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1016,478700.0]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1019,14800.050000000001]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1018,479437.5]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1017,478000.0]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1020,2980642.0]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1133,957.3687]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1022,0.04888771]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1130,822483122.5072]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1021,275.9571]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1016,478700.0]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1019,14800.050000000001]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1018,479391.7]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1017,478000.0]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1020,2980642.0]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1133,957.3062]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1022,0.03111036]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1130,822602050.123]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1021,275.9105]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1016,478700.0]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1019,14800.050000000001]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1018,479229.2]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1017,478000.0]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1020,2980642.0]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1133,957.0729]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1022,0.01777735]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1130,822575820.4734]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1021,276.046]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1016,478700.0]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1019,14800.050000000001]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1018,479147.89999999997]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1017,478000.0]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1020,2980642.0]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1133,957.1792]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1022,0.03333253]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1130,822628875.901]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1021,275.9727]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1016,478900.0]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1019,14800.050000000001]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1018,479054.19999999995]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1017,478000.0]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1020,2980642.0]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1133,957.2]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1022,0.01777735]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1130,822483122.5072]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1021,275.9572]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1016,478800.0]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1019,14800.050000000001]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1018,479181.2]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1017,478000.0]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1020,2980642.0]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1133,957.0875]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1022,0.03333253]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1130,822529620.5224]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1021,275.9381]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1016,478800.0]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1019,14800.050000000001]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1018,478875.0]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1017,478000.0]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1020,2980642.0]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1133,956.9438]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1022,0.06666507]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1130,822436922.5562]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1021,275.9394]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1016,478900.0]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1019,14800.050000000001]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1018,478639.6]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1017,478000.0]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1020,2980642.0]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1133,956.8062]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1022,0.0355547]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1130,822112628.7066]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1021,275.9216]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1016,478800.0]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1019,14800.050000000001]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1018,478918.8]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1017,478000.0]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1020,2980642.0]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1133,957.0375]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1022,0.01777735]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1130,822516207.6334]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1021,275.9816]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1016,479100.0]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1019,14800.050000000001]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1018,478887.5]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1017,478000.0]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1020,2980642.0]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1133,956.7667]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1022,0.01428537]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1130,822643182.9826]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1021,275.9239]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1016,478900.0]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1019,14800.050000000001]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1018,478737.5]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1017,478000.0]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1020,2980642.0]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1133,956.8479]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1022,0.0355547]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1130,822575820.4734]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1021,275.8328]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1016,478700.0]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1019,14800.050000000001]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1018,478645.10000000003]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1017,478000.0]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1020,2980642.0]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1133,956.7396]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1022,0.08095044]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1130,822033343.6294]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1021,275.844]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1016,478800.0]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1019,14800.050000000001]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1018,478618.7]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1017,478000.0]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1020,2980642.0]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1133,956.5479]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1022,0.0355547]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1130,822086399.057]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1021,275.7885]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1016,478800.0]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1019,14800.050000000001]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1018,478647.3]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1017,478000.0]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1020,2980642.0]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1133,956.6625]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1022,0.01777735]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1130,822092658.4052]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1021,275.8573]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1016,479000.0]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1019,14800.050000000001]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1018,478808.3]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1017,478000.0]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1020,2980642.0]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1133,956.7271]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1022,0.03333253]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1130,822238411.799]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1021,275.9615]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1016,479000.0]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1019,14800.050000000001]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1018,478863.80000000005]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1017,478000.0]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1020,2980642.0]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1133,956.9125]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1022,0.0]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1130,822430365.1438]
["2020-01-30T02:19:00.000000000","2020-01-30T09:19:00.000000000",1021,275.8668]
["2020-01-30T02:19:00.000000000","2020-01-30T09:19:00.000000000",1130,822260170.4856]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1022,0.01555518]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1130,822450037.381]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1021,275.935]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1016,479000.0]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1019,14800.050000000001]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1018,478868.7]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1017,478000.0]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1020,2980642.0]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1133,956.9125]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1022,0.06888723]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1130,822383867.1286]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1021,275.8705]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1016,478700.0]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1019,14800.050000000001]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1018,479031.3]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1017,478000.0]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1020,2980642.0]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1133,956.7813]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1022,0.03333253]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1130,822238411.799]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1021,275.8728]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1016,478900.0]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1019,14800.050000000001]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1018,478783.3]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1017,478000.0]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1020,2980642.0]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1133,956.7271]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1022,0.0]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1130,822278054.3376]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1021,275.875]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1016,478800.0]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1019,14800.050000000001]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1018,479279.2]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1017,478000.0]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1020,2980642.0]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1133,957.1521]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1022,0.0]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1130,822728131.2796]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1021,276.0238]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1016,478900.0]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1019,14800.050000000001]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1018,479164.60000000003]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1017,478000.0]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1020,2980642.0]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1133,957.0646]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1022,0.0]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1130,822430067.0796]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1021,275.9238]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1016,478800.0]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1019,14800.050000000001]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1018,479393.7]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1017,478000.0]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1020,2980642.0]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1133,957.3542]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1022,0.03333253]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1130,823257195.2346]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1021,276.1059]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1016,479000.0]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1019,14800.050000000001]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1018,479277.10000000003]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1017,478000.0]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1020,2980642.0]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1133,957.1271]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1022,0.03333253]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1130,822575820.4734]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1021,275.8861]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1016,478900.0]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1019,14800.050000000001]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1018,479347.89999999997]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1017,478000.0]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1020,2980642.0]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1133,957.4063]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1022,0.0]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1130,822728131.2796]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1021,276.0593]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1016,479000.0]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1019,14800.050000000001]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1018,479147.89999999997]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1017,478000.0]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1020,2980642.0]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1133,957.2479]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1022,0.05110988]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1130,822681633.2644]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1021,276.0237]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1016,479200.0]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1019,14800.050000000001]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1018,479406.3]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1017,478000.0]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1020,2980642.0]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1133,957.3125]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1022,0.03333253]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1130,822820531.1816]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1021,276.0059]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1016,478800.0]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1019,14800.050000000001]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1018,479395.8]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1017,478000.0]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1020,2980642.0]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1133,957.2771]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1022,0.03333253]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1130,822430365.1438]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1021,275.9239]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1016,479100.0]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1019,14800.050000000001]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1018,479472.89999999997]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1017,478000.0]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1020,2980642.0]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1133,957.4292]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1022,0.04666555]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1130,822761216.4058]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1021,275.9572]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1016,478800.0]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1019,14800.050000000001]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1018,479093.8]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1017,478000.0]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1020,2980642.0]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1133,957.3917]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1022,0.05333205]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1130,822450037.381]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1021,276.0809]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1016,479100.0]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1019,14800.050000000001]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1018,481281.3]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1017,478000.0]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1020,2980642.0]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1133,958.1771]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1022,0.03333253]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1130,822456594.7934]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1021,275.9483]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1016,478800.0]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1019,14800.050000000001]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1018,479050.0]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1017,478000.0]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1020,2980642.0]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1133,957.1604]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1022,0.0355547]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1130,822198769.2604]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1021,275.9771]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1016,479000.0]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1019,14800.050000000001]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1018,479260.4]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1017,478000.0]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1020,2980642.0]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1133,957.1271]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1022,0.01555518]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1130,822337667.1776]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1021,275.9594]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1016,478800.0]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1019,14800.050000000001]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1018,479295.8]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1017,478000.0]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1020,2980642.0]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1133,957.3813]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1022,0.03333253]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1130,822489679.9196]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1021,275.9194]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1016,478800.0]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1019,14800.050000000001]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1018,479272.89999999997]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1017,478000.0]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1020,2980642.0]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1133,957.2583]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1022,0.08444241]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1130,822833944.0706]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1021,276.0016]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1016,478600.0]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1019,14800.050000000001]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1018,479187.5]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1017,478000.0]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1020,2980642.0]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1133,957.2333]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1022,0.04666555]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1130,822383867.1286]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1021,275.9239]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1016,478800.0]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1019,14800.050000000001]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1018,479435.4]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1017,478000.0]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1020,2980642.0]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1133,957.4229]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1022,0.05110988]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1130,822622318.4886]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1021,276.0104]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1016,478800.0]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1019,14800.050000000001]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1018,479308.3]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1017,478000.0]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1020,2980642.0]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1133,957.4333]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1022,0.04666555]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1130,822575820.4734]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1021,275.9216]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1016,479100.0]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1019,14800.050000000001]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1018,479625.0]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1017,478000.0]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1020,2980642.0]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1133,957.1563]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1022,0.01555518]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1130,822575820.4734]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1021,275.9394]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1016,478600.0]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1019,14800.050000000001]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1018,479304.19999999995]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1017,478000.0]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1020,2980642.0]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1133,957.3813]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1022,0.09999759]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1130,822430365.1438]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1021,275.9238]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1016,478800.0]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1019,14800.050000000001]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1018,479412.5]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1017,478000.0]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1020,2980642.0]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1133,957.2771]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1022,0.03333253]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1130,822185356.3714]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1021,275.8928]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1016,478900.0]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1019,14800.050000000001]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1018,479606.3]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1017,478000.0]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1020,2980642.0]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1133,957.9083]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1022,0.0]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1130,823522174.3084]
["2020-01-30T02:44:30.000000000","2020-01-30T09:44:30.000000000",1022,0.04102466]
["2020-01-30T02:44:30.000000000","2020-01-30T09:44:30.000000000",1130,823644082.5662]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1022,0.04888771]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1130,823720387.0014]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1021,276.339]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1016,479200.0]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1019,14800.050000000001]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1018,481720.8]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1017,478000.0]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1020,2980642.0]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1133,958.1396]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1022,0.03333253]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1130,823568374.2594]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1021,276.3434]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1016,479700.0]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1019,14800.050000000001]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1018,481785.39999999997]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1017,478000.0]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1020,2980642.0]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1133,959.8208]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1022,0.04888771]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1130,823535289.1332]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1021,276.2806]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1016,479400.0]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1019,14800.050000000001]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1018,481781.3]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1017,478000.0]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1020,2980642.0]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1133,959.4833]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1022,0.06666507]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1130,823323663.5512]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1021,276.2235]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1016,479400.0]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1019,14800.050000000001]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1018,479971.0]
["2020-01-30T02:48:30.000000000","2020-01-30T09:48:30.000000000",1019,14800.050000000001]
["2020-01-30T02:48:30.000000000","2020-01-30T09:48:30.000000000",1018,479468.8]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1019,14800.050000000001]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1018,479437.5]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1017,478000.0]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1020,2980642.0]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1133,959.0646]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1022,0.0644429]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1130,823078654.7788]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1021,276.2102]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1016,479200.0]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1019,14800.050000000001]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1018,481658.3]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1017,478000.0]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1020,2980642.0]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1133,958.1354]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1022,0.03333253]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1130,823224110.1084]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1021,276.1902]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1016,479400.0]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1019,14800.050000000001]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1018,480135.4]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1017,478000.0]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1020,2980642.0]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1133,957.5021]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1022,0.01555518]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1130,823118297.3174]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1021,276.1236]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1016,479500.0]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1019,14800.050000000001]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1018,479627.1]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1017,478000.0]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1020,2980642.0]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1133,959.1292]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1022,0.08444241]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1130,823323365.487]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1021,276.1703]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1016,479500.0]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1019,14800.050000000001]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1018,481764.6]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1017,478000.0]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1020,2980642.0]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1133,958.5438]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1022,0.06666507]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1130,823965395.7738]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1021,276.4056]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1016,479900.0]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1019,14800.050000000001]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1018,481650.0]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1017,479733.3]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1020,2980642.0]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1133,961.4729]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1022,0.06666507]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1130,823125152.794]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1021,276.157]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1016,479600.0]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1019,14800.050000000001]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1018,479656.3]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1017,480000.0]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1020,2980642.0]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1133,961.9063]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1022,0.03111036]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1130,823700714.7642]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1021,276.49]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1016,479800.0]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1019,14800.050000000001]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1018,481852.10000000003]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1017,478266.7]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1020,2980642.0]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1133,958.5063]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1022,0.04666555]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1130,823614574.2104]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1021,276.2901]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1016,479400.0]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1019,14800.050000000001]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1018,479585.39999999997]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1017,480000.0]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1020,2980642.0]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1133,959.7542]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1022,0.03333253]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1130,823522174.3084]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1021,276.2902]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1016,479600.0]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1019,14800.050000000001]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1018,481706.2]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1017,478000.0]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1020,2980642.0]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1133,959.7708]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1022,0.03333253]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1130,823343335.7884]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1021,276.3234]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1016,479400.0]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1019,14800.050000000001]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1018,480312.5]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1017,478000.0]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1020,2980642.0]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1133,958.2813]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1022,0.0]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1130,823919195.8228]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1021,276.3524]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1016,479600.0]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1019,14800.050000000001]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1018,479545.8]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1017,478000.0]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1020,2980642.0]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1133,958.2917]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1022,0.03333253]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1130,823766885.0166]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1021,276.41]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1016,479500.0]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1019,14800.050000000001]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1018,480508.30000000005]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1017,478000.0]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1020,2980642.0]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1133,959.375]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1022,0.0]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1130,823720685.0656]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1021,276.2325]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1016,479500.0]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1019,14800.050000000001]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1018,480554.19999999995]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1017,478000.0]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1020,2980642.0]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1133,957.8333]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1022,0.0355547]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1130,823733799.8904]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1021,276.4056]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1016,479400.0]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1019,14800.050000000001]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1018,481937.5]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1017,478000.0]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1020,2980642.0]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1133,959.9375]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1022,0.03333253]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1130,823621131.6228]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1021,276.3767]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1016,479400.0]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1019,14800.050000000001]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1018,481408.3]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1017,478000.0]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1020,2980642.0]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1133,959.9208]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1022,0.08222024]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1130,823482233.7056]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1021,276.3234]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1016,479300.0]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1019,14800.050000000001]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1018,480439.6]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1017,478000.0]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1020,2980642.0]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1133,957.8375]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1022,0.01555518]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1130,823224408.1726]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1021,276.1903]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1016,479000.0]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1019,14800.050000000001]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1018,478608.3]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1017,478000.0]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1020,2980642.0]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1133,956.0333]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1022,0.03333253]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1130,823309356.4696]
["2020-01-30T03:06:30.000000000","2020-01-30T10:06:30.000000000",1022,0.07142685]
["2020-01-30T03:06:30.000000000","2020-01-30T10:06:30.000000000",1130,823578806.5064]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1022,0.09999759]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1130,822997283.2522]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1021,275.9571]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1016,479100.0]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1019,14800.050000000001]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1018,478541.7]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1017,478000.0]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1020,2980642.0]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1133,957.3979]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1022,0.06666507]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1130,822635433.3134]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1021,275.9882]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1016,479200.0]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1019,14800.050000000001]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1018,481435.4]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1017,478000.0]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1020,2980642.0]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1133,957.15]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1022,0.0644429]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1130,823316808.0746]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1021,276.1548]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1016,479000.0]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1019,14800.050000000001]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1018,480072.9]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1017,478000.0]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1020,2980642.0]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1133,958.0542]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1022,0.04888771]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1130,823422620.8656]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1021,276.2924]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1016,479400.0]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1019,14800.050000000001]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1018,480118.7]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1017,478000.0]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1020,2980642.0]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1133,958.1625]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1022,0.05237969]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1130,823394304.7666]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1021,276.248]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1016,479200.0]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1019,14800.050000000001]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1018,478025.0]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1017,478000.0]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1020,2980642.0]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1133,956.0917]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1022,0.06666507]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1130,823521876.2442]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1021,276.2901]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1016,479200.0]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1019,14800.050000000001]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1018,479691.7]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1017,478000.0]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1020,2980642.0]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1133,956.7604]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1022,0.03333253]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1130,823369863.5022]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1021,276.1703]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1016,479200.0]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1019,14800.050000000001]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1018,478118.7]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1017,478000.0]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1020,2980642.0]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1133,956.0479]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1022,0.05110988]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1130,823323663.5512]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1021,276.2236]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1016,479100.0]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1019,14800.050000000001]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1018,479445.80000000005]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1017,478000.0]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1020,2980642.0]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1133,957.8917]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1022,0.01555518]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1130,823171352.745]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1021,276.1392]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1016,479100.0]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1019,14800.050000000001]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1018,478562.5]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1017,478000.0]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1020,2980642.0]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1133,957.3687]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1022,0.0355547]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1130,823052127.065]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1021,276.1681]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1016,479200.0]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1019,14800.050000000001]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1018,479597.89999999997]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1017,478000.0]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1020,2980642.0]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1133,956.6208]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1022,0.03333253]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1130,823224408.1726]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1021,276.2284]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1016,479400.0]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1019,14800.050000000001]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1018,479812.5]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1017,478000.0]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1020,2980642.0]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1133,957.9729]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1022,0.04888771]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1130,823389535.7394]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1021,276.2702]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1016,479400.0]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1019,14800.050000000001]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1018,481460.39999999997]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1017,478000.0]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1020,2980642.0]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1133,958.3875]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1022,0.06666507]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1130,823323663.5512]
["2020-01-30T03:19:00.000000000","2020-01-30T10:19:00.000000000",1021,276.2045]
["2020-01-30T03:19:00.000000000","2020-01-30T10:19:00.000000000",1130,823266733.289]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1022,0.04888771]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1130,823118297.3174]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1021,276.1236]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1016,479000.0]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1019,14800.050000000001]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1018,479841.7]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1017,478000.0]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1020,2980642.0]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1133,957.8521]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1022,0.03333253]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1130,823065539.954]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1021,276.037]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1016,478900.0]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1019,14800.050000000001]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1018,479606.3]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1017,478000.0]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1020,2980642.0]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1133,957.4042]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1022,0.0]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1130,822628577.8368]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1021,276.1148]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1016,478900.0]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1019,14800.050000000001]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1018,479337.5]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1017,478000.0]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1020,2980642.0]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1133,957.2896]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1022,0.03333253]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1130,822231854.3866]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1021,275.8573]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1016,479100.0]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1019,14800.050000000001]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1018,481093.8]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1017,478000.0]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1020,2980642.0]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1133,959.7875]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1022,0.03333253]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1130,823098625.0802]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1021,276.2391]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1016,479100.0]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1019,14800.050000000001]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1018,479633.30000000005]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1017,478000.0]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1020,2980642.0]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1133,957.4875]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1022,0.01428537]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1130,822898325.9378]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1021,276.0593]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1016,479400.0]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1019,14800.050000000001]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1018,479500.0]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1017,478000.0]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1020,2980642.0]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1133,957.5]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1022,0.03333253]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1130,822708160.9782]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1021,275.9771]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1016,479300.0]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1019,14800.050000000001]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1018,481120.8]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1017,478000.0]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1020,2980642.0]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1133,958.1979]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1022,0.04666555]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1130,823383276.3912]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1021,276.2369]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1016,479400.0]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1019,14800.050000000001]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1018,481781.3]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1017,478000.0]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1020,2980642.0]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1133,959.7813]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1022,0.03333253]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1130,823369863.5022]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1021,276.1881]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1016,479000.0]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1019,14800.050000000001]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1018,479350.0]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1017,478000.0]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1020,2980642.0]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1133,957.3292]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1022,0.0]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1130,822302793.6662]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1021,275.9594]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1016,479100.0]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1019,14800.050000000001]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1018,479329.2]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1017,478000.0]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1020,2980642.0]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1133,957.4271]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1022,0.01777735]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1130,822622020.4244]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1021,275.9749]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1016,479100.0]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1019,14800.050000000001]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1018,479335.39999999997]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1017,478000.0]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1020,2980642.0]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1133,957.3438]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1022,0.06666507]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1130,822840203.4188]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1021,276.0526]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1016,479200.0]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1019,14800.050000000001]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1018,479437.5]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1017,478000.0]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1020,2980642.0]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1133,959.8438]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1022,0.06888723]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1130,823429476.3422]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1021,276.1836]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1016,479400.0]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1019,14800.050000000001]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1018,479497.9]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1017,478000.0]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1020,2980642.0]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1133,957.325]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1022,0.03333253]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1130,822727833.2154]
["2020-01-30T03:32:30.000000000","2020-01-30T10:32:30.000000000",1022,0.03333253]
["2020-01-30T03:32:30.000000000","2020-01-30T10:32:30.000000000",1130,822727833.2154]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1022,0.03333253]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1130,822410096.7782]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1021,275.9127]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1016,478800.0]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1019,14800.050000000001]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1018,478991.69999999995]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1017,478000.0]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1020,2980642.0]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1133,957.0229]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1022,0.01555518]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1130,822178798.959]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1021,275.8773]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1016,478700.0]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1019,14800.050000000001]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1018,479511.19999999995]
["2020-01-30T03:34:30.000000000","2020-01-30T10:34:30.000000000",1019,14800.050000000001]
["2020-01-30T03:34:30.000000000","2020-01-30T10:34:30.000000000",1018,479678.60000000003]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1019,14800.050000000001]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1018,479558.3]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1017,478000.0]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1020,2980642.0]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1133,957.5]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1022,0.0]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1130,822132300.9438]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1021,275.8773]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1016,478900.0]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1019,14800.050000000001]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1018,479722.89999999997]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1017,478000.0]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1020,2980642.0]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1133,957.7125]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1022,0.03111036]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1130,822747803.5168]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1021,276.0349]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1016,479000.0]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1019,14800.050000000001]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1018,479583.3]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1017,478000.0]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1020,2980642.0]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1133,957.4646]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1022,0.06666507]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1130,822727833.2154]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1021,275.9705]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1016,478900.0]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1019,14800.050000000001]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1018,479560.4]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1017,478000.0]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1020,2980642.0]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1133,957.525]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1022,0.01428537]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1130,822288486.5846]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1021,275.8972]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1016,478800.0]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1019,14800.050000000001]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1018,479412.5]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1017,478000.0]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1020,2980642.0]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1133,957.3229]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1022,0.06666507]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1130,822231556.3224]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1021,275.8571]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1016,478900.0]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1019,14800.050000000001]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1018,479452.1]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1017,478000.0]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1020,2980642.0]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1133,957.4458]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1022,0.0355547]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1130,822383867.1286]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1021,275.9049]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1016,478700.0]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1019,14800.050000000001]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1018,479216.7]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1017,478000.0]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1020,2980642.0]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1133,957.25]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1022,0.0999976]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1130,822529620.5224]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1021,275.9572]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1016,478900.0]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1019,14800.050000000001]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1018,479320.80000000005]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1017,478000.0]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1020,2980642.0]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1133,957.2896]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1022,0.03333253]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1130,822688488.741]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1021,275.9239]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1016,478600.0]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1019,14800.050000000001]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1018,479385.4]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1017,478000.0]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1020,2980642.0]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1133,957.4813]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1022,0.0]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1130,822231854.3866]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1021,275.8573]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1016,479100.0]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1019,14800.050000000001]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1018,479522.89999999997]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1017,478000.0]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1020,2980642.0]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1133,957.2333]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1022,0.06888723]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1130,822311139.4638]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1021,275.7906]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1016,478600.0]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1019,14800.050000000001]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1018,479329.2]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1017,478000.0]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1020,2980642.0]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1133,957.4042]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1022,0.0]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1130,822681633.2644]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1021,276.006]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1016,478900.0]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1019,14800.050000000001]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1018,479533.3]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1017,478000.0]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1020,2980642.0]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1133,957.5688]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1022,0.0]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1130,822628577.8368]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1021,275.9714]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1016,478600.0]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1019,14800.050000000001]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1018,479339.60000000003]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1017,478000.0]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1020,2980642.0]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1133,957.2583]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1022,0.0999976]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1130,822529620.5224]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1021,275.9217]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1016,478500.0]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1019,14800.050000000001]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1018,479345.8]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1017,478000.0]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1020,2980642.0]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1133,957.3]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1022,0.01555518]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1130,822291467.2266]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1021,275.8174]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1016,478600.0]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1019,14800.050000000001]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1018,479383.30000000005]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1017,478000.0]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1020,2980642.0]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1133,957.4667]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1022,0.01555518]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1130,822218441.4976]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1021,275.8084]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1016,478500.0]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1019,14800.050000000001]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1018,479456.2]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1017,478000.0]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1020,2980642.0]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1133,957.3479]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1022,0.04888771]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1130,822244969.2114]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1021,275.8214]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1016,478300.0]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1019,14800.050000000001]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1018,479593.8]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1017,478000.0]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1020,2980642.0]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1133,957.3875]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1022,0.03333253]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1130,822443479.9686]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1021,275.9727]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1016,478600.0]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1019,14800.050000000001]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1018,479391.7]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1017,478000.0]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1020,2980642.0]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1133,957.3062]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1022,0.06666507]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1130,821934386.315]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1021,275.7575]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1016,478700.0]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1019,14800.050000000001]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1018,479383.30000000005]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1017,478000.0]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1020,2980642.0]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1133,957.375]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1022,0.01777735]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1130,821914416.0136]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1021,275.6576]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1016,478400.0]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1019,14800.050000000001]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1018,479239.6]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1017,478000.0]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1020,2980642.0]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1133,957.2583]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1022,0.03333253]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1130,822231854.3866]
["2020-01-30T03:54:30.000000000","2020-01-30T10:54:30.000000000",1022,0.05237969]
["2020-01-30T03:54:30.000000000","2020-01-30T10:54:30.000000000",1130,822345118.7826]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1022,0.04888771]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1130,822271496.9252]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1021,275.7529]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1016,478400.0]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1019,14800.050000000001]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1018,479100.0]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1017,478000.0]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1020,2980642.0]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1133,957.0458]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1022,0.01777735]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1130,822033045.5652]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1021,275.7552]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1016,478400.0]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1019,14800.050000000001]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1018,479195.80000000005]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1017,478000.0]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1020,2980642.0]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1133,957.3479]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1022,0.01777735]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1130,822145713.8328]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1021,275.8018]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1016,478100.0]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1019,14800.050000000001]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1018,479193.8]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1017,478000.0]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1020,2980642.0]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1133,956.9667]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1022,0.04888771]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1130,821901003.1246]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1021,275.6974]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1016,478700.0]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1019,14800.050000000001]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1018,479035.39999999997]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1017,478000.0]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1020,2980642.0]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1133,957.1063]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1022,0.0]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1130,822377309.7162]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1021,275.8018]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1016,478300.0]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1019,14800.050000000001]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1018,478895.8]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1017,478000.0]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1020,2980642.0]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1133,957.1437]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1022,0.01555518]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1130,822225296.9742]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1021,275.8239]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1016,478500.0]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1019,14800.050000000001]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1018,479002.2]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1017,478000.0]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1020,2980642.0]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1133,956.9688]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1022,0.0644429]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1130,822086100.9928]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1021,275.7529]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1016,478500.0]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1019,14800.050000000001]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1018,478958.3]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1017,478000.0]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1020,2980642.0]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1133,957.0]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1022,0.0]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1130,822033343.6294]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1021,275.7197]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1016,478500.0]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1019,14800.050000000001]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1018,479200.0]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1017,478000.0]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1020,2980642.0]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1133,957.3188]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1022,0.0]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1130,822430365.1438]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1021,275.8478]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1016,478600.0]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1019,14800.050000000001]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1018,479125.0]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1017,478000.0]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1020,2980642.0]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1133,957.1938]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1022,0.01555518]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1130,821675964.6536]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1021,275.6597]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1016,478400.0]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1019,14800.050000000001]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1018,478862.5]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1017,478000.0]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1020,2980642.0]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1133,956.9598]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1022,0.0999976]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1130,821636024.0508]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1021,275.6397]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1016,478500.0]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1019,14800.050000000001]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1018,478829.2]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1017,478000.0]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1020,2980642.0]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1133,956.9042]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1022,0.01777735]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1130,821537066.7364]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1021,275.6597]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1016,478300.0]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1019,14800.050000000001]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1018,478758.30000000005]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1017,478000.0]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1020,2980642.0]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1133,956.8417]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1022,0.03333253]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1130,821735279.4294]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1021,275.6337]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1016,478300.0]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1019,14800.050000000001]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1018,478906.3]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1017,478000.0]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1020,2980642.0]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1133,956.8146]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1022,0.0644429]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1130,821490568.7212]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1021,275.6064]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1016,478300.0]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1019,14800.050000000001]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1018,478597.89999999997]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1017,478000.0]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1020,2980642.0]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1133,956.6]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1022,0.06666507]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1130,821536768.6722]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1021,275.6241]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1016,478200.0]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1019,14800.050000000001]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1018,478562.5]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1017,478000.0]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1020,2980642.0]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1133,956.4937]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1022,0.0]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1130,821186245.173]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1021,275.4909]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1016,478200.0]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1019,14800.050000000001]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1018,478656.3]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1017,478000.0]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1020,2980642.0]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1133,956.6563]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1022,0.09999759]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1130,821309941.816]
["2020-01-30T04:11:00.000000000","2020-01-30T11:11:00.000000000",1021,275.5909]
["2020-01-30T04:11:00.000000000","2020-01-30T11:11:00.000000000",1130,821437811.3578]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1022,0.08222024]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1130,821437811.3578]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1021,275.5554]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1016,478100.0]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1019,14800.050000000001]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1018,478745.8]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1017,478000.0]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1020,2980642.0]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1133,956.9042]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1022,0.08444241]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1130,821212772.8868]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1021,275.6242]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1016,478100.0]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1019,14800.050000000001]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1018,479189.6]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1017,478000.0]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1020,2980642.0]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1133,957.0979]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1022,0.06666507]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1130,821371641.1054]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1021,275.491]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1016,478100.0]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1019,14800.050000000001]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1018,478883.30000000005]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1017,478000.0]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1020,2980642.0]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1133,956.8521]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1022,0.01555518]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1130,821437513.2936]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1021,275.5908]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1016,478000.0]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1019,14800.050000000001]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1018,478641.7]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1017,478000.0]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1020,2980642.0]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1133,956.5333]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1022,0.0355547]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1130,820643470.2648]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1021,275.4132]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1016,477700.0]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1019,14800.050000000001]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1018,478800.0]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1017,478000.0]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1020,2980642.0]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1133,956.7833]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1022,0.01777735]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1130,821193100.6496]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1021,275.4888]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1016,478000.0]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1019,14800.050000000001]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1018,478775.0]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1017,478000.0]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1020,2980642.0]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1133,956.6583]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1022,0.06666507]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1130,820346002.1932]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1021,275.1891]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1016,477700.0]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1019,14800.050000000001]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1018,478900.0]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1017,478000.0]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1020,2980642.0]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1133,956.9312]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1022,0.03333253]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1130,821040491.7792]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1021,275.4399]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1016,477700.0]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1019,14800.050000000001]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1018,478750.0]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1017,478000.0]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1020,2980642.0]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1133,956.7188]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1022,0.0999976]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1130,820643470.2648]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1021,275.3244]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1016,477800.0]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1019,14800.050000000001]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1018,478731.3]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1017,478000.0]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1020,2980642.0]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1133,956.8729]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1022,0.01777735]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1130,820855095.8468]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1021,275.3511]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1016,477800.0]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1019,14800.050000000001]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1018,478939.6]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1017,476266.7]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1020,2980642.0]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1133,954.9771]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1022,0.03333253]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1130,821053904.6682]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1021,275.471]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1016,478100.0]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1019,14800.050000000001]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1018,478918.8]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1017,478000.0]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1020,2980642.0]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1133,956.9688]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1022,0.03333253]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1130,820941534.4648]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1021,275.2823]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1016,477400.0]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1019,14800.050000000001]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1018,476845.8]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1017,476000.0]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1020,2980642.0]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1133,953.4229]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1022,0.04888771]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1130,818367750.0978]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1021,274.8249]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1016,477400.0]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1019,14800.050000000001]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1018,477700.0]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1017,476000.0]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1020,2980642.0]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1133,953.7396]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1022,0.03333253]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1130,819154639.5858]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1021,274.8605]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1016,477200.0]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1019,14800.050000000001]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1018,478531.3]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1017,476000.0]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1020,2980642.0]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1133,953.8937]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1022,0.06666507]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1130,819849725.3002]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1021,275.0403]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1016,477200.0]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1019,14800.050000000001]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1018,478677.1]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1017,476000.0]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1020,2980642.0]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1133,954.1729]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1022,0.06666507]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1130,819750171.8574]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1021,275.0958]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1016,477500.0]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1019,14800.050000000001]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1018,478243.7]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1017,476000.0]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1020,2980642.0]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1133,954.1042]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1022,0.08222024]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1130,820193691.387]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1021,275.1757]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1016,477400.0]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1019,14800.050000000001]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1018,478358.3]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1017,476000.0]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1020,2980642.0]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1133,954.2833]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1022,0.06666507]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1130,820246448.7504]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1021,275.2267]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1016,477500.0]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1019,14800.050000000001]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1018,478195.80000000005]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1017,476000.0]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1020,2980642.0]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1133,952.6063]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1022,0.06666507]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1130,819995180.6298]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1021,275.1269]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1016,477300.0]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1019,14800.050000000001]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1018,478214.60000000003]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1017,476000.0]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1020,2980642.0]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1133,955.4958]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1022,0.03333253]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1130,820147491.436]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1021,275.158]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1016,477400.0]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1019,14800.050000000001]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1018,478102.10000000003]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1017,476000.0]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1020,2980642.0]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1133,954.2313]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1022,0.03333253]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1130,820591010.9656]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1021,275.1669]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1016,477300.0]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1019,14800.050000000001]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1018,478277.10000000003]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1017,476000.0]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1020,2980642.0]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1133,954.3208]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1022,0.03333253]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1130,820544214.8862]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1021,275.2379]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1016,477500.0]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1019,14800.050000000001]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1018,479968.8]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1017,476000.0]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1020,2980642.0]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1133,954.0]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1022,0.0999976]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1130,820048236.0574]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1021,275.1247]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1016,477500.0]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1019,14800.050000000001]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1018,479920.8]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1017,476000.0]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1020,2980642.0]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1133,955.8458]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1022,0.0476179]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1130,819651214.543]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1021,274.9914]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1016,477400.0]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1019,14800.050000000001]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1018,479781.3]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1017,476266.7]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1020,2980642.0]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1133,954.048]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1022,0.03333253]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1130,819849725.3002]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1021,275.1114]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1016,477400.0]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1019,14800.050000000001]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1018,479166.7]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1017,476000.0]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1020,2980642.0]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1133,955.7396]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1022,0.06666507]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1130,819598159.1154]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1021,274.9581]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1016,477300.0]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1019,14800.050000000001]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1018,477716.7]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1017,476000.0]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1020,2980642.0]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1133,953.7729]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1022,0.06888723]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1130,819518874.0382]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1021,274.8828]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1016,477100.0]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1019,14800.050000000001]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1018,477731.3]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1017,476000.0]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1020,2980642.0]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1133,953.7354]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1022,0.08222024]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1130,819340035.5182]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1021,274.8427]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1016,477100.0]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1019,14800.050000000001]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1018,477468.8]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1017,476000.0]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1020,2980642.0]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1133,953.8125]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1022,0.03333253]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1130,819465818.6106]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1021,274.9026]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1016,476700.0]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1019,14800.050000000001]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1018,477091.7]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1017,476000.0]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1020,2980642.0]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1133,952.9542]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1022,0.03809432]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1130,818034514.3222]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1021,274.5341]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1016,476600.0]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1019,14800.050000000001]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1018,476804.19999999995]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1017,476000.0]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1020,2980642.0]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1133,953.1]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1022,0.0]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1130,818354039.1446]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1021,274.7406]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1016,476700.0]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1019,14800.050000000001]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1018,474925.0]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1017,475733.3]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1020,2980642.0]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1133,951.852]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1022,0.04888771]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1130,818129298.7378]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1021,274.2011]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1016,476500.0]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1019,14800.050000000001]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1018,476937.5]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1017,476000.0]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1020,2980642.0]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1133,953.0625]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1022,0.08222024]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1130,818493235.126]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1021,274.4187]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1016,476200.0]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1019,14800.050000000001]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1018,476412.5]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1017,476000.0]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1020,2980642.0]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1133,952.4042]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1022,0.0]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1130,817864319.664]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1021,274.3921]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1016,476200.0]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1019,14800.050000000001]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1018,476125.0]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1017,476000.0]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1020,2980642.0]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1133,952.5625]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1022,0.04888771]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1130,817679519.86]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1021,274.3743]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1016,476300.0]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1019,14800.050000000001]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1018,476406.3]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1017,476000.0]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1020,2980642.0]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1133,953.5112]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1022,0.03333253]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1130,817103659.8256]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1021,274.1834]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1016,476000.0]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1019,14800.050000000001]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1018,476500.0]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1017,475733.3]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1020,2980642.0]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1133,952.8583]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1022,0.08444241]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1130,818069387.8336]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1021,274.7073]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1016,476300.0]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1019,14800.050000000001]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1018,476929.19999999995]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1017,476000.0]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1020,2980642.0]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1133,952.9866]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1022,0.0355547]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1130,818148970.975]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1021,274.3898]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1016,475600.0]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1019,14800.050000000001]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1018,476545.8]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1017,476000.0]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1020,2980642.0]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1133,952.5625]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1022,0.03333253]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1130,817765362.3496]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1021,274.3588]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1016,476100.0]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1019,14800.050000000001]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1018,476556.2]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1017,476000.0]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1020,2980642.0]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1133,952.7375]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1022,0.01777735]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1130,817818119.713]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1021,274.4631]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1016,476100.0]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1019,14800.050000000001]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1018,477525.0]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1017,474000.0]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1020,2980642.0]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1133,950.2938]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1022,0.06666507]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1130,817765064.2854]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1021,274.3055]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1016,475200.0]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1019,14800.050000000001]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1018,476675.0]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1017,476000.0]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1020,2980642.0]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1133,953.35]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1022,0.04888771]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1130,816587412.6312]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1021,273.8459]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1016,475300.0]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1019,14800.050000000001]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1018,477683.3]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1017,474000.0]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1020,2980642.0]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1133,949.9521]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1022,0.0355547]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1130,816289646.4954]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1021,273.9258]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1016,475100.0]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1019,14800.050000000001]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1018,474170.8]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1017,473733.3]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1020,2980642.0]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1133,949.2208]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1022,0.0]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1130,816673553.185]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1021,274.0279]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1016,475900.0]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1019,14800.050000000001]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1018,475868.7]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1017,474000.0]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1020,2980642.0]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1133,949.6729]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1022,0.03111036]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1130,816084578.3258]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1021,273.7372]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1016,475000.0]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1019,14800.050000000001]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1018,475781.3]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1017,474000.0]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1020,2980642.0]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1133,948.5083]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1022,0.0]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1130,815680999.399]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1021,273.6239]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1016,474600.0]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1019,14800.050000000001]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1018,475437.5]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1017,474000.0]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1020,2980642.0]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1133,949.3125]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1022,0.01555518]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1130,815144781.9032]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1021,273.5618]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1016,474600.0]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1019,14800.050000000001]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1018,475314.6]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1017,474000.0]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1020,2980642.0]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1133,949.5268]
["2020-01-30T04:58:15.000000000","2020-01-30T11:58:15.000000000",1020,2980642.0]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1017,474000.0]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1020,2980642.0]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1133,949.7188]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1022,0.02857074]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1130,816219601.4084]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1021,273.7726]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1016,474900.0]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1019,14800.050000000001]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1018,474958.3]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1017,474000.0]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1020,2980642.0]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1133,948.7604]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1022,0.0644429]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1130,814496492.2682]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1021,273.2932]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1016,474300.0]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1019,14800.050000000001]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1018,474781.3]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1017,474000.0]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1020,2980642.0]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1133,948.7813]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1022,0.0]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1130,814589190.2344]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1021,273.2399]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1016,474200.0]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1019,14800.050000000001]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1018,474577.1]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1017,474000.0]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1020,2980642.0]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1133,948.5938]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1022,0.06666507]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1130,814430322.0158]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1021,273.1933]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1016,474300.0]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1019,14800.050000000001]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1018,474299.10000000003]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1017,474000.0]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1020,2980642.0]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1133,948.2875]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1022,0.03111036]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1130,813854461.9814]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1021,273.0578]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1016,474000.0]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1019,14800.050000000001]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1018,474662.5]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1017,474000.0]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1020,2980642.0]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1133,948.7437]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1022,0.05110988]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1130,814125700.4034]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1021,273.0791]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1016,474100.0]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1019,14800.050000000001]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1018,474347.89999999997]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1017,474000.0]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1020,2980642.0]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1133,948.4286]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1022,0.06666507]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1130,814092615.2772]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1021,273.0912]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1016,474000.0]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1019,14800.050000000001]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1018,474066.7]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1017,472266.7]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1020,2980642.0]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1133,947.6646]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1022,0.05333205]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1130,813682478.938]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1021,272.9447]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1016,473600.0]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1019,14800.050000000001]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1018,474085.39999999997]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1017,474000.0]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1020,2980642.0]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1133,948.0938]
["2020-01-30T05:06:45.000000000","2020-01-30T12:06:45.000000000",1022,0.03333253]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1017,474000.0]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1020,2980642.0]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1133,948.75]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1022,0.03333253]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1130,813735534.3656]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1021,272.9069]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1016,473500.0]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1019,14800.050000000001]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1018,474262.5]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1017,472000.0]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1020,2980642.0]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1133,947.7271]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1022,0.03333253]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1130,813120031.7926]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1021,272.8936]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1016,473500.0]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1019,14800.050000000001]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1018,475516.7]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1017,473733.3]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1020,2980642.0]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1133,948.2812]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1022,0.04666555]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1130,813120031.7926]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1021,272.7693]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1016,473700.0]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1019,14800.050000000001]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1018,475654.2]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1017,472000.0]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1020,2980642.0]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1133,946.3616]
["2020-01-30T05:10:15.000000000","2020-01-30T12:10:15.000000000",1020,2980642.0]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1017,474000.0]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1020,2980642.0]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1133,947.9583]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1022,0.02857074]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1130,813511390.0872]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1021,273.0601]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1016,473800.0]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1019,14800.050000000001]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1018,475777.10000000003]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1017,474000.0]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1020,2980642.0]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1133,949.8104]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1022,0.06888723]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1130,813900959.9966]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1021,273.0756]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1016,473900.0]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1019,14800.050000000001]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1018,475209.8]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1017,472000.0]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1020,2980642.0]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1133,947.5083]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1022,0.0999976]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1130,813298572.2484]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1021,272.7537]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1016,473400.0]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1019,14800.050000000001]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1018,475700.0]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1017,472000.0]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1020,2980642.0]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1133,947.7625]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1022,0.0999976]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1130,812954606.1616]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1021,272.7781]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1016,473200.0]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1019,14800.050000000001]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1018,473670.8]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1017,472000.0]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1020,2980642.0]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1133,946.9417]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1022,0.06666507]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1130,812604082.6624]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1021,272.716]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1016,473500.0]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1019,14800.050000000001]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1018,474720.8]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1017,472000.0]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1020,2980642.0]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1133,946.075]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1022,0.03333253]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1130,812551027.2348]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1021,272.292]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1016,472200.0]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1019,14800.050000000001]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1018,472891.7]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1017,472000.0]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1020,2980642.0]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1133,944.7708]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1022,0.06666507]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1130,812167418.6094]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1021,272.5273]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1016,473200.0]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1019,14800.050000000001]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1018,473354.2]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1017,472000.0]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1020,2980642.0]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1133,945.2208]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1022,0.08222024]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1130,812200205.6714]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1021,272.4962]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1016,472800.0]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1019,14800.050000000001]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1018,472825.0]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1017,472000.0]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1020,2980642.0]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1133,944.7958]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1022,0.04666555]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1130,811591558.575]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1021,272.1943]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1016,472700.0]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1019,14800.050000000001]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1018,473006.3]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1017,472000.0]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1020,2980642.0]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1133,944.9854]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1022,0.03111036]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1130,811849682.1722]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1021,272.3807]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1016,473100.0]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1019,14800.050000000001]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1018,472831.2]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1017,472000.0]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1020,2980642.0]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1133,944.9771]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1022,0.0644429]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1130,811015698.5406]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1021,272.0944]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1016,473000.0]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1019,14800.050000000001]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1018,473062.5]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1017,472000.0]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1020,2980642.0]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1133,945.1896]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1022,0.01555518]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1130,811492303.1964]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1021,272.3941]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1016,473000.0]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1019,14800.050000000001]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1018,473031.3]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1017,472000.0]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1020,2980642.0]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1133,944.9854]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1022,0.06666507]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1130,811862796.997]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1021,272.4651]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1016,472900.0]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1019,14800.050000000001]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1018,473008.30000000005]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1017,472000.0]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1020,2980642.0]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1133,944.9542]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1022,0.04666555]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1130,811658026.8916]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1021,272.3119]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1016,472700.0]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1019,14800.050000000001]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1018,472987.5]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1017,472000.0]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1020,2980642.0]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1133,944.9021]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1022,0.08222024]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1130,811763541.6184]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1021,272.3607]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1016,472700.0]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1019,14800.050000000001]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1018,472914.60000000003]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1017,472000.0]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1020,2980642.0]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1133,944.8833]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1022,0.06666507]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1130,811472332.895]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1021,272.3702]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1016,472800.0]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1019,14800.050000000001]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1018,472854.2]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1017,472000.0]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1020,2980642.0]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1133,944.8583]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1022,0.03333253]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1130,811710486.1908]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1021,272.3274]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1016,472500.0]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1019,14800.050000000001]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1018,472854.2]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1017,472000.0]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1020,2980642.0]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1133,944.9146]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1022,0.05110988]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1130,811551617.9722]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1021,272.2454]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1016,472600.0]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1019,14800.050000000001]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1018,472901.8]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1017,472000.0]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1020,2980642.0]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1133,944.875]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1022,0.0644429]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1130,811413018.1192]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1021,272.2099]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1016,472600.0]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1019,14800.050000000001]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1018,472793.8]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1017,472000.0]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1020,2980642.0]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1133,944.7417]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1022,0.06888723]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1130,811465775.4826]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1021,272.2076]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1016,472300.0]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1019,14800.050000000001]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1018,472654.2]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1017,472000.0]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1020,2980642.0]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1133,944.7563]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1022,0.08095044]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1130,810675905.3526]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1021,272.0655]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1016,472200.0]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1019,14800.050000000001]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1018,472402.10000000003]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1017,472000.0]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1020,2980642.0]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1133,944.2396]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1022,0.0]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1130,810618975.0904]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1021,271.9967]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1016,472000.0]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1019,14800.050000000001]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1018,472381.3]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1017,472000.0]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1020,2980642.0]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1133,944.475]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1022,0.08222024]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1130,810731345.2938]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1021,271.9544]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1016,472000.0]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1019,14800.050000000001]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1018,472250.0]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1017,472000.0]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1020,2980642.0]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1133,944.1583]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1022,0.06666507]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1130,810321208.9546]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1021,271.8613]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1016,471800.0]
["2020-01-30T05:34:15.000000000","2020-01-30T12:34:15.000000000",1021,271.8613]
["2020-01-30T05:34:15.000000000","2020-01-30T12:34:15.000000000",1016,471800.0]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1021,271.8435]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1016,471700.0]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1019,14800.050000000001]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1018,472589.60000000003]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1017,472000.0]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1020,2980642.0]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1133,944.5187]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1022,0.03333253]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1130,810612119.6138]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1021,271.8391]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1016,471600.0]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1019,14800.050000000001]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1018,472185.4]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1017,472000.0]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1020,2980642.0]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1133,945.4792]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1022,0.04285612]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1130,810292892.8556]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1021,271.7414]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1016,472000.0]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1019,14800.050000000001]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1018,472095.8]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1017,470266.7]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1020,2980642.0]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1133,943.7375]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1022,0.04888771]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1130,810036557.6436]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1021,271.7747]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1016,471900.0]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1019,14800.050000000001]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1018,472250.0]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1017,470000.0]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1020,2980642.0]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1133,941.7]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1022,0.08444241]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1130,809030590.9686]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1021,271.4994]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1016,471800.0]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1019,14800.050000000001]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1018,471585.39999999997]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1017,471733.3]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1020,2980642.0]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1133,943.6958]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1022,0.0]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1130,809540280.7506]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1021,271.8235]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1016,471700.0]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1019,14800.050000000001]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1018,471941.7]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1017,470000.0]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1020,2980642.0]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1133,941.6563]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1022,0.03333253]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1130,809328357.1044]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1021,271.5816]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1016,471600.0]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1019,14800.050000000001]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1018,473795.8]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1017,470266.7]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1020,2980642.0]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1133,944.148]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1022,0.06666507]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1130,809937302.265]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1021,271.7769]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1016,471600.0]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1019,14800.050000000001]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1018,473562.5]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1017,471733.3]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1020,2980642.0]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1133,944.9187]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1022,0.06666507]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1130,811550425.7154]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1021,272.5939]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1016,473300.0]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1019,14800.050000000001]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1018,473222.89999999997]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1017,472000.0]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1020,2980642.0]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1133,945.2125]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1022,0.08222024]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1130,812643725.201]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1021,272.5939]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1016,473300.0]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1019,14800.050000000001]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1018,473108.3]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1017,472000.0]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1020,2980642.0]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1133,945.0737]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1022,0.08444241]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1130,812365631.3024]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1021,272.5939]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1016,473000.0]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1019,14800.050000000001]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1018,473279.2]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1017,472000.0]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1020,2980642.0]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1133,945.0375]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1022,0.0999976]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1130,812187090.8466]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1021,272.4473]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1016,472900.0]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1019,14800.050000000001]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1018,472906.3]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1017,472000.0]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1020,2980642.0]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1133,944.8571]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1022,0.0999976]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1130,811862796.997]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1021,272.3408]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1016,472900.0]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1019,14800.050000000001]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1018,472935.4]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1017,472000.0]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1020,2980642.0]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1133,945.0833]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1022,0.0644429]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1130,812114363.1818]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1021,272.494]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1016,473000.0]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1019,14800.050000000001]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1018,472966.7]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1017,472000.0]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1020,2980642.0]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1133,944.6563]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1022,0.05714149]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1130,811923304.0296]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1021,272.3274]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1016,472700.0]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1019,14800.050000000001]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1018,472429.19999999995]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1017,472000.0]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1020,2980642.0]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1133,944.2083]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1022,0.01555518]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1130,811353405.2792]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1021,272.2321]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1016,472300.0]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1019,14800.050000000001]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1018,472510.4]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1017,472000.0]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1020,2980642.0]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1133,944.5938]
["2020-01-30T05:50:15.000000000","2020-01-30T12:50:15.000000000",1020,2980642.0]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1017,472000.0]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1020,2980642.0]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1133,945.0271]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1022,0.09999759]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1130,811427027.1366]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1021,272.4606]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1016,472600.0]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1019,14800.050000000001]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1018,472522.89999999997]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1017,472000.0]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1020,2980642.0]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1133,944.4854]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1022,0.0355547]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1130,811108694.571]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1021,271.9167]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1016,472500.0]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1019,14800.050000000001]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1018,472308.3]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1017,472000.0]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1020,2980642.0]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1133,944.2958]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1022,0.06666507]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1130,810746546.568]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1021,271.9612]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1016,472000.0]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1019,14800.050000000001]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1018,472120.8]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1017,472000.0]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1020,2980642.0]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1133,945.4146]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1022,0.08222024]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1130,810724787.8814]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1021,271.9326]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1016,472100.0]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1019,14800.050000000001]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1018,473566.7]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1017,473733.3]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1020,2980642.0]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1133,947.852]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1022,0.08222024]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1130,812544469.8224]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1021,273.2598]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1016,474600.0]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1019,14800.050000000001]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1018,475433.3]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1017,474000.0]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1020,2980642.0]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1133,948.6604]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1022,0.05333205]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1130,813801704.618]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1021,273.0423]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1016,473900.0]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1019,14800.050000000001]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1018,475445.80000000005]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1017,474000.0]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1020,2980642.0]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1133,948.6771]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1022,0.06666507]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1130,813331955.4388]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1021,272.5606]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1016,474200.0]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1019,14800.050000000001]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1018,474160.39999999997]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1017,472266.7]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1020,2980642.0]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1133,946.3605]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1022,0.06666507]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1130,812914963.623]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1021,273.0268]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1016,474100.0]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1019,14800.050000000001]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1018,475180.8]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1017,474000.0]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1020,2980642.0]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1133,949.6563]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1022,0.03333253]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1130,813470555.2918]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1021,273.0267]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1016,474400.0]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1019,14800.050000000001]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1018,475477.10000000003]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1017,474000.0]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1020,2980642.0]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1133,948.8458]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1022,0.05110988]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1130,813987100.5504]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1021,273.1844]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1016,474000.0]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1019,14800.050000000001]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1018,473635.4]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1017,472000.0]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1020,2980642.0]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1133,945.4688]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1022,0.01777735]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1130,813014219.0016]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1021,272.7204]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1016,472900.0]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1019,14800.050000000001]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1018,473170.8]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1017,472000.0]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1020,2980642.0]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1133,945.3708]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1022,0.06666507]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1130,812603784.5982]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1021,272.3785]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1016,473400.0]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1019,14800.050000000001]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1018,473083.3]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1017,472000.0]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1020,2980642.0]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1133,945.0]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1022,0.03333253]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1130,812663397.4382]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1021,272.5695]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1016,473200.0]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1019,14800.050000000001]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1018,473033.3]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1017,472000.0]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1020,2980642.0]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1133,945.2292]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1022,0.04666555]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1130,812901848.7982]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1021,272.7093]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1016,472600.0]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1019,14800.050000000001]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1018,473239.6]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1017,472000.0]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1020,2980642.0]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1133,945.3042]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1022,0.01777735]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1130,812749836.0562]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1021,272.5894]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1016,473000.0]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1019,14800.050000000001]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1018,472958.3]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1017,472000.0]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1020,2980642.0]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1133,944.7375]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1022,0.03333253]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1130,811710784.255]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1021,272.2209]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1016,472800.0]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1019,14800.050000000001]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1018,472475.0]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1017,472000.0]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1020,2980642.0]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1133,944.375]
["2020-01-30T06:06:45.000000000","2020-01-30T13:06:45.000000000",1022,0.01428537]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1017,472000.0]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1020,2980642.0]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1133,944.4063]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1022,0.03333253]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1130,811829711.8708]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1021,272.2831]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1016,472100.0]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1019,14800.050000000001]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1018,472756.3]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1017,472000.0]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1020,2980642.0]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1133,945.6292]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1022,0.03333253]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1130,811115251.9834]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1021,272.2038]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1016,472800.0]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1019,14800.050000000001]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1018,472656.3]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1017,472000.0]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1020,2980642.0]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1133,944.4958]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1022,0.04888771]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1130,811306907.264]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1021,272.09]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1016,472700.0]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1019,14800.050000000001]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1018,472610.4]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1017,472000.0]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1020,2980642.0]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1133,944.4955]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1022,0.0355547]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1130,810956383.7648]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1021,272.1039]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1016,472200.0]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1019,14800.050000000001]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1018,472531.3]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1017,472000.0]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1020,2980642.0]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1133,944.2333]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1022,0.05110988]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1130,810453549.4594]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1021,271.8635]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1016,472200.0]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1019,14800.050000000001]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1018,472314.6]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1017,472000.0]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1020,2980642.0]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1133,944.3958]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1022,0.08444241]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1130,810532834.5366]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1021,271.9412]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1016,472000.0]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1019,14800.050000000001]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1018,472000.0]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1017,472000.0]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1020,2980642.0]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1133,944.2813]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1022,0.0]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1130,810612119.6138]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1021,271.9279]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1016,471800.0]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1019,14800.050000000001]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1018,472447.9]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1017,472000.0]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1020,2980642.0]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1133,944.325]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1022,0.09999759]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1130,810221953.576]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1021,271.7747]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1016,472100.0]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1019,14800.050000000001]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1018,472468.8]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1017,472000.0]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1020,2980642.0]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1133,944.0333]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1022,0.06888723]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1130,810625532.5028]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1021,271.9589]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1016,472100.0]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1019,14800.050000000001]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1018,472170.8]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1017,472000.0]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1020,2980642.0]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1133,944.2366]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1022,0.0999976]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1130,809599893.5906]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1021,271.8347]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1016,472000.0]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1019,14800.050000000001]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1018,472093.8]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1017,470000.0]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1020,2980642.0]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1133,941.9375]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1022,0.08222024]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1130,809917630.0278]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1021,271.677]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1016,472000.0]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1019,14800.050000000001]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1018,472016.7]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1017,472000.0]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1020,2980642.0]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1133,945.4438]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1022,0.03333253]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1130,809725676.683]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1021,271.6615]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1016,471900.0]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1019,14800.050000000001]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1018,472062.5]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1017,471733.3]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1020,2980642.0]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1133,943.7958]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1022,0.03333253]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1130,809930744.8526]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1021,271.6725]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1016,471800.0]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1019,14800.050000000001]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1018,471989.6]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1017,472000.0]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1020,2980642.0]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1133,945.5045]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1022,0.0644429]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1130,810188868.4498]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1021,271.8565]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1016,472000.0]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1019,14800.050000000001]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1018,473968.8]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1017,472000.0]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1020,2980642.0]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1133,944.4562]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1022,0.03333253]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1130,809765319.2216]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1021,271.6459]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1016,471800.0]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1019,14800.050000000001]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1018,471679.19999999995]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1017,470266.7]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1020,2980642.0]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1133,941.6792]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1022,0.0355547]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1130,809215986.901]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1021,271.4817]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1016,471500.0]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1019,14800.050000000001]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1018,471622.9]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1017,470266.7]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1020,2980642.0]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1133,941.625]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1022,0.04888771]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1130,809401382.8334]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1021,271.4461]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1016,471700.0]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1019,14800.050000000001]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1018,471625.0]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1017,470000.0]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1020,2980642.0]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1133,941.3958]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1022,0.03333253]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1130,809315242.2796]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1021,271.5527]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1016,471500.0]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1019,14800.050000000001]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1018,471058.3]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1017,470000.0]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1020,2980642.0]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1133,941.2167]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1022,0.0355547]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1130,808805850.5618]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1021,271.8701]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1016,473000.0]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1019,14800.050000000001]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1018,472550.0]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1017,472000.0]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1020,2980642.0]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1133,944.5]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1022,0.05110988]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1130,811505418.0212]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1021,272.3896]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1016,472700.0]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1019,14800.050000000001]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1018,472485.4]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1017,472000.0]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1020,2980642.0]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1133,944.8229]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1022,0.06666507]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1130,811426132.944]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1021,272.2231]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1016,472800.0]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1019,14800.050000000001]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1018,472712.5]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1017,472000.0]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1020,2980642.0]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1133,944.6187]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1022,0.01555518]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1130,811459516.1344]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1021,272.1921]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1016,472700.0]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1019,14800.050000000001]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1018,472566.7]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1017,472000.0]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1020,2980642.0]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1133,944.2938]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1022,0.06666507]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1130,810890213.5124]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1021,272.1055]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1016,472600.0]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1019,14800.050000000001]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1018,472472.89999999997]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1017,472000.0]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1020,2980642.0]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1133,944.4625]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1022,0.08444241]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1130,811254149.9006]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1021,272.1276]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1016,472600.0]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1019,14800.050000000001]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1018,472343.8]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1017,472000.0]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1020,2980642.0]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1133,944.3208]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1022,0.03333253]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1130,810916741.2262]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1021,271.9367]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1016,472200.0]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1019,14800.050000000001]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1018,472341.7]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1017,472000.0]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1020,2980642.0]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1133,945.5781]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1022,0.0999976]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1130,810519421.6476]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1021,272.042]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1016,472300.0]
["2020-01-30T06:32:45.000000000","2020-01-30T13:32:45.000000000",1019,14800.050000000001]
["2020-01-30T06:32:45.000000000","2020-01-30T13:32:45.000000000",1016,472500.0]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1021,272.1942]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1016,472600.0]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1019,14800.050000000001]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1018,472362.5]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1017,472000.0]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1020,2980642.0]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1133,944.2542]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1022,0.01555518]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1130,810757873.0076]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1021,271.9612]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1016,472000.0]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1019,14800.050000000001]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1018,473511.19999999995]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1017,472000.0]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1020,2980642.0]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1133,944.6]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1022,0.0644429]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1130,810175753.625]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1021,271.828]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1016,472000.0]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1019,14800.050000000001]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1018,471706.2]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1017,471733.3]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1020,2980642.0]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1133,943.3104]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1022,0.05110988]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1130,809745348.9202]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1021,271.7769]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1016,471900.0]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1019,14800.050000000001]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1018,472637.5]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1017,471733.3]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1020,2980642.0]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1133,944.0125]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1022,0.08222024]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1130,810340881.1918]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1021,271.9612]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1016,472100.0]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1019,14800.050000000001]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1018,472247.9]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1017,472000.0]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1020,2980642.0]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1133,944.2813]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1022,0.04666555]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1130,810585889.9642]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1021,271.9745]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1016,472100.0]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1019,14800.050000000001]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1018,472637.5]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1017,472000.0]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1020,2980642.0]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1133,944.2104]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1022,0.03111036]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1130,810473221.6966]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1021,271.9456]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1016,472300.0]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1019,14800.050000000001]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1018,473443.8]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1017,472000.0]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1020,2980642.0]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1133,944.6625]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1022,0.06666507]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1130,810618677.0262]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1021,271.8546]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1016,472100.0]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1019,14800.050000000001]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1018,472156.3]
["2020-01-30T06:40:30.000000000","2020-01-30T13:40:30.000000000",1017,472000.0]
["2020-01-30T06:40:30.000000000","2020-01-30T13:40:30.000000000",1020,2980642.0]
["2020-01-30T06:40:45.000000000","2020-01-30T13:40:45.000000000",1019,14800.050000000001]
["2020-01-30T06:40:45.000000000","2020-01-30T13:40:45.000000000",1016,472100.0]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1021,271.8835]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1016,472200.0]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1019,14800.050000000001]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1018,472516.7]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1017,472000.0]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1020,2980642.0]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1133,945.375]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1022,0.0]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1130,810221953.576]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1021,271.828]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1016,471800.0]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1019,14800.050000000001]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1018,472158.3]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1017,470000.0]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1020,2980642.0]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1133,941.5]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1022,0.0999976]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1130,809930744.8526]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1021,271.6726]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1016,471800.0]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1019,14800.050000000001]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1018,471422.9]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1017,471733.3]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1020,2980642.0]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1133,943.3]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1022,0.08444241]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1130,809222544.3134]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1021,271.4616]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1016,471500.0]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1019,14800.050000000001]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1018,471300.0]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1017,471714.3]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1020,2980642.0]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1133,942.9643]
["2020-01-30T06:44:45.000000000","2020-01-30T13:44:45.000000000",1022,0.03333253]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1017,470000.0]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1020,2980642.0]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1133,941.4375]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1022,0.06888723]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1130,809540280.7506]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1021,271.5549]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1016,471800.0]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1019,14800.050000000001]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1018,472093.8]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1017,470000.0]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1020,2980642.0]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1133,941.3083]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1022,0.0644429]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1130,809467255.0216]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1021,271.546]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1016,471300.0]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1019,14800.050000000001]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1018,470981.3]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1017,471733.3]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1020,2980642.0]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1133,942.9833]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1022,0.0999976]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1130,808746237.7218]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1021,271.4839]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1016,471500.0]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1019,14800.050000000001]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1018,471347.89999999997]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1017,470000.0]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1020,2980642.0]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1133,941.2917]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1022,0.03333253]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1130,808733122.897]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1021,271.3095]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1016,473800.0]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1019,14800.050000000001]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1018,475593.8]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1017,472266.7]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1020,2980642.0]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1133,946.2334]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1022,0.06666507]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1130,813497381.0698]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1021,272.8736]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1016,473500.0]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1019,14800.050000000001]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1018,473462.5]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1017,474000.0]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1020,2980642.0]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1133,947.5854]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1022,0.0999976]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1130,812881878.4968]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1021,272.6804]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1016,473600.0]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1019,14800.050000000001]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1018,473256.3]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1017,472000.0]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1020,2980642.0]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1133,945.2708]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1022,0.06666507]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1130,812603784.5982]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1021,272.6271]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1016,473700.0]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1019,14800.050000000001]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1018,472904.2]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1017,472000.0]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1020,2980642.0]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1133,945.5469]
["2020-01-30T06:52:15.000000000","2020-01-30T13:52:15.000000000",1020,2980642.0]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1017,472000.0]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1020,2980642.0]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1133,944.8125]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1022,0.06888723]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1130,812776065.7058]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1021,272.6316]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1016,473700.0]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1019,14800.050000000001]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1018,472727.10000000003]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1017,472000.0]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1020,2980642.0]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1133,945.0875]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1022,0.05110988]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1130,812167418.6094]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1021,273.08]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1016,474600.0]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1019,14800.050000000001]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1018,474735.4]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1017,474000.0]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1020,2980642.0]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1133,948.8438]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1022,0.06888723]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1130,815138522.555]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1021,273.493]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1016,474600.0]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1019,14800.050000000001]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1018,474137.5]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1017,474000.0]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1020,2980642.0]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1133,948.4521]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1022,0.06666507]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1130,815144781.9032]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1021,273.4397]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1016,474900.0]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1019,14800.050000000001]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1018,474629.2]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1017,474000.0]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1020,2980642.0]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1133,948.8479]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1022,0.06666507]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1130,815283977.8846]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1021,273.5618]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1016,474900.0]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1019,14800.050000000001]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1018,474039.60000000003]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1017,474000.0]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1020,2980642.0]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1133,948.0083]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1022,0.06666507]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1130,814767730.6902]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1021,273.5817]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1016,475400.0]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1019,14800.050000000001]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1018,474645.8]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1017,474000.0]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1020,2980642.0]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1133,948.6875]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1022,0.03333253]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1130,815588301.4328]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1021,273.5706]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1016,475000.0]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1019,14800.050000000001]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1018,475447.9]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1017,474266.7]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1020,2980642.0]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1133,949.3167]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1022,0.08444241]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1130,815760284.4762]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1021,273.6817]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1016,476000.0]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1019,14800.050000000001]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1018,474950.0]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1017,474000.0]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1020,2980642.0]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1133,948.875]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1022,0.08222024]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1130,815118552.2536]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1021,273.3931]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1016,475300.0]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1019,14800.050000000001]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1018,474647.89999999997]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1017,474000.0]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1020,2980642.0]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1133,948.7375]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1022,0.04666555]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1130,815244335.346]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1021,273.5063]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1016,475700.0]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1019,14800.050000000001]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1018,474562.5]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1017,474000.0]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1020,2980642.0]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1133,948.7125]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1022,0.03333253]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1130,815297092.7094]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1021,273.5929]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1016,475600.0]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1019,14800.050000000001]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1018,474854.2]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1017,474000.0]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1020,2980642.0]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1133,948.3312]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1022,0.05110988]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1130,815528688.5928]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1021,273.5929]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1016,474800.0]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1019,14800.050000000001]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1018,475291.7]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1017,474000.0]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1020,2980642.0]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1133,948.8104]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1022,0.03333253]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1130,815383233.2632]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1021,273.5596]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1016,475700.0]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1019,14800.050000000001]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1018,474500.0]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1017,474000.0]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1020,2980642.0]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1133,948.2833]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1022,0.0355547]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1130,814893215.7184]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1021,273.3198]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1016,475300.0]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1019,14800.050000000001]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1018,474291.7]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1017,474000.0]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1020,2980642.0]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1133,948.525]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1022,0.06666507]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1130,815052382.0012]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1021,273.5263]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1016,475300.0]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1019,14800.050000000001]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1018,474510.4]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1017,474000.0]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1020,2980642.0]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1133,948.4]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1022,0.04888771]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1130,815363262.9618]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1021,273.6395]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1016,475300.0]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1019,14800.050000000001]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1018,474152.10000000003]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1017,474000.0]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1020,2980642.0]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1133,948.025]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1022,0.05714149]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1130,815000220.7662]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1021,273.4596]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1016,475100.0]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1019,14800.050000000001]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1018,474237.5]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1017,474000.0]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1020,2980642.0]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1133,948.4042]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1022,0.0644429]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1130,815297092.7094]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1021,273.5739]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1016,476000.0]
["2020-01-30T07:10:15.000000000","2020-01-30T14:10:15.000000000",1021,273.7499]
["2020-01-30T07:10:15.000000000","2020-01-30T14:10:15.000000000",1016,476000.0]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1021,273.8571]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1016,475700.0]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1019,14800.050000000001]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1018,475152.10000000003]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1017,474266.7]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1020,2980642.0]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1133,949.2459]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1022,0.08222024]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1130,815991880.3596]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1021,273.826]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1016,475600.0]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1019,14800.050000000001]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1018,475031.3]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1017,474000.0]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1020,2980642.0]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1133,949.2031]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1022,0.03111036]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1130,815919152.6948]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1021,273.6928]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1016,475200.0]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1019,14800.050000000001]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1018,474368.7]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1017,474000.0]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1020,2980642.0]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1133,948.6646]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1022,0.01777735]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1130,815270564.9956]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1021,273.4419]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1016,475000.0]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1019,14800.050000000001]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1018,474758.30000000005]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1017,474000.0]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1020,2980642.0]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1133,948.5896]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1022,0.03333253]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1130,815178165.0936]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1021,273.4064]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1016,475100.0]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1019,14800.050000000001]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1018,474564.6]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1017,474000.0]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1020,2980642.0]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1133,948.2021]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1022,0.06666507]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1130,814397534.9538]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1021,273.2222]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1016,475000.0]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1019,14800.050000000001]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1018,474266.7]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1017,474000.0]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1020,2980642.0]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1133,948.2042]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1022,0.0355547]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1130,814641947.5978]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1021,273.1742]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1016,474600.0]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1019,14800.050000000001]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1018,473718.8]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1017,474000.0]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1020,2980642.0]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1133,949.3]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1022,0.0644429]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1130,813907815.4732]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1021,273.2355]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1016,474600.0]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1019,14800.050000000001]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1018,474177.1]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1017,474000.0]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1020,2980642.0]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1133,948.0583]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1022,0.05110988]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1130,813874432.2828]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1021,273.0743]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1016,474800.0]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1019,14800.050000000001]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1018,474093.8]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1017,474000.0]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1020,2980642.0]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1133,949.4688]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1022,0.03111036]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1130,814139113.2924]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1021,273.1977]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1016,474500.0]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1019,14800.050000000001]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1018,474045.8]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1017,474000.0]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1020,2980642.0]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1133,949.5357]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1022,0.01555518]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1130,814072943.04]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1021,273.0506]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1016,474900.0]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1019,14800.050000000001]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1018,474062.5]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1017,475445.80000000005]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1020,2980642.0]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1133,949.5312]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1022,2.215648]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1130,814469666.4902]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1021,273.4641]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1016,474500.0]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1019,14800.050000000001]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1018,474379.2]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1017,474841.7]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1020,2980642.0]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1133,949.2563]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1022,2.664162]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1130,814589190.2344]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1021,273.2932]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1016,474700.0]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1019,14800.050000000001]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1018,474364.6]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1017,475705.2]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1020,2980642.0]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1133,950.0427]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1022,2.897165]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1130,814953126.6226]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1021,273.3687]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1016,475000.0]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1019,14800.050000000001]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1018,474222.89999999997]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1017,474755.2]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1020,2980642.0]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1133,949.1635]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1022,3.29683]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1130,815383233.2632]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1021,273.7016]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1016,475100.0]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1019,14800.050000000001]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1018,474687.5]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1017,474928.1]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1020,2980643.0]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1133,949.7531]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1022,3.663162]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1130,814887229.7633]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1021,273.3931]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1016,475200.0]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1019,14800.050000000001]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1018,474806.2]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1017,474606.3]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1020,2980643.0]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1133,949.3188]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1022,3.727524]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1130,815535519.6158]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1021,273.6261]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1016,475000.0]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1019,14800.050000000001]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1018,474716.7]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1017,474291.7]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1020,2980643.0]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1133,948.9729]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1022,3.363414]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1130,816276507.4656]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1021,273.8592]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1016,474600.0]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1019,14800.050000000001]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1018,474585.39999999997]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1017,474468.8]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1020,2980643.0]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1133,949.1608]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1022,2.644082]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1130,815548932.5093]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1021,273.6928]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1016,475000.0]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1019,14800.050000000001]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1018,474531.3]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1017,474588.5]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1020,2980643.0]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1133,949.3031]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1022,2.601979]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1130,814840731.7325]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1021,273.5174]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1016,475300.0]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1019,14800.050000000001]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1018,474150.0]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1017,475452.1]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1020,2980643.0]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1133,949.8646]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1022,3.199136]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1130,815522404.7866]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1021,273.453]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1016,475100.0]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1019,14800.050000000001]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1018,474483.3]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1017,475890.60000000003]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1020,2980643.0]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1133,950.4594]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1022,3.105854]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1130,815634775.0277]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1021,273.6972]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1016,474500.0]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1019,14800.050000000001]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1018,474366.10000000003]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1017,474995.8]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1020,2980643.0]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1133,949.425]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1022,2.70853]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1130,814715246.6622]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1021,273.5485]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1016,475000.0]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1019,14800.050000000001]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1018,474281.3]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1017,474420.8]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1020,2980643.0]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1133,948.6104]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1022,2.548691]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1130,814569493.2195]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1021,273.1933]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1016,474300.0]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1019,14800.050000000001]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1018,474337.5]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1017,475888.5]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1020,2980643.0]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1133,950.3948]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1022,2.717413]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1130,815211523.7217]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1021,273.3576]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1016,474900.0]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1019,14800.050000000001]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1018,474418.8]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1017,474349.0]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1020,2980643.0]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1133,948.6573]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1022,3.152508]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1130,814761446.6287]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1021,273.4951]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1016,475000.0]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1019,14800.050000000001]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1018,475422.9]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1017,475909.4]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1020,2980643.0]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1133,950.4532]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1022,4.058248]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1130,813900934.9946]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1021,273.0933]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1016,474900.0]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1019,14800.050000000001]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1018,474137.5]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1017,474400.0]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1020,2980643.0]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1133,948.7833]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1022,4.815297]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1130,814681863.4606]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1021,273.4908]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1016,475100.0]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1019,14800.050000000001]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1018,474189.7]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1017,475755.2]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1020,2980643.0]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1133,950.2073]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1022,5.809804]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1130,815932541.2634]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1021,273.8504]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1016,475400.0]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1019,14800.050000000001]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1018,473802.1]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1017,475984.39999999997]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1020,2980643.0]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1133,949.9115]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1022,6.504681]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1130,814370982.3957]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1021,273.2665]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1016,475100.0]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1019,14800.050000000001]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1018,474277.10000000003]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1017,475185.4]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1020,2980643.0]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1133,949.4271]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1022,7.315046]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1130,814768004.0433]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1021,273.5263]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1016,475300.0]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1019,14800.050000000001]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1018,474500.0]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1017,475842.69999999995]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1020,2980643.0]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1133,950.3885]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1022,7.559165]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1130,815879783.8823]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1021,273.6728]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1016,475200.0]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1019,14800.050000000001]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1018,474285.7]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1017,475375.0]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1020,2980643.0]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1133,949.8937]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1022,8.030175]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1130,815794537.4925]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1021,273.8548]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1016,475700.0]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1019,14800.050000000001]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1018,474275.0]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1017,475842.69999999995]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1020,2980643.0]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1133,950.3448]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1022,8.358414]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1130,815099153.4806]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1021,273.5263]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1016,475700.0]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1019,14800.050000000001]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1018,474553.60000000003]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1017,475984.39999999997]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1020,2980644.0]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1133,950.4844]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1022,8.487164]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1130,816144738.7956]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1021,273.6215]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1016,475100.0]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1019,14800.050000000001]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1018,474312.5]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1017,475632.3]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1020,2980644.0]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1133,949.8531]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1022,9.064363]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1130,816243696.1764]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1021,273.9259]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1016,475100.0]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1019,14800.050000000001]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1018,474645.8]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1017,475982.3]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1020,2980644.0]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1133,950.7531]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1022,9.15758]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1130,814646369.0568]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1021,273.6817]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1016,475300.0]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1019,14800.050000000001]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1018,474381.3]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1017,474968.8]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1020,2980644.0]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1133,949.398]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1022,10.16324]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1130,814814775.4428]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1021,273.4375]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1016,475300.0]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1019,14800.050000000001]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1018,475305.8]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1017,477984.39999999997]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1020,2980644.0]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1133,953.0511]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1022,10.86249]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1130,815952785.322]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1021,273.8438]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1016,475800.0]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1019,14800.050000000001]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1018,474968.8]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1017,475591.7]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1020,2980644.0]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1133,950.4]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1022,11.37761]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1130,816574845.7248]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1021,273.9969]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1016,475000.0]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1019,14800.050000000001]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1018,474608.3]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1017,474586.5]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1020,2980644.0]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1133,949.0511]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1022,9.757079]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1130,815185269.492]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1021,273.5285]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1016,474700.0]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1019,14800.050000000001]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1018,474164.60000000003]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1017,475984.39999999997]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1020,2980645.0]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1133,950.324]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1022,4.941809]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1130,815105959.7635]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1021,273.2909]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1016,475200.0]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1019,14800.050000000001]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1018,474370.8]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1017,474725.0]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1020,2980645.0]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1133,949.0604]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1022,4.246899]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1130,815522951.999]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1021,273.7749]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1016,475100.0]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1019,14800.050000000001]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1018,474237.5]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1017,475784.4]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1020,2980645.0]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1133,949.9948]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1022,3.836258]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1130,814437699.1545]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1021,273.4397]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1016,474800.0]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1019,14800.050000000001]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1018,474070.80000000005]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1017,475984.39999999997]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1020,2980645.0]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1133,950.1844]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1022,4.12933]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1130,814703572.6885]
["2020-01-30T07:54:30.000000000","2020-01-30T14:54:30.000000000",1021,273.1409]
["2020-01-30T07:54:30.000000000","2020-01-30T14:54:30.000000000",1130,814136057.8805]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1022,3.687493]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1130,814411171.414]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1021,273.3265]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1016,474600.0]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1019,14800.050000000001]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1018,474108.3]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1017,474521.9]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1020,2980645.0]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1133,949.999]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1022,3.563165]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1130,814153047.557]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1021,273.1315]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1016,474400.0]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1019,14800.050000000001]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1018,474631.3]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1017,475754.5]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1020,2980645.0]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1133,949.9108]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1022,3.543165]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1130,814563482.3735]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1021,273.231]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1016,474700.0]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1019,14800.050000000001]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1018,472108.3]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1017,474941.7]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1020,2980645.0]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1133,947.0896]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1022,3.377699]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1130,814646642.369]
["2020-01-30T07:58:00.000000000","2020-01-30T14:58:00.000000000",1022,3.363367]
["2020-01-30T07:58:00.000000000","2020-01-30T14:58:00.000000000",1130,814519070.763]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1022,3.363332]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1130,814391201.0925]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1021,273.2088]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1016,474600.0]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1019,14800.050000000001]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1018,474204.2]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1017,475984.39999999997]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1020,2980645.0]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1133,949.4094]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1022,3.128053]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1130,814768550.7495]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1021,273.2798]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1016,474400.0]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1019,14900.15]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1018,475297.9]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1017,475946.9]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1020,2980645.0]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1133,950.0656]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1022,3.525469]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1130,813769438.5455]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1021,273.1266]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1016,474400.0]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1019,15053.39]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1018,473518.7]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1017,475984.39999999997]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1020,2980645.0]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1133,951.124]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1022,3.429997]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1130,814133375.3]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1021,273.0045]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1016,474100.0]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1019,15300.050000000001]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1018,473516.7]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1017,475984.39999999997]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1020,2980645.0]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1133,951.3259]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1022,3.538727]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1130,814232630.7785]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1021,273.3598]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1016,474500.0]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1019,15553.39]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1018,474104.2]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1017,475782.30000000005]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1020,2980645.0]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1133,950.051]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1022,3.79633]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1130,814649623.014]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1021,273.5729]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1016,474800.0]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1019,15753.45]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1018,474014.6]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1017,475794.8]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1020,2980645.0]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1133,949.7469]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1022,3.862914]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1130,815284798.4635]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1021,273.3664]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1016,474500.0]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1019,15953.4]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1018,475881.3]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1017,475801.10000000003]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1020,2980645.0]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1133,950.3553]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1022,4.273613]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1130,815006704.285]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1021,273.4375]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1016,474700.0]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1019,16200.199999999999]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1018,475454.2]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1017,475984.39999999997]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1020,2980645.0]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1133,950.6697]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1022,4.895164]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1130,814887776.5495]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1021,273.3931]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1016,474500.0]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1019,16453.399999999998]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1018,474093.8]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1017,475984.39999999997]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1020,2980645.0]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1133,950.3073]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1022,5.536753]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1130,814636210.1115]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1021,273.2399]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1016,474500.0]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1019,16653.48]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1018,475739.6]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1017,475984.39999999997]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1020,2980645.0]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1133,950.4948]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1022,6.360332]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1130,815086287.5065]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1021,273.3176]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1016,474700.0]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1019,16853.44]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1018,474033.3]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1017,475347.89999999997]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1020,2980645.0]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1133,949.5771]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1022,7.148503]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1130,815039789.4445]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1021,273.8171]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1016,474900.0]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1019,17153.48]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1018,474591.7]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1017,475817.7]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1020,2980645.0]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1133,950.3156]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1022,7.90998]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1130,814854964.772]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1021,273.5663]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1016,475700.0]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1019,17553.38]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1018,474639.6]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1017,475429.19999999995]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1020,2980646.0]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1133,949.5938]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1022,8.491603]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1130,815794464.3912]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1021,273.3486]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1016,474500.0]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1019,17853.44]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1018,473783.3]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1017,475751.0]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1020,2980646.0]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1133,949.7531]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1022,8.87129]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1130,814967335.1262]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1021,273.5952]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1016,474800.0]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1019,18353.44]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1018,474500.0]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1017,475984.39999999997]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1020,2980646.0]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1133,951.4052]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1022,9.257579]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1130,815979860.5724]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1021,273.6173]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1016,475000.0]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1019,18753.45]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1018,474729.2]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1017,475957.3]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1020,2980646.0]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1133,951.324]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1022,9.871118]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1130,815426950.7394]
["2020-01-30T08:14:30.000000000","2020-01-30T15:14:30.000000000",1021,273.0744]
["2020-01-30T08:14:30.000000000","2020-01-30T15:14:30.000000000",1130,813938118.0624]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1022,9.956793]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1130,814093707.7836]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1021,273.5906]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1016,475400.0]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1019,19253.45]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1018,475758.30000000005]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1017,475801.10000000003]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1020,2980646.0]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1133,951.6199]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1022,9.956832]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1130,816022185.7456]
["2020-01-30T08:16:00.000000000","2020-01-30T15:16:00.000000000",1022,10.26126]
["2020-01-30T08:16:00.000000000","2020-01-30T15:16:00.000000000",1130,815412643.6386]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1022,10.47054]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1130,815157500.341]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1021,273.473]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1016,474800.0]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1019,19953.399999999998]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1018,475858.3]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1017,475984.39999999997]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1020,2980646.0]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1133,951.7906]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1022,10.60946]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1130,813987894.8506]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1021,273.0601]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1016,475000.0]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1019,20257.26]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1018,475401.8]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1017,475046.89999999997]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1020,2980646.0]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1133,949.6281]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1022,10.65608]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1130,815525908.1866]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1021,273.644]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1016,475000.0]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1019,20653.48]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1018,474031.3]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1017,475915.6]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1020,2980647.0]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1133,950.0156]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1022,11.02908]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1130,814980723.3927]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1021,273.6262]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1016,474900.0]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1019,21057.2]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1018,475883.89999999997]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1017,475984.39999999997]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1020,2980647.0]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1133,950.524]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1022,11.40771]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1130,815186089.971]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1021,273.4885]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1016,475700.0]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1019,21453.399999999998]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1018,474441.7]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1017,475984.39999999997]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1020,2980647.0]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1133,950.4156]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1022,11.95256]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1130,815463886.2714]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1021,273.5085]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1016,475400.0]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1019,21853.44]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1018,475668.8]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1017,475984.39999999997]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1020,2980647.0]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1133,951.6027]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1022,12.65408]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1130,814179227.4144]
["2020-01-30T08:22:30.000000000","2020-01-30T15:22:30.000000000",1021,273.2027]
["2020-01-30T08:22:30.000000000","2020-01-30T15:22:30.000000000",1130,814320808.1469]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1022,12.86057]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1130,814861795.5774]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1021,273.2621]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1016,474800.0]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1019,22453.399999999998]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1018,475797.9]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1017,475984.39999999997]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1020,2980647.0]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1133,950.4927]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1022,13.2535]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1130,814888323.3357]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1021,273.5707]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1016,474900.0]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1019,22857.25]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1018,475656.3]
["2020-01-30T08:24:30.000000000","2020-01-30T15:24:30.000000000",1017,475984.39999999997]
["2020-01-30T08:24:30.000000000","2020-01-30T15:24:30.000000000",1020,2980648.0]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1019,23106.77]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1018,474125.0]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1017,475984.39999999997]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1020,2980648.0]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1133,951.049]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1022,14.43454]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1130,814570859.652]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1021,273.5506]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1016,474800.0]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1019,23653.48]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1018,475337.5]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1017,475984.39999999997]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1020,2980648.0]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1133,950.5424]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1022,14.47229]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1130,814941652.2632]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1021,273.2288]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1016,475000.0]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1019,24206.74]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1018,474402.10000000003]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1017,475984.39999999997]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1020,2980648.0]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1133,950.4761]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1022,15.02287]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1130,815497245.0504]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1021,273.6439]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1016,474900.0]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1019,24657.3]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1018,474502.2]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1017,475984.39999999997]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1020,2980648.0]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1133,950.3386]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1022,15.7177]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1130,815398883.6664]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1021,273.7815]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1016,475100.0]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1019,25206.74]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1018,474620.8]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1017,475984.39999999997]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1020,2980648.0]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1133,950.524]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1022,16.4081]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1130,815556858.0104]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1021,273.4752]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1016,475500.0]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1019,25706.74]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1018,474693.8]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1017,475984.39999999997]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1020,2980649.0]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1133,950.8865]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1022,16.11507]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1130,817370260.4144]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1021,274.048]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1016,475800.0]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1019,26206.74]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1018,474791.7]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1017,475984.39999999997]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1020,2980649.0]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1133,950.6656]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1022,15.61561]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1130,816000354.134]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1021,274.0013]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1016,475500.0]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1019,26657.3]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1018,474712.10000000003]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1017,475984.39999999997]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1020,2980649.0]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1133,950.6802]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1022,15.5845]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1130,816278448.6857]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1021,273.6817]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1016,475500.0]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1019,27206.74]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1018,474714.60000000003]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1017,477717.69999999995]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1020,2980649.0]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1133,952.626]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1022,16.49468]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1130,816728228.6198]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1021,273.9725]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1016,475600.0]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1019,27706.74]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1018,474772.89999999997]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1017,475984.39999999997]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1020,2980650.0]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1133,950.8884]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1022,16.09955]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1130,816324922.62]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1021,274.0923]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1016,475600.0]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1019,28200.199999999997]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1018,474672.9]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1017,476251.0]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1020,2980650.0]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1133,950.7239]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1022,16.92542]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1130,816285279.975]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1021,273.6772]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1016,475400.0]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1019,28606.77]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1018,474277.10000000003]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1017,475984.39999999997]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1020,2980650.0]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1133,950.5469]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1022,17.58254]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1130,816364565.265]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1021,273.826]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1016,475800.0]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1019,29253.45]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1018,474770.8]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1017,475984.39999999997]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1020,2980650.0]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1133,951.5761]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1022,16.94096]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1130,815378566.245]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1021,273.6861]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1016,475400.0]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1019,29653.48]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1018,474564.6]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1017,475984.39999999997]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1020,2980650.0]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1133,950.2177]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1022,16.5835]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1130,816377978.19]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1021,273.8571]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1016,475500.0]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1019,30053.38]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1018,474679.19999999995]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1017,475984.39999999997]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1020,2980651.0]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1133,950.524]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1022,15.97079]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1130,815749334.7216]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1021,273.9392]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1016,475700.0]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1019,30353.44]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1018,474587.5]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1017,475984.39999999997]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1020,2980651.0]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1133,950.5469]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1022,16.28375]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1130,815703432.6962]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1021,273.937]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1016,475700.0]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1019,30853.44]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1018,474737.5]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1017,475984.39999999997]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1020,2980651.0]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1133,950.6948]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1022,16.4059]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1130,816669461.6853]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1021,273.7461]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1016,475600.0]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1019,31253.45]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1018,474625.0]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1017,475984.39999999997]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1020,2980652.0]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1133,950.7011]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1022,16.40751]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1130,816279270.2636]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1021,273.9592]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1016,475300.0]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1019,31653.48]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1018,474812.5]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1017,477717.69999999995]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1020,2980652.0]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1133,952.576]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1022,18.96998]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1130,816411611.2124]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1021,273.8792]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1016,476000.0]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1019,32106.769999999997]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1018,474935.4]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1017,477843.8]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1020,2980652.0]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1133,952.6876]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1022,21.60514]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1130,817350814.6576]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1021,274.0115]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1016,476100.0]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1019,32706.740000000005]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1018,475437.5]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1017,477984.39999999997]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1020,2980652.0]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1133,953.4448]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1022,23.78521]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1130,816305798.0664]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1021,274.1545]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1016,476400.0]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1019,33406.689999999995]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1018,475310.4]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1017,477984.39999999997]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1020,2980653.0]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1133,953.4886]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1022,28.11198]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1130,817205633.01]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1021,274.0924]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1016,476500.0]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1019,34406.689999999995]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1018,475466.7]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1017,476251.0]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1020,2980653.0]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1133,951.5448]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1022,30.9935]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1130,817119790.2036]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1021,274.4987]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1016,476700.0]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1019,35360.09]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1018,476156.3]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1017,477957.3]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1020,2980654.0]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1133,954.0219]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1022,41.17315]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1130,818449137.9634]
["2020-01-30T08:48:30.000000000","2020-01-30T15:48:30.000000000",1021,274.7346]
["2020-01-30T08:48:30.000000000","2020-01-30T15:48:30.000000000",1130,818888784.4284]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1022,35.57556]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1130,819058681.7064]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1021,274.7028]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1016,476600.0]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1019,37206.740000000005]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1018,475416.7]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1017,477443.8]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1020,2980654.0]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1133,952.9563]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1022,28.0609]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1130,817318575.9012]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1021,274.1923]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1016,476800.0]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1019,37957.21000000001]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1018,475625.0]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1017,477934.39999999997]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1020,2980655.0]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1133,953.9969]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1022,39.30074]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1130,818867002.316]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1021,274.8294]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1016,477300.0]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1019,38860.09]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1018,475527.10000000003]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1017,477889.6]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1020,2980655.0]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1133,953.3479]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1022,39.62716]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1130,817570119.3255]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1021,274.3809]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1016,476900.0]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1019,40206.740000000005]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1018,476593.8]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1017,477961.5]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1020,2980656.0]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1133,954.2157]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1022,40.9524]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1130,819847018.6704]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1021,274.8649]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1016,477600.0]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1019,41113.43]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1018,476654.2]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1017,479595.8]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1020,2980656.0]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1133,956.1229]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1022,45.94297]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1130,819906333.7248]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1021,275.0709]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1016,478000.0]
["2020-01-30T08:54:15.000000000","2020-01-30T15:54:15.000000000",1019,42771.549999999996]
["2020-01-30T08:54:15.000000000","2020-01-30T15:54:15.000000000",1016,477600.0]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1021,275.2467]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1016,477700.0]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1019,43460.079999999994]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1018,477170.8]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1017,479984.39999999997]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1020,2980657.0]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1133,957.2052]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1022,50.30752]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1130,819800795.4771]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1021,275.1845]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1016,477700.0]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1019,45028.71]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1018,476450.89999999997]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1017,477796.89999999997]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1020,2980658.0]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1133,954.1427]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1022,49.79251]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1130,820224622.0192]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1021,274.9871]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1016,477600.0]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1019,46613.43]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1018,476356.3]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1017,477984.39999999997]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1020,2980658.0]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1133,954.2302]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1022,47.28167]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1130,818954540.3358]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1021,274.7961]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1016,477100.0]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1019,48028.71]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1018,477504.5]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1017,477984.39999999997]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1020,2980659.0]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1133,955.7302]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1022,37.28719]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1130,818656474.4358]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1021,274.3778]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1016,477000.0]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1019,48953.4]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1018,475187.5]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1017,477984.39999999997]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1020,2980660.0]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1133,953.2865]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1022,33.62201]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1130,818352423.706]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1021,274.6718]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1016,476200.0]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1019,49457.21000000001]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1018,477417.39999999997]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1017,477937.5]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1020,2980660.0]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1133,953.9083]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1022,30.01664]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1130,818028425.964]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1021,274.2256]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1016,476300.0]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1019,49753.450000000004]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1018,474962.5]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1017,477861.5]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1020,2980660.0]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1133,952.7302]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1022,27.54138]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1130,817280578.37]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1021,274.3521]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1016,475700.0]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1019,50100.1]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1018,474429.19999999995]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1017,477389.6]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1020,2980661.0]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1133,951.9417]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1022,26.39269]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1130,817132415.6467]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1021,273.6861]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1016,475900.0]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1019,50453.4]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1018,474852.10000000003]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1017,477883.30000000005]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1020,2980661.0]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1133,952.7958]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1022,28.88677]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1130,817902618.4491]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1021,274.6829]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1016,476800.0]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1019,50953.4]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1018,477420.8]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1017,477280.19999999995]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1020,2980662.0]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1133,954.7073]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1022,31.1867]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1130,817870105.5702]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1021,274.2018]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1016,476500.0]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1019,51553.39]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1018,477406.3]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1017,477959.4]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1020,2980662.0]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1133,955.4802]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1022,34.85189]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1130,818504986.5762]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1021,274.8627]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1016,476900.0]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1019,52106.77]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1018,476162.5]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1017,477903.1]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1020,2980663.0]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1133,954.1594]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1022,47.61916]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1130,818862940.7413]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1021,274.8849]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1016,477200.0]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1019,53360.09]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1018,476760.4]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1017,477976.0]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1020,2980663.0]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1133,954.526]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1022,47.28608]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1130,819755947.3761]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1021,275.0247]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1016,477100.0]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1019,54513.46]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1018,477833.3]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1017,477618.7]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1020,2980664.0]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1133,954.3937]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1022,44.44227]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1130,819405696.3144]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1021,274.8916]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1016,477500.0]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1019,55760.12]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1018,476708.3]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1017,477959.4]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1020,2980665.0]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1133,954.5032]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1022,53.9527]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1130,820166934.996]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1021,275.349]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1016,477600.0]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1019,56960.079999999994]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1018,476472.89999999997]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1017,479433.3]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1020,2980665.0]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1133,956.1021]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1022,58.56371]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1130,819908809.407]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1021,275.0914]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1016,478000.0]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1019,58266.67]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1018,476752.1]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1017,479667.7]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1020,2980666.0]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1133,956.2385]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1022,56.39027]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1130,819915641.948]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1021,275.4799]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1016,478400.0]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1019,59866.76]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1018,479604.2]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1017,479808.3]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1020,2980667.0]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1133,959.4958]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1022,66.62009]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1130,821457816.0651]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1021,275.2823]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1016,477700.0]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1019,61713.41]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1018,476868.7]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1017,477694.8]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1020,2980668.0]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1133,953.9198]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1022,54.73421]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1130,819075941.7948]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1021,274.5896]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1016,476800.0]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1019,63260.12]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1018,477062.5]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1017,477781.3]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1020,2980668.0]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1133,954.3237]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1022,56.5435]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1130,820749884.9436]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1021,275.3577]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1016,477100.0]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1019,63073.439999999995]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1018,477314.6]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1017,477984.39999999997]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1020,2980669.0]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1133,955.8573]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1022,46.16276]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1130,819453569.2863]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1021,274.5164]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1016,476800.0]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1019,58671.56]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1018,475984.39999999997]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1017,477843.8]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1020,2980670.0]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1133,953.7501]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1022,43.62308]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1130,819559657.994]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1021,274.9011]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1016,477400.0]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1019,55533.380000000005]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1018,476187.5]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1017,477971.9]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1020,2980670.0]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1133,955.3052]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1022,49.88351]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1130,818970677.602]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1021,274.543]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1016,476600.0]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1019,54540.170000000006]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1018,475904.2]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1017,477687.5]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1020,2980671.0]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1133,953.1228]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1022,34.03268]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1130,818388827.3163]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1021,274.5875]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1016,476000.0]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1019,53746.78999999999]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1018,475989.6]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1017,479717.69999999995]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1020,2980671.0]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1133,956.5031]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1022,31.60175]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1130,818481228.1173]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1021,275.067]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1016,478800.0]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1019,54242.92]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1018,479837.10000000003]
["2020-01-30T09:20:00.000000000","2020-01-30T16:20:00.000000000",1019,54842.91]
["2020-01-30T09:20:00.000000000","2020-01-30T16:20:00.000000000",1018,478493.3]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1019,55385.81]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1018,478125.0]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1017,479915.6]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1020,2980673.0]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1133,958.0094]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1022,87.94533]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1130,823629697.6482]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1021,276.288]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1016,479100.0]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1019,57773.45]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1018,478983.3]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1017,480136.39999999997]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1020,2980674.0]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1133,958.9864]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1022,102.7639]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1130,823162582.3875]
["2020-01-30T09:22:00.000000000","2020-01-30T16:22:00.000000000",1022,103.0559]
["2020-01-30T09:22:00.000000000","2020-01-30T16:22:00.000000000",1130,823523542.13]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1022,104.2979]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1130,823987633.2275]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1021,276.7386]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1016,480500.0]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1019,63033.33]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1018,479583.3]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1017,481811.5]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1020,2980676.0]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1133,961.1386]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1022,110.7892]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1130,825318462.2592]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1021,276.854]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1016,480400.0]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1019,66260.12]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1018,478250.0]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1017,481601.0]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1020,2980678.0]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1133,960.3114]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1022,105.086]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1130,822678454.5764]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1021,276.2969]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1016,479100.0]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1019,60533.43]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1018,479089.60000000003]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1017,481610.4]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1020,2980680.0]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1133,960.9146]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1022,110.3851]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1130,825663263.4]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1021,276.9894]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1016,480300.0]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1019,56440.07]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1018,480908.3]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1017,481817.7]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1020,2980681.0]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1133,963.4906]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1022,120.0354]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1130,825385740.9358]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1021,276.9895]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1016,480600.0]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1019,56866.76]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1018,481764.6]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1017,481797.9]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1020,2980683.0]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1133,963.6479]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1022,122.7328]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1130,826061121.3906]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1021,277.1226]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1016,480300.0]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1019,58642.96]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1018,480580.4]
["2020-01-30T09:28:00.000000000","2020-01-30T16:28:00.000000000",1019,59392.479999999996]
["2020-01-30T09:28:00.000000000","2020-01-30T16:28:00.000000000",1018,480218.8]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1019,60126.759999999995]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1018,480531.3]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1017,481753.10000000003]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1020,2980685.0]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1133,962.0552]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1022,137.6956]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1130,826233938.3874]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1021,277.4134]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1016,480900.0]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1019,63440.02]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1018,481814.6]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1017,483569.8]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1020,2980687.0]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1133,964.2281]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1022,136.6721]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1130,826909618.6112]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1021,277.4223]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1016,481200.0]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1019,64985.770000000004]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1018,480093.8]
["2020-01-30T09:30:30.000000000","2020-01-30T16:30:30.000000000",1017,481727.7]
["2020-01-30T09:30:30.000000000","2020-01-30T16:30:30.000000000",1020,2980689.0]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1019,62040.100000000006]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1018,480312.5]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1017,481835.39999999997]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1020,2980690.0]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1133,962.2167]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1022,138.5725]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1130,827234750.0592]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1021,277.5489]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1016,481200.0]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1019,57586.770000000004]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1018,480493.7]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1017,481687.5]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1020,2980692.0]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1133,962.3795]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1022,137.8865]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1130,827036215.434]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1021,277.287]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1016,481700.0]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1019,57960.079999999994]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1018,480200.0]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1017,481743.7]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1020,2980694.0]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1133,962.2708]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1022,136.6699]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1130,827692204.5885]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1021,277.6754]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1016,481600.0]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1019,60000.07]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1018,480417.39999999997]
["2020-01-30T09:34:00.000000000","2020-01-30T16:34:00.000000000",1019,60700.020000000004]
["2020-01-30T09:34:00.000000000","2020-01-30T16:34:00.000000000",1018,480736.60000000003]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1019,61480.08]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1018,480797.9]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1017,481938.5]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1020,2980697.0]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1133,962.7198]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1022,139.0276]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1130,827507658.6734]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1021,277.6222]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1016,481800.0]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1019,63800.049999999996]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1018,480933.3]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1017,481841.7]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1020,2980699.0]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1133,962.9563]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1022,142.1958]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1130,827125194.0963]
["2020-01-30T09:36:00.000000000","2020-01-30T16:36:00.000000000",1022,142.8238]
["2020-01-30T09:36:00.000000000","2020-01-30T16:36:00.000000000",1130,826614600.3576]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1022,141.5806]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1130,826932620.3]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1021,277.7709]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1016,480700.0]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1019,58133.479999999996]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1018,480785.39999999997]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1017,483467.69999999995]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1020,2980702.0]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1133,964.1052]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1022,142.9725]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1130,827145103.0702]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1021,277.2425]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1016,481400.0]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1019,58466.86]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1018,480668.8]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1017,482106.3]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1020,2980703.0]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1133,962.8251]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1022,140.9447]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1130,828501878.3904]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1021,277.5821]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1016,482100.0]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1019,61173.36]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1018,481106.3]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1017,483880.2]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1020,2980706.0]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1133,965.151]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1022,146.9108]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1130,828515847.4776]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1021,278.1283]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1016,481600.0]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1019,62446.74]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1018,481662.5]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1017,483671.89999999997]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1020,2980707.0]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1133,964.7344]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1022,143.8228]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1130,827808485.2468]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1021,277.9174]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1016,481500.0]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1019,59320.1]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1018,481412.5]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1017,483799.0]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1020,2980710.0]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1133,965.1094]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1022,145.1015]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1130,828325001.592]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1021,277.7021]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1016,481800.0]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1019,58306.840000000004]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1018,481264.6]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1017,483700.0]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1020,2980712.0]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1133,965.0729]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1022,147.186]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1130,828835259.1344]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1021,277.9886]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1016,482100.0]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1019,60273.45]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1018,483262.5]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1017,483707.3]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1020,2980714.0]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1133,965.824]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1022,150.2785]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1130,828988129.7522]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1021,278.0196]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1016,482000.0]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1019,61853.44]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1018,482435.4]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1017,483828.10000000003]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1020,2980716.0]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1133,965.7969]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1022,150.2741]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1130,828816400.602]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1021,277.8886]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1016,482000.0]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1019,59726.79]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1018,481431.2]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1017,483758.30000000005]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1020,2980718.0]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1133,965.0958]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1022,148.4337]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1130,828777591.2178]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1021,277.9951]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1016,481500.0]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1019,58553.39]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1018,481383.30000000005]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1017,483708.3]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1020,2980720.0]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1133,965.4708]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1022,149.3838]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1130,829194871.992]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1021,278.4058]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1016,482200.0]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1019,60120.1]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1018,481825.0]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1017,483725.0]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1020,2980722.0]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1133,965.3146]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1022,155.0804]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1130,829215379.3221]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1021,278.2726]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1016,482300.0]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1019,61653.48]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1018,482100.0]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1017,483770.8]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1020,2980724.0]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1133,964.3375]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1022,159.2407]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1130,829698534.8028]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1021,278.3547]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1016,482500.0]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1019,60180.079999999994]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1018,482197.9]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1017,483767.7]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1020,2980727.0]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1133,966.0385]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1022,163.6274]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1130,830334860.8633]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1021,278.5768]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1016,483000.0]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1019,59214.36]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1018,482415.2]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1017,483750.0]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1020,2980729.0]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1133,966.4208]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1022,175.9218]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1130,830666557.597]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1021,278.6811]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1016,483000.0]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1019,60913.48]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1018,482477.10000000003]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1017,482045.8]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1020,2980731.0]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1133,963.7937]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1022,169.6125]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1130,829025923.9156]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1021,278.3082]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1016,482000.0]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1019,61086.770000000004]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1018,479820.80000000005]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1017,479946.9]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1020,2980734.0]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1133,959.1906]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1022,97.77329]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1130,824679079.6332]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1021,276.5166]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1016,479900.0]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1019,56913.409999999996]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1018,481089.60000000003]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1017,480186.5]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1020,2980734.0]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1133,960.6157]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1022,96.6033]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1130,823944626.7756]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1021,276.5121]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1016,478400.0]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1019,55393.36]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1018,478293.8]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1017,481435.4]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1020,2980737.0]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1133,960.2375]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1022,89.1331]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1130,824329076.8977]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1021,276.5099]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1016,479600.0]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1019,55053.39]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1018,478818.8]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1017,480209.4]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1020,2980738.0]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1133,959.099]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1022,94.79857]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1130,824091192.4836]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1021,276.4944]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1016,479500.0]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1019,56128.66]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1018,478897.3]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1017,479859.39999999997]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1020,2980739.0]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1133,958.7281]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1022,100.7792]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1130,824746614.006]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1021,276.581]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1016,480000.0]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1019,58120.1]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1018,479587.5]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1017,481820.80000000005]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1020,2980740.0]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1133,961.4625]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1022,119.3806]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1130,825633959.2195]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1021,277.0605]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1016,480600.0]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1019,60700.020000000004]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1018,480093.8]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1017,481796.89999999997]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1020,2980742.0]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1133,960.9698]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1022,114.4966]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1130,824933144.3706]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1021,276.8474]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1016,479700.0]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1019,64386.759999999995]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1018,479889.6]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1017,481909.4]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1020,2980744.0]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1133,961.3427]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1022,133.8327]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1130,825475916.5328]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1021,276.8363]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1016,480100.0]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1019,65920.06999999999]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1018,479581.2]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1017,481703.10000000003]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1020,2980746.0]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1133,961.2344]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1022,122.7216]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1130,825218337.8016]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1021,277.2026]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1016,480800.0]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1019,59360.03]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1018,479306.2]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1017,481845.8]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1020,2980748.0]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1133,962.7041]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1022,149.6659]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1130,826866648.9952]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1021,277.589]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1016,481700.0]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1019,58113.43]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1018,480850.0]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1017,483591.7]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1020,2980750.0]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1133,964.5938]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1022,143.2567]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1130,827905995.175]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1021,277.6532]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1016,482400.0]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1019,60680.14]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1018,480237.5]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1017,481818.8]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1020,2980752.0]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1133,961.4938]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1022,119.8979]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1130,826285617.7392]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1021,276.9185]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1016,480300.0]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1019,62746.78999999999]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1018,479150.0]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1017,481633.30000000005]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1020,2980753.0]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1133,960.8958]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1022,109.4238]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1130,824816958.5068]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1021,277.1627]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1016,478800.0]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1019,59460.12]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1018,478656.3]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1017,479804.19999999995]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1020,2980755.0]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1133,958.3229]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1022,94.7608]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1130,823136387.4765]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1021,276.4122]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1016,479800.0]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1019,57186.729999999996]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1018,478643.7]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1017,479796.89999999997]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1020,2980756.0]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1133,958.2188]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1022,83.79622]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1130,823679161.2188]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1021,275.9904]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1016,479400.0]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1019,56300.049999999996]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1018,478079.2]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1017,479820.80000000005]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1020,2980757.0]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1133,959.1437]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1022,77.83548]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1130,823183715.7522]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1021,276.1836]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1016,479400.0]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1019,56300.049999999996]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1018,479301.30000000005]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1017,479703.10000000003]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1020,2980758.0]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1133,959.4281]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1022,76.32369]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1130,822207197.1938]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1021,275.9194]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1016,478400.0]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1019,56853.44]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1018,479645.8]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1017,479974.0]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1020,2980759.0]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1133,959.6386]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1022,65.42573]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1130,821986300.64]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1021,275.5887]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1016,478600.0]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1019,57353.44]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1018,477258.30000000005]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1017,479984.39999999997]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1020,2980760.0]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1133,957.4636]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1022,60.07776]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1130,822118646.384]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1021,275.7352]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1016,478000.0]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1019,57906.689999999995]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1018,476802.1]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1017,479936.5]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1020,2980761.0]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1133,957.2386]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1022,59.24743]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1130,821940076.5324]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1021,275.875]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1016,478800.0]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1019,58353.44]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1018,479795.8]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1017,479955.2]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1020,2980762.0]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1133,958.7135]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1022,69.54161]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1130,822503120.1464]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1021,276.0504]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1016,479500.0]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1019,59413.48]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1018,480856.3]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1017,481683.3]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1020,2980763.0]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1133,963.4541]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1022,103.8317]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1130,826493445.4354]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1021,277.7842]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1016,483700.0]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1019,61633.43]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1018,482922.9]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1017,483761.39999999997]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1020,2980764.0]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1133,966.7489]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1022,173.5596]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1130,831298397.014]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1021,278.9941]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1016,483300.0]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1019,67880.1]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1018,482341.7]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1017,485720.8]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1020,2980767.0]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1133,969.1416]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1022,183.8161]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1130,832126396.7968]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1021,279.1584]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1016,483900.0]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1019,66380.08]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1018,484297.9]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1017,485745.8]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1020,2980770.0]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1133,969.4125]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1022,179.6202]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1130,833073051.525]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1021,279.4559]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1016,484000.0]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1019,58460.12]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1018,483456.2]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1017,485447.9]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1020,2980772.0]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1133,968.8083]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1022,177.4624]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1130,831399589.7784]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1021,279.1517]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1016,484000.0]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1019,58173.36]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1018,483800.0]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1017,485803.1]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1020,2980775.0]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1133,969.5635]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1022,177.6333]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1130,832465774.6825]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1021,279.1539]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1016,483500.0]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1019,61666.81]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1018,483418.8]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1017,483740.6]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1020,2980777.0]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1133,967.1635]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1022,177.2738]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1130,831778350.8772]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1021,279.2938]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1016,483900.0]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1019,61920.07]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1018,483766.7]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1017,485775.0]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1020,2980778.0]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1133,969.375]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1022,178.266]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1130,832949498.5534]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1021,279.4337]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1016,484100.0]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1019,58793.509999999995]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1018,482016.7]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1017,485747.9]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1020,2980782.0]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1133,967.8167]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1022,182.2222]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1130,832971165.0793]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1021,279.5513]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1016,484100.0]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1019,59520.119999999995]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1018,483768.7]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1017,484016.7]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1020,2980784.0]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1133,967.4605]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1022,185.0815]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1130,832726424.0816]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1021,279.1984]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1016,483700.0]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1019,61300.049999999996]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1018,483375.0]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1017,485872.9]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1020,2980787.0]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1133,969.7021]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1022,183.7739]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1130,832634839.0344]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1021,279.6446]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1016,483400.0]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1019,59814.38]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1018,483587.10000000003]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1017,485796.89999999997]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1020,2980790.0]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1133,969.599]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1022,185.5921]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1130,832377540.5352]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1021,279.154]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1016,483500.0]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1019,59206.740000000005]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1018,483677.1]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1017,485763.5]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1020,2980793.0]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1133,969.4239]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1022,181.3252]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1130,832927459.1795]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1021,279.6224]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1016,483800.0]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1019,60171.46000000001]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1018,483421.89999999997]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1017,485687.5]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1020,2980795.0]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1133,969.3375]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1022,181.5118]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1130,832398908.1044]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1021,279.1474]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1016,483600.0]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1019,60246.78999999999]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1018,483818.8]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1017,485693.8]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1020,2980797.0]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1133,969.3542]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1022,178.1817]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1130,832161002.7722]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1021,279.185]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1016,483300.0]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1019,59285.89]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1018,483089.3]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1017,483718.8]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1020,2980800.0]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1133,966.6459]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1022,163.2899]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1130,831738566.5519]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1021,278.9364]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1016,483400.0]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1019,59153.48]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1018,482654.2]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1017,483817.7]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1020,2980802.0]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1133,966.6323]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1022,161.4252]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1130,830369147.5569]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1021,278.4927]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1016,482300.0]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1019,60060.17]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1018,481322.9]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1017,481825.0]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1020,2980805.0]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1133,963.05]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1022,125.0926]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1130,828364815.2585]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1021,277.7687]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1016,481900.0]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1019,58740.119999999995]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1018,481431.2]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1017,483681.2]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1020,2980806.0]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1133,965.9458]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1022,150.616]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1130,830019142.4076]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1021,278.4014]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1016,482700.0]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1019,58613.43]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1018,482475.0]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1017,483821.39999999997]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1020,2980808.0]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1133,966.4464]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1022,128.3227]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1130,829749022.2333]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1021,277.631]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1016,480500.0]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1019,60153.48]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1018,479527.10000000003]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1017,481753.10000000003]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1020,2980810.0]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1133,961.4052]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1022,79.58716]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1130,825103708.212]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1021,276.8075]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1016,481300.0]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1019,58814.38]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1018,481899.60000000003]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1017,483843.8]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1020,2980810.0]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1133,965.9376]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1022,104.7752]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1130,826004168.9652]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1021,278.0128]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1016,482200.0]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1019,59660.03]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1018,481118.7]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1017,481726.0]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1020,2980813.0]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1133,962.5802]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1022,111.1999]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1130,827539862.8486]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1021,277.6222]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1016,481000.0]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1019,60900.149999999994]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1018,479347.89999999997]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1017,480029.0]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1020,2980814.0]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1133,958.4353]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1022,57.3227]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1130,823186043.541]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1021,275.8306]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1016,478400.0]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1019,58433.53]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1018,478039.60000000003]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1017,479953.10000000003]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1020,2980815.0]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1133,958.6135]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1022,58.0908]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1130,824926541.4195]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1021,277.2492]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1016,483600.0]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1019,55685.78999999999]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1018,483834.8]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1017,485750.0]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1020,2980816.0]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1133,970.1313]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1022,173.7595]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1130,832205672.7552]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1021,279.1872]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1016,484500.0]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1019,59226.74]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1018,484029.2]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1017,485829.2]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1020,2980819.0]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1133,968.85]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1022,181.3341]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1130,834172342.212]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1021,279.8444]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1016,484400.0]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1019,65106.83]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1018,484581.2]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1017,485727.7]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1020,2980821.0]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1133,970.384]
["2020-01-30T10:40:15.000000000","2020-01-30T17:40:15.000000000",1022,181.9941]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1017,485851.0]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1020,2980821.0]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1133,970.5698]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1022,181.7515]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1130,833041102.407]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1021,279.598]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1016,484900.0]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1019,62133.53]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1018,484554.19999999995]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1017,485779.2]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1020,2980826.0]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1133,970.4792]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1022,180.4861]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1130,834835764.6636]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1021,279.9287]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1016,484800.0]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1019,57700.200000000004]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1018,484318.8]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1017,485740.6]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1020,2980828.0]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1133,969.9594]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1022,178.9987]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1130,833784390.5996]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1021,279.6713]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1016,484500.0]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1019,59733.53]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1018,484483.3]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1017,485734.39999999997]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1020,2980830.0]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1133,968.4698]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1022,179.3894]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1130,834307787.613]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1021,279.9532]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1016,485000.0]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1019,62400.149999999994]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1018,484125.0]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1017,485733.3]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1020,2980833.0]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1133,970.0187]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1022,179.0764]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1130,833640026.4444]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1021,279.3004]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1016,483600.0]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1019,60220.12]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1018,483000.0]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1017,485755.2]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1020,2980836.0]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1133,969.1573]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1022,179.8756]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1130,832416338.016]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1021,279.2871]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1016,484300.0]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1019,58706.740000000005]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1018,483775.0]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1017,485750.0]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1020,2980838.0]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1133,969.6604]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1022,179.4826]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1130,833389842.0512]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1021,279.5202]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1016,484000.0]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1019,60420.15]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1018,483618.7]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1017,483747.9]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1020,2980840.0]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1133,966.975]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1022,178.5857]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1130,831855547.6834]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1021,279.1118]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1016,483800.0]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1019,60828.68]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1018,483500.0]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1017,483988.60000000003]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1020,2980842.0]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1133,967.3949]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1022,172.1611]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1130,832821898.9502]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1021,279.3648]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1016,483600.0]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1019,59086.770000000004]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1018,483164.60000000003]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1017,485590.6]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1020,2980845.0]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1133,968.7239]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1022,174.5476]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1130,831929377.5782]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1021,279.0473]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1016,483900.0]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1019,59366.76]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1018,483375.0]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1017,485582.3]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1020,2980847.0]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1133,968.8885]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1022,178.2061]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1130,832155287.8704]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1021,279.265]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1016,483900.0]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1019,61006.79]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1018,483708.3]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1017,484088.5]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1020,2980850.0]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1133,967.0718]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1022,179.2984]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1130,832427382.8133]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1021,279.0163]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1016,483800.0]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1019,60233.33]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1018,483608.3]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1017,483813.5]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1020,2980852.0]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1133,967.0718]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1022,180.2885]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1130,831560811.1922]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1021,279.205]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1016,483900.0]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1019,59200.200000000004]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1018,483345.8]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1017,484057.3]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1020,2980855.0]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1133,967.2781]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1022,178.7189]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1130,832488694.3104]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1021,279.2606]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1016,483500.0]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1019,60114.4]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1018,483656.3]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1017,483759.4]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1020,2980857.0]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1133,967.5407]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1022,177.9819]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1130,831641794.9378]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1021,279.1584]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1016,484100.0]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1019,60400.149999999994]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1018,482154.2]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1017,485796.89999999997]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1020,2980860.0]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1133,968.0656]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1022,176.5545]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1130,833515208.8003]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1021,279.6002]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1016,484100.0]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1019,59593.43]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1018,483477.10000000003]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1017,485803.1]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1020,2980862.0]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1133,969.6802]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1022,177.438]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1130,832814967.1536]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1021,279.2983]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1016,484300.0]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1019,59806.840000000004]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1018,483910.39999999997]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1017,485722.89999999997]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1020,2980865.0]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1133,969.4521]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1022,178.5347]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1130,833040562.6116]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1021,279.3919]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1016,483500.0]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1019,60400.149999999994]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1018,482750.0]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1017,483742.7]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1020,2980867.0]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1133,966.6989]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1022,176.59]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1130,832915049.4868]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1021,279.225]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1016,483100.0]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1019,59893.36]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1018,482718.8]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1017,483703.10000000003]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1020,2980870.0]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1133,966.6183]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1022,179.4582]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1130,830752352.9095]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1021,278.7686]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1016,483700.0]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1019,59753.450000000004]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1018,482781.3]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1017,483734.39999999997]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1020,2980872.0]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1133,966.6761]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1022,180.1864]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1130,832618359.3888]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1021,279.3204]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1016,483400.0]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1019,60253.450000000004]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1018,482562.5]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1017,483705.2]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1020,2980875.0]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1133,966.2344]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1022,179.0298]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1130,830846153.538]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1021,278.6633]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1016,482800.0]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1019,60046.71]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1018,481952.1]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1017,483834.4]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1020,2980878.0]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1133,966.5198]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1022,177.5823]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1130,830800507.38]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1021,278.7877]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1016,482300.0]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1019,59646.810000000005]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1018,480295.8]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1017,483708.3]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1020,2980880.0]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1133,965.4875]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1022,178.1598]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1130,830890789.288]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1021,278.5261]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1016,482400.0]
["2020-01-30T11:04:15.000000000","2020-01-30T18:04:15.000000000",1019,60014.4]
["2020-01-30T11:04:15.000000000","2020-01-30T18:04:15.000000000",1016,482500.0]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1021,278.1506]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1016,482600.0]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1019,60200.200000000004]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1018,481535.39999999997]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1017,483690.60000000003]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1020,2980883.0]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1133,965.8427]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1022,179.3872]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1130,830041159.9548]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1021,278.5967]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1016,482600.0]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1019,60100.1]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1018,482525.0]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1017,483747.8]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1020,2980886.0]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1133,966.3728]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1022,181.3075]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1130,830716868.1357]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1021,278.5524]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1016,482600.0]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1019,59900.149999999994]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1018,482547.9]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1017,483791.7]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1020,2980888.0]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1133,966.2771]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1022,183.4164]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1130,830042552.2283]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1021,278.4724]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1016,482500.0]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1019,60153.48]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1018,482016.7]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1017,483832.3]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1020,2980890.0]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1133,966.1886]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1022,184.3444]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1130,830354294.628]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1021,278.7632]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1016,482900.0]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1019,60246.78999999999]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1018,482554.19999999995]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1017,483734.39999999997]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1020,2980894.0]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1133,965.8156]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1022,188.1784]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1130,829547327.5614]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1021,278.2881]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1016,482700.0]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1019,60100.1]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1018,482508.30000000005]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1017,483870.8]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1020,2980897.0]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1133,966.6]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1022,189.5347]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1130,830640363.0865]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1021,278.8344]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1016,482900.0]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1019,60000.0]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1018,482866.69999999995]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1017,483821.9]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1020,2980900.0]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1133,966.4219]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1022,192.0811]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1130,831216810.84]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1021,278.7543]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1016,483200.0]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1019,60200.200000000004]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1018,483104.2]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1017,483852.7]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1020,2980902.0]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1133,967.0402]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1022,193.6196]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1130,831382808.5962]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1021,279.1007]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1016,483200.0]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1019,60200.200000000004]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1018,483189.6]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1017,483797.9]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1020,2980905.0]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1133,967.2062]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1022,198.3682]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1130,832270743.7436]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1021,279.0296]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1016,483700.0]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1019,60200.200000000004]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1018,483550.0]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1017,483759.4]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1020,2980907.0]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1133,967.2469]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1022,201.8979]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1130,831735055.8656]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1021,279.0208]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1016,484000.0]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1019,60353.44]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1018,483310.4]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1017,483802.1]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1020,2980911.0]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1133,967.0542]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1022,200.1442]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1130,832391376.1866]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1021,279.0589]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1016,483200.0]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1019,60146.810000000005]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1018,483193.8]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1017,483796.89999999997]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1020,2980913.0]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1133,966.7531]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1022,197.2217]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1130,831325363.9964]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1021,278.9541]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1016,481000.0]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1019,59393.36]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1018,481043.8]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1017,481871.89999999997]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1020,2980915.0]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1133,962.0511]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1022,144.2224]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1130,827865973.7215]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1021,277.7221]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1016,480400.0]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1019,57333.43]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1018,479554.19999999995]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1017,483522.89999999997]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1020,2980917.0]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1133,965.4604]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1022,165.4278]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1130,828766169.9163]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1021,278.7343]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1016,483500.0]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1019,58573.5]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1018,483087.5]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1017,483801.10000000003]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1020,2980920.0]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1133,966.7261]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1022,202.7305]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1130,832208755.3064]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1021,279.0718]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1016,483700.0]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1019,63857.32]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1018,482986.60000000003]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1017,483718.8]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1020,2980922.0]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1133,966.923]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1022,201.1632]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1130,831679901.7384]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1021,278.9719]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1016,482100.0]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1019,62180.079999999994]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1018,483197.9]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1017,483742.7]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1020,2980925.0]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1133,966.8469]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1022,193.0979]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1130,831925472.7654]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1021,279.2183]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1016,483100.0]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1019,57742.99]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1018,483133.89999999997]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1017,483734.39999999997]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1020,2980928.0]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1133,966.9219]
["2020-01-30T11:22:15.000000000","2020-01-30T18:22:15.000000000",1022,202.897]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1017,483826.0]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1020,2980929.0]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1133,966.2635]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1022,200.011]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1130,830967027.73]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1021,278.852]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1016,482900.0]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1019,61420.15]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1018,482383.30000000005]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1017,483765.60000000003]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1020,2980930.0]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1133,966.1183]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1022,200.2907]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1130,831152979.9523]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1021,278.8165]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1016,483500.0]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1019,60480.130000000005]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1018,482800.0]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1017,483800.0]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1020,2980934.0]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1133,966.9854]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1022,192.3742]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1130,831273073.092]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1021,279.1473]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1016,483600.0]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1019,58793.509999999995]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1018,483085.39999999997]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1017,483826.0]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1020,2980937.0]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1133,966.9198]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1022,192.9402]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1130,832226617.4664]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1021,279.1562]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1016,483700.0]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1019,59685.86]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1018,483187.5]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1017,483792.7]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1020,2980940.0]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1133,966.6052]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1022,188.9176]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1130,831599072.652]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1021,279.023]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1016,483400.0]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1019,60500.0]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1018,483120.8]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1017,483792.7]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1020,2980943.0]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1133,966.6365]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1022,188.0008]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1130,832274217.9969]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1021,279.1206]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1016,483100.0]
["2020-01-30T11:28:15.000000000","2020-01-30T18:28:15.000000000",1019,59585.799999999996]
["2020-01-30T11:28:15.000000000","2020-01-30T18:28:15.000000000",1016,483300.0]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1021,279.054]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1016,483400.0]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1019,59400.149999999994]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1018,482827.1]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1017,483841.7]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1020,2980946.0]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1133,966.6167]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1022,191.0133]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1130,831289535.6172]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1021,278.963]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1016,483800.0]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1019,60006.79]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1018,482956.2]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1017,485547.9]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1020,2980950.0]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1133,968.9812]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1022,189.7168]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1130,832521206.475]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1021,279.1872]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1016,484100.0]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1019,60300.049999999996]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1018,483620.8]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1017,483786.5]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1020,2980952.0]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1133,967.3136]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1022,192.9292]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1130,832336629.0399]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1021,279.4004]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1016,483900.0]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1019,60046.71]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1018,483445.80000000005]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1017,483786.5]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1020,2980955.0]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1133,967.0073]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1022,190.8313]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1130,831596122.0635]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1021,278.9541]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1016,483300.0]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1019,59653.48]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1018,483214.60000000003]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1017,485508.30000000005]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1020,2980955.0]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1133,969.2708]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1022,192.2254]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1130,832702298.199]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1021,279.6202]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1016,483900.0]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1019,60000.0]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1018,482406.3]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1017,483703.10000000003]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1020,2980960.0]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1133,965.826]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1022,185.1991]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1130,832921342.5657]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1021,279.3382]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1016,484300.0]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1019,59846.76]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1018,482045.8]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1017,485842.69999999995]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1020,2980962.0]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1133,967.8594]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1022,180.3973]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1130,833748820.5293]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1021,279.6201]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1016,483900.0]
["2020-01-30T11:35:45.000000000","2020-01-30T18:35:45.000000000",1021,279.2919]
["2020-01-30T11:35:45.000000000","2020-01-30T18:35:45.000000000",1016,483500.0]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1021,278.9786]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1016,483200.0]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1019,59446.74]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1018,482895.8]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1017,483825.0]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1020,2980966.0]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1133,967.1875]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1022,167.8986]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1130,832049316.5962]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1021,279.1207]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1016,483100.0]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1019,59453.4]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1018,483743.7]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1017,485491.69999999995]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1020,2980966.0]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1133,969.2896]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1022,167.8986]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1130,832049316.5962]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1021,278.9494]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1016,483400.0]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1019,60353.44]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1018,483500.0]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1017,483749.0]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1020,2980971.0]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1133,967.4323]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1022,176.7365]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1130,833275276.5208]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1021,279.6868]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1016,484000.0]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1019,60046.71]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1018,482572.9]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1017,485761.39999999997]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1020,2980972.0]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1133,967.8947]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1022,180.6717]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1130,833342013.2064]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1021,279.5425]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1016,484500.0]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1019,59953.4]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1018,482100.0]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1017,485780.19999999995]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1020,2980976.0]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1133,967.826]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1022,188.1983]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1130,833461792.8495]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1021,279.3116]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1016,484000.0]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1019,60453.4]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1018,483789.60000000003]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1017,485746.89999999997]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1020,2980978.0]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1133,968.5761]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1022,192.4459]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1130,833289753.3524]
["2020-01-30T11:42:00.000000000","2020-01-30T18:42:00.000000000",1021,279.8866]
["2020-01-30T11:42:00.000000000","2020-01-30T18:42:00.000000000",1130,834336356.868]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1022,194.1391]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1130,834105014.5309]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1021,279.7245]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1016,484200.0]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1019,60300.049999999996]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1018,482356.3]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1017,485869.8]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1020,2980983.0]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1133,968.1844]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1022,186.1848]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1130,833940129.5922]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1021,279.7534]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1016,484100.0]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1019,59785.89]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1018,483444.2]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1017,483703.10000000003]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1020,2980985.0]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1133,967.4677]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1022,187.9342]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1130,832934886.0774]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1021,279.3893]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1016,484700.0]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1019,59800.049999999996]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1018,484262.5]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1017,485844.80000000005]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1020,2980988.0]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1133,970.5531]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1022,201.8092]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1130,834775310.7028]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1021,279.9865]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1016,484800.0]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1019,60706.740000000005]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1018,482466.7]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1017,484031.3]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1020,2980991.0]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1133,967.5167]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1022,194.5808]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1130,832678129.3363]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1021,279.5402]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1016,484500.0]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1019,60293.509999999995]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1018,483477.10000000003]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1017,483819.8]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1020,2980994.0]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1133,967.2969]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1022,177.4846]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1130,832454181.531]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1021,278.8431]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1016,483300.0]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1019,58893.36]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1018,482479.2]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1017,483814.7]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1020,2980996.0]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1133,966.1272]
["2020-01-30T11:48:15.000000000","2020-01-30T18:48:15.000000000",1022,163.8884]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1017,483772.89999999997]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1020,2980997.0]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1133,965.3979]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1022,160.606]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1130,831164564.537]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1021,278.6789]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1016,482200.0]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1019,58800.049999999996]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1018,481383.30000000005]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1017,483953.10000000003]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1020,2980997.0]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1133,965.1808]
["2020-01-30T11:49:45.000000000","2020-01-30T18:49:45.000000000",1020,2980997.0]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1017,483750.0]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1020,2981000.0]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1133,965.4375]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1022,145.712]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1130,830152755.3]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1021,278.3881]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1016,482500.0]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1019,59706.740000000005]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1018,481112.5]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1017,481986.5]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1020,2981002.0]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1133,963.149]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1022,145.3213]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1130,828485739.7438]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1021,277.9219]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1016,480900.0]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1019,59993.46]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1018,480356.3]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1017,480149.60000000003]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1020,2981002.0]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1133,960.3059]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1022,129.1064]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1130,827374381.0956]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1021,277.0627]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1016,479800.0]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1019,58393.36]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1018,478387.5]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1017,479950.0]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1020,2981006.0]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1133,958.2187]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1022,92.97366]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1130,823523476.4414]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1021,276.2569]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1016,478800.0]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1019,57493.46]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1018,478158.3]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1017,479744.8]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1020,2981007.0]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1133,957.5719]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1022,84.34229]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1130,823159771.7436]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1021,276.0038]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1016,478600.0]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1019,57300.049999999996]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1018,478633.30000000005]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1017,479690.60000000003]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1020,2981007.0]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1133,957.6885]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1022,74.42558]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1130,823325217.6321]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1021,276.1903]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1016,478300.0]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1019,57514.4]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1018,477609.39999999997]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1017,479921.89999999997]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1020,2981008.0]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1133,956.5094]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1022,74.08372]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1130,822531629.2151]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1021,275.9061]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1016,478200.0]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1019,58306.840000000004]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1018,477850.0]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1017,479769.8]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1020,2981010.0]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1133,959.1573]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1022,77.32494]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1130,823378810.08]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1021,276.0459]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1016,478900.0]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1019,59666.81]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1018,478166.7]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1017,479812.5]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1020,2981011.0]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1133,958.0625]
["2020-01-30T11:58:15.000000000","2020-01-30T18:58:15.000000000",1022,81.58508]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1017,479708.3]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1020,2981011.0]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1133,958.2396]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1022,84.23133]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1130,824729462.8308]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1021,276.581]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1016,479400.0]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1019,62573.5]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1018,478170.8]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1017,479937.5]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1020,2981012.0]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1133,958.1004]
["2020-01-30T11:59:45.000000000","2020-01-30T18:59:45.000000000",1020,2981013.0]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1017,479843.8]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1020,2981013.0]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1133,958.0751]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1022,93.07349]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1130,824637029.9874]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1021,276.723]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1016,480000.0]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1019,62480.130000000005]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1018,478466.7]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1017,479912.5]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1020,2981015.0]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1133,958.2646]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1022,92.54968]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1130,824637583.247]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1021,276.4544]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1016,479500.0]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1019,58126.69]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1018,478279.2]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1017,479783.5]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1020,2981015.0]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1133,957.971]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1022,91.57507]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1130,824128106.1408]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1021,276.4899]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1016,479700.0]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1019,57100.1]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1018,478245.8]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1017,479938.5]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1020,2981017.0]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1133,958.1135]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1022,86.38029]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1130,824935940.1049]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1021,276.823]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1016,479600.0]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1019,57406.689999999995]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1018,478287.5]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1017,479943.8]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1020,2981018.0]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1133,958.2563]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1022,82.2178]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1130,823546466.243]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1021,276.2324]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1016,479300.0]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1019,58253.450000000004]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1018,479920.8]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1017,479741.69999999995]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1020,2981019.0]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1133,959.6792]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1022,80.59717]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1130,824314653.0009]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1021,276.6343]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1016,478900.0]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1019,59513.46]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1018,478362.5]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1017,479784.4]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1020,2981020.0]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1133,957.6302]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1022,79.20749]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1130,822680138.154]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1021,276.0992]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1016,479200.0]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1019,60706.740000000005]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1018,477520.8]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1017,479692.7]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1020,2981021.0]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1133,957.5656]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1022,78.36607]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1130,823269740.0466]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1021,276.3567]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1016,479000.0]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1019,62520.119999999995]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1018,479383.30000000005]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1017,479689.6]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1020,2981022.0]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1133,957.5709]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1022,78.14189]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1130,822231129.7014]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1021,275.7707]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1016,479200.0]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1019,64300.049999999996]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1018,477914.60000000003]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1017,479820.80000000005]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1020,2981023.0]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1133,957.3833]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1022,78.22182]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1130,822264196.7872]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1021,276.0082]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1016,479000.0]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1019,60553.43]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1018,478079.2]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1017,479953.10000000003]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1020,2981025.0]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1133,958.1406]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1022,75.33138]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1130,824124036.015]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1021,276.35]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1016,478500.0]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1019,57193.41]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1018,476425.0]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1017,479747.9]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1020,2981026.0]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1133,957.0771]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1022,75.68205]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1130,822973040.2304]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1021,275.8995]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1016,478800.0]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1019,56400.149999999994]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1018,477868.3]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1017,479906.3]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1020,2981027.0]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1133,957.7813]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1022,75.62434]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1130,822338059.4471]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1021,275.9283]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1016,478600.0]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1019,56653.48]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1018,477552.1]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1017,479941.7]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1020,2981028.0]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1133,957.4667]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1022,76.35033]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1130,823628524.2228]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1021,276.2901]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1016,478400.0]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1019,57660.03]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1018,477566.7]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1017,479850.39999999997]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1020,2981029.0]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1133,957.4754]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1022,76.65891]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1130,822060779.2589]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1021,275.5532]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1016,478700.0]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1019,58906.689999999995]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1018,477414.60000000003]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1017,479938.5]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1020,2981030.0]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1133,957.6073]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1022,74.32567]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1130,822636691.916]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1021,275.9572]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1016,478500.0]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1019,60528.71]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1018,477462.10000000003]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1017,479890.60000000003]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1020,2981031.0]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1133,957.3364]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1022,74.32567]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1130,822636967.8732]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1021,275.9394]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1016,478100.0]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1019,61906.689999999995]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1018,477212.5]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1017,479971.9]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1020,2981032.0]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1133,957.2844]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1022,71.23986]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1130,822597298.0016]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1021,275.9904]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1016,478600.0]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1019,63913.48]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1018,477456.2]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1017,479578.10000000003]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1020,2981033.0]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1133,957.0989]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1022,69.04051]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1130,821559578.2548]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1021,275.6064]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1016,478600.0]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1019,62680.079999999994]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1018,477133.30000000005]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1017,479957.3]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1020,2981034.0]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1133,957.0594]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1022,65.79202]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1130,821876439.6612]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1021,275.6241]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1016,478300.0]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1019,58173.4]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1018,476914.60000000003]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1017,478130.2]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1020,2981035.0]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1133,954.726]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1022,63.92054]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1130,822062135.74]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1021,275.6241]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1016,477900.0]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1019,56293.509999999995]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1018,476912.5]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1017,478175.0]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1020,2981036.0]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1133,955.1917]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1022,62.22224]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1130,822062709.6076]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1021,275.5553]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1016,477600.0]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1019,55600.1]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1018,476747.8]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1017,477812.5]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1020,2981037.0]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1133,954.3875]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1022,60.98668]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1130,820624635.0192]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1021,275.3245]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1016,477400.0]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1019,55853.44]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1018,476362.5]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1017,477728.1]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1020,2981037.0]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1133,953.9489]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1022,59.56047]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1130,821712691.067]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1021,275.8839]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1016,478300.0]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1019,56506.79]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1018,477027.10000000003]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1017,479817.7]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1020,2981038.0]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1133,957.2114]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1022,57.85165]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1130,823943699.9062]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1021,276.1747]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1016,478500.0]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1019,57053.39]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1018,479968.8]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1017,479710.39999999997]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1020,2981039.0]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1133,958.3958]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1022,55.98411]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1130,823565384.3481]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1021,276.0951]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1016,478600.0]
["2020-01-30T12:25:45.000000000","2020-01-30T19:25:45.000000000",1021,275.9857]
["2020-01-30T12:25:45.000000000","2020-01-30T19:25:45.000000000",1016,478800.0]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1021,275.9571]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1016,478800.0]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1019,57557.200000000004]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1018,478187.5]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1017,479587.5]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1020,2981040.0]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1133,959.4]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1022,54.67872]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1130,822116577.072]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1021,276.0504]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1016,479000.0]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1019,57906.689999999995]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1018,477814.6]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1017,479984.39999999997]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1020,2981041.0]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1133,957.9719]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1022,53.92612]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1130,824260817.541]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1021,276.4233]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1016,478700.0]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1019,58553.39]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1018,479360.4]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1017,479932.3]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1020,2981041.0]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1133,959.7865]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1022,53.69078]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1130,823486917.4346]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1021,276.0438]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1016,478500.0]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1019,59106.77]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1018,477922.9]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1017,479612.5]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1020,2981042.0]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1133,957.5521]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1022,53.713]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1130,822501086.8452]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1021,276.0993]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1016,479000.0]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1019,59653.48]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1018,476870.8]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1017,479698.89999999997]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1020,2981043.0]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1133,956.0156]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1022,53.2668]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1130,823010524.9002]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1021,276.2635]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1016,479200.0]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1019,60106.77]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1018,477558.3]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1017,479686.5]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1020,2981044.0]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1133,957.449]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1022,53.11358]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1130,823732511.734]
["2020-01-30T12:32:00.000000000","2020-01-30T19:32:00.000000000",1021,276.2474]
["2020-01-30T12:32:00.000000000","2020-01-30T19:32:00.000000000",1130,823505654.2856]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1022,53.11358]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1130,823335436.6732]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1021,275.9772]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1016,477800.0]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1019,61253.450000000004]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1018,476510.4]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1017,479890.60000000003]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1020,2981045.0]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1133,957.2677]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1022,54.28796]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1130,822323051.877]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1021,275.8639]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1016,478900.0]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1019,62566.719999999994]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1018,477627.1]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1017,479729.89999999997]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1020,2981046.0]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1133,957.3237]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1022,55.06504]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1130,822634548.93]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1021,275.9238]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1016,478700.0]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1019,63746.78999999999]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1018,477375.0]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1017,479582.3]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1020,2981047.0]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1133,957.2969]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1022,55.32475]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1130,823527946.5662]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1021,276.1525]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1016,478600.0]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1019,60160.08]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1018,477020.8]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1017,479745.8]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1020,2981047.0]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1133,956.8083]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1022,55.74433]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1130,821906853.2076]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1021,275.8107]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1016,479200.0]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1019,56940.07]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1018,477612.5]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1017,479903.1]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1020,2981048.0]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1133,957.0406]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1022,55.9507]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1130,821874039.2856]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1021,275.7152]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1016,478700.0]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1019,55293.509999999995]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1018,477500.0]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1017,479821.9]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1020,2981049.0]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1133,956.8177]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1022,56.70332]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1130,822052879.8204]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1021,275.5575]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1016,478400.0]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1019,55100.1]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1018,477289.60000000003]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1017,477830.2]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1020,2981050.0]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1133,954.9739]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1022,57.05405]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1130,821933913.58]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1021,275.4243]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1016,478100.0]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1019,55253.450000000004]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1018,476914.60000000003]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1017,479756.3]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1020,2981050.0]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1133,956.5709]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1022,56.83659]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1130,821298651.825]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1021,275.4909]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1016,478300.0]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1019,55653.48]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1018,477341.7]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1017,479969.80000000005]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1020,2981051.0]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1133,957.0469]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1022,56.06844]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1130,821901099.6335]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1021,275.8661]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1016,477900.0]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1019,56206.740000000005]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1018,476868.7]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1017,479984.39999999997]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1020,2981052.0]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1133,956.8282]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1022,53.55537]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1130,822344955.8796]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1021,275.8217]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1016,477800.0]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1019,56753.450000000004]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1018,476962.5]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1017,477903.1]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1020,2981052.0]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1133,954.8177]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1022,51.77498]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1130,821398747.4094]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1021,275.3289]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1016,477500.0]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1019,57406.689999999995]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1018,476487.5]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1017,477948.89999999997]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1020,2981053.0]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1133,955.4406]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1022,49.81684]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1130,819989305.551]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1021,275.1891]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1016,477500.0]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1019,57900.149999999994]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1018,476056.2]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1017,477700.0]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1020,2981054.0]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1133,953.7542]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1022,48.53595]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1130,821445229.2862]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1021,275.6051]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1016,477600.0]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1019,58506.79]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1018,476343.8]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1017,479717.69999999995]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1020,2981054.0]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1133,956.176]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1022,46.1783]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1130,820982248.8945]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1021,275.0958]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1016,476600.0]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1019,58953.4]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1018,475987.5]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1017,477970.8]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1020,2981055.0]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1133,953.402]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1022,43.56981]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1130,819268142.2695]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1021,274.825]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1016,477100.0]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1019,59253.450000000004]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1018,476645.8]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1017,477781.3]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1020,2981056.0]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1133,954.0334]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1022,41.09233]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1130,819169147.9296]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1021,274.8271]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1016,476900.0]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1019,59400.149999999994]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1018,476166.7]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1017,477917.7]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1020,2981056.0]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1133,955.2344]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1022,37.16291]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1130,820956566.3927]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1021,275.3555]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1016,477400.0]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1019,59600.1]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1018,476516.7]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1017,477593.8]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1020,2981057.0]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1133,953.5938]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1022,35.21814]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1130,819818100.7244]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1021,275.0424]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1016,477200.0]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1019,59293.509999999995]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1018,477406.3]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1017,477967.69999999995]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1020,2981057.0]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1133,955.7594]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1022,33.96168]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1130,819361402.792]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1021,274.8249]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1016,476800.0]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1019,59200.200000000004]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1018,475529.2]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1017,477656.3]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1020,2981058.0]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1133,953.2188]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1022,33.59983]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1130,819183112.2738]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1021,275.0181]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1016,477000.0]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1019,59346.76]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1018,475716.7]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1017,475871.89999999997]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1020,2981058.0]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1133,952.6469]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1022,32.64294]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1130,819044194.971]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1021,274.8583]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1016,476200.0]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1019,59200.200000000004]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1018,475168.8]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1017,477663.5]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1020,2981059.0]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1133,953.2156]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1022,31.83711]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1130,818521591.9719]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1021,274.7739]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1016,477200.0]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1019,59353.44]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1018,475020.8]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1017,477721.9]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1020,2981059.0]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1133,953.5177]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1022,30.96242]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1130,819573905.7989]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1021,275.0152]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1016,476900.0]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1019,59146.810000000005]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1018,475754.2]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1017,477442.7]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1020,2981060.0]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1133,952.8094]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1022,30.32309]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1130,820586548.702]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1021,275.1579]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1016,477200.0]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1019,59100.1]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1018,475283.3]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1017,477384.4]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1020,2981060.0]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1133,954.2511]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1022,29.43063]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1130,819355967.134]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1021,274.7739]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1016,476900.0]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1019,58800.049999999996]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1018,477520.8]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1017,477356.3]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1020,2981060.0]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1133,954.9313]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1022,28.7269]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1130,818641383.5601]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1021,274.603]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1016,476900.0]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1019,58700.200000000004]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1018,476039.60000000003]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1017,477557.3]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1020,2981061.0]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1133,953.2385]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1022,28.2385]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1130,818746913.1195]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1021,275.0247]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1016,477200.0]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1019,58546.71]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1018,475481.3]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1017,477444.8]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1020,2981061.0]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1133,954.0719]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1022,27.60357]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1130,819925326.5328]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1021,274.9493]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1016,476400.0]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1019,58146.810000000005]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1018,475693.8]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1017,477050.0]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1020,2981061.0]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1133,951.7479]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1022,27.961]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1130,819343102.0628]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1021,274.8872]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1016,477000.0]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1019,58057.200000000004]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1018,475879.5]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1017,477984.39999999997]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1020,2981062.0]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1133,953.7698]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1022,28.61593]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1130,819197626.2372]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1021,274.8538]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1016,477600.0]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1019,58146.810000000005]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1018,474693.8]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1017,477882.3]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1020,2981062.0]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1133,953.5448]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1022,30.08776]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1130,821076887.722]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1021,275.5813]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1016,477900.0]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1019,57846.76]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1018,476187.5]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1017,477500.0]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1020,2981062.0]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1133,953.6875]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1022,31.57074]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1130,820660112.4393]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1021,275.3444]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1016,477600.0]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1019,57700.200000000004]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1018,475712.5]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1017,477940.60000000003]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1020,2981063.0]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1133,953.5031]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1022,33.37777]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1130,818972830.7813]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1021,274.7251]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1016,477600.0]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1019,57646.810000000005]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1018,475952.1]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1017,477821.9]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1020,2981063.0]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1133,953.8719]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1022,34.46558]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1130,819866530.3872]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1021,275.0248]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1016,476600.0]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1019,57800.049999999996]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1018,476285.39999999997]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1017,477984.39999999997]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1020,2981064.0]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1133,953.9552]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1022,35.32034]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1130,820634154.3672]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1021,275.1601]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1016,477100.0]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1019,57393.36]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1018,476275.0]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1017,477911.5]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1020,2981064.0]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1133,954.2177]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1022,36.09724]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1130,820945079.3424]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1021,275.4133]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1016,477700.0]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1019,57100.1]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1018,476656.3]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1017,477974.0]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1020,2981065.0]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1133,954.3782]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1022,37.16735]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1130,820786762.071]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1021,275.1485]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1016,477500.0]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1019,56946.74]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1018,476702.1]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1017,477863.80000000005]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1020,2981065.0]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1133,954.5826]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1022,37.39608]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1130,820191420.4176]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1021,275.2579]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1016,477700.0]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1019,56800.049999999996]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1018,476472.89999999997]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1017,477878.10000000003]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1020,2981066.0]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1133,954.3531]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1022,37.5736]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1130,821402329.4268]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1021,275.6004]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1016,477800.0]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1019,57100.1]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1018,476800.0]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1017,479687.5]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1020,2981066.0]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1133,956.4375]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1022,38.25511]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1130,822004504.7588]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1021,275.7573]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1016,477700.0]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1019,57153.48]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1018,476483.3]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1017,477659.4]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1020,2981067.0]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1133,953.9302]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1022,39.1514]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1130,820959320.3037]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1021,275.2379]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1016,477600.0]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1019,57400.149999999994]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1018,476222.89999999997]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1017,477851.0]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1020,2981068.0]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1133,955.1177]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1022,40.58611]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1130,819754946.116]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1021,275.1046]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1016,477600.0]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1019,57500.0]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1018,476131.3]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1017,477974.0]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1020,2981068.0]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1133,954.0511]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1022,41.62509]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1130,819952590.9244]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1021,275.0359]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1016,477800.0]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1019,57700.200000000004]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1018,477968.8]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1017,478250.0]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1020,2981069.0]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1133,956.2188]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1022,42.92599]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1130,820503171.3151]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1021,275.0492]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1016,477000.0]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1019,58000.0]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1018,476939.6]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1017,477729.2]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1020,2981069.0]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1133,955.4896]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1022,44.13368]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1130,820404176.922]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1021,275.1579]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1016,477100.0]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1019,57900.149999999994]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1018,477920.8]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1017,477821.9]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1020,2981070.0]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1133,955.5073]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1022,44.79082]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1130,820529679.969]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1021,275.0204]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1016,477500.0]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1019,57593.43]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1018,477435.4]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1017,477971.9]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1020,2981071.0]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1133,955.4532]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1022,45.32364]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1130,819332160.8879]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1021,274.8345]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1016,477300.0]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1019,57500.0]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1018,477477.10000000003]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1017,477984.39999999997]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1020,2981071.0]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1133,955.5782]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1022,45.67215]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1130,819398615.5312]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1021,274.8294]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1016,476800.0]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1019,57553.39]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1018,477247.9]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1017,477930.2]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1020,2981072.0]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1133,955.5865]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1022,45.78316]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1130,819868730.5856]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1021,274.9892]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1016,477200.0]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1019,57900.149999999994]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1018,475147.89999999997]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1017,477803.1]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1020,2981072.0]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1133,952.9698]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1022,46.33815]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1130,819571196.4177]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1021,275.138]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1016,476900.0]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1019,57753.450000000004]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1018,476406.3]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1017,477944.8]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1020,2981073.0]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1133,955.2281]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1022,46.65342]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1130,819968275.3413]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1021,275.0581]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1016,477000.0]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1019,58000.0]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1018,477295.8]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1017,477784.4]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1020,2981074.0]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1133,955.0969]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1022,46.82435]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1130,819591146.431]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1021,274.8094]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1016,477300.0]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1019,58053.39]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1018,477516.7]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1017,477862.5]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1020,2981074.0]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1133,955.5229]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1022,46.85316]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1130,819723804.224]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1021,274.9204]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1016,477300.0]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1019,58653.48]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1018,477775.0]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1017,477849.0]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1020,2981075.0]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1133,955.6448]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1022,47.32159]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1130,819432530.065]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1021,274.8183]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1016,477100.0]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1019,59353.44]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1018,477889.6]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1017,477914.60000000003]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1020,2981076.0]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1133,955.8209]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1022,48.05202]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1130,820167342.0696]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1021,275.1246]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1016,476900.0]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1019,60271.549999999996]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1018,476000.0]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1017,477984.39999999997]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1020,2981076.0]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1133,953.7344]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1022,48.70024]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1130,820538187.924]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1021,275.0714]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1016,477000.0]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1019,60753.450000000004]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1018,477754.2]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1017,477965.6]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1020,2981077.0]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1133,954.576]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1022,49.56828]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1130,820445751.6783]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1021,275.1979]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1016,477100.0]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1019,61406.689999999995]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1018,477666.7]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1017,477672.9]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1020,2981078.0]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1133,953.5792]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1022,49.84798]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1130,819407121.2132]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1021,274.8272]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1016,476200.0]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1019,62866.76]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1018,476922.9]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1017,477794.8]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1020,2981079.0]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1133,955.2448]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1022,50.78258]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1130,818957253.1536]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1021,274.7317]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1016,477100.0]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1019,62726.79]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1018,477337.5]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1017,477903.1]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1020,2981079.0]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1133,955.7614]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1022,51.02903]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1130,819619052.6916]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1021,274.9604]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1016,476800.0]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1019,59013.38]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1018,477897.89999999997]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1017,477928.1]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1020,2981080.0]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1133,954.4364]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1022,51.24884]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1130,819268454.516]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1021,274.9337]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1016,476800.0]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1019,56533.380000000005]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1018,477200.0]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1017,477662.89999999997]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1020,2981081.0]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1133,955.4129]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1022,51.03122]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1130,820261727.4198]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1021,275.34]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1016,477200.0]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1019,55193.41]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1018,476070.80000000005]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1017,477953.10000000003]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1020,2981081.0]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1133,954.0156]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1022,50.64943]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1130,820711847.8494]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1021,275.2023]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1016,477000.0]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1019,54842.950000000004]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1018,477625.0]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1017,477984.39999999997]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1020,2981082.0]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1133,955.8907]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1022,50.2165]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1130,819970452.756]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1021,275.058]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1016,476700.0]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1019,55006.79]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1018,477262.5]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1017,477808.3]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1020,2981082.0]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1133,955.4937]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1022,50.2165]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1130,819928121.3916]
["2020-01-30T13:37:30.000000000","2020-01-30T20:37:30.000000000",1022,49.08947]
["2020-01-30T13:37:30.000000000","2020-01-30T20:37:30.000000000",1130,820467078.1335]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1022,48.38508]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1130,820434286.2205]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1021,275.0226]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1016,476100.0]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1019,56006.79]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1018,476472.89999999997]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1017,477984.39999999997]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1020,2981084.0]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1133,953.4427]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1022,47.27724]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1130,818978301.9]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1021,274.4919]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1016,476700.0]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1019,56606.77]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1018,477654.2]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1017,477906.3]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1020,2981084.0]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1133,955.5938]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1022,45.75426]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1130,818548131.4788]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1021,274.6584]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1016,476800.0]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1019,56900.149999999994]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1018,477043.8]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1017,477720.8]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1020,2981085.0]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1133,954.1916]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1022,44.44004]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1130,819699999.195]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1021,275.0913]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1016,476900.0]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1019,57200.200000000004]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1018,477232.1]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1017,477984.39999999997]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1020,2981085.0]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1133,953.9302]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1022,42.82616]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1130,819832359.369]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1021,275.0225]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1016,476900.0]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1019,56846.76]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1018,477720.8]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1017,477967.69999999995]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1020,2981086.0]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1133,954.0969]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1022,41.73385]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1130,819839490.8782]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1021,275.0536]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1016,476600.0]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1019,56600.1]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1018,477745.8]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1017,477645.8]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1020,2981086.0]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1133,955.3437]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1022,40.32642]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1130,819673742.4966]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1021,274.9403]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1016,477200.0]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1019,56600.1]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1018,476175.0]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1017,477984.39999999997]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1020,2981087.0]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1133,954.1823]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1022,38.86558]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1130,819290351.5578]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1021,275.0359]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1016,477600.0]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1019,56342.950000000004]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1018,475683.0]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1017,477984.39999999997]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1020,2981088.0]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1133,953.9823]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1022,38.02875]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1130,819475751.952]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1021,274.8737]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1016,477500.0]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1019,56300.049999999996]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1018,477345.8]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1017,477390.60000000003]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1020,2981088.0]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1133,955.2948]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1022,37.5581]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1130,819045879.0624]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1021,274.9871]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1016,477000.0]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1019,55985.840000000004]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1018,476339.3]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1017,477984.39999999997]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1020,2981089.0]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1133,954.299]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1022,37.93545]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1130,820707216.6005]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1021,275.3822]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1016,477500.0]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1019,55246.78999999999]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1018,475810.4]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1017,476134.4]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1020,2981089.0]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1133,951.3386]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1022,38.75901]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1130,819390171.4803]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1021,274.8693]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1016,476900.0]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1019,55100.1]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1018,477312.5]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1017,477843.8]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1020,2981090.0]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1133,954.3304]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1022,40.12213]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1130,820078780.024]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1021,275.0295]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1016,477400.0]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1019,55153.48]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1018,477968.8]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1017,477767.7]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1020,2981090.0]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1133,955.6448]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1022,41.14341]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1130,819251504.256]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1021,274.7983]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1016,477100.0]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1019,55453.4]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1018,476225.0]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1017,477984.39999999997]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1020,2981091.0]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1133,953.6094]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1022,43.68969]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1130,819390721.2057]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1021,274.9249]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1016,477500.0]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1019,55953.4]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1018,477868.7]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1017,477862.5]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1020,2981091.0]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1133,954.5604]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1022,43.92283]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1130,819576145.0659]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1021,274.9249]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1016,477600.0]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1019,56300.049999999996]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1018,477705.4]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1017,477984.39999999997]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1020,2981092.0]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1133,955.6802]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1022,49.80581]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1130,820278146.0986]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1021,275.4044]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1016,478100.0]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1019,56500.0]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1018,477581.2]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1017,479564.6]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1020,2981093.0]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1133,956.4167]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1022,53.047]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1130,822356266.0289]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1021,275.8573]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1016,478200.0]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1019,56706.740000000005]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1018,477018.7]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1017,479520.8]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1020,2981094.0]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1133,955.7958]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1022,54.11264]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1130,822078405.816]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1021,275.6241]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1016,478000.0]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1019,57306.840000000004]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1018,476468.8]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1017,479811.5]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1020,2981094.0]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1133,956.3261]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1022,54.70757]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1130,821079143.1072]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1021,275.2579]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1016,477600.0]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1019,57906.689999999995]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1018,476614.6]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1017,477942.7]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1020,2981095.0]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1133,954.5302]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1022,53.48938]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1130,820414038.132]
["2020-01-30T13:58:00.000000000","2020-01-30T20:58:00.000000000",1021,275.1532]
["2020-01-30T13:58:00.000000000","2020-01-30T20:58:00.000000000",1130,820257828.754]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1022,52.98927]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1130,820437863.996]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1021,275.2912]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1016,477600.0]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1019,57600.1]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1018,476420.8]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1017,479668.8]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1020,2981096.0]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1133,956.0834]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1022,52.92806]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1130,821023947.4696]
["2020-01-30T13:59:30.000000000","2020-01-30T20:59:30.000000000",1022,53.03271]
["2020-01-30T13:59:30.000000000","2020-01-30T20:59:30.000000000",1130,821420731.3472]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1022,53.50877]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1130,820457814.4497]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1021,275.2623]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1016,478200.0]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1019,58506.79]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1018,476725.0]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1017,479797.9]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1020,2981097.0]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1133,956.3791]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1022,56.86095]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1130,822324555.1276]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1021,275.9771]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1016,478500.0]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1019,59206.740000000005]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1018,476895.8]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1017,479843.8]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1020,2981098.0]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1133,956.7813]
["2020-01-30T14:01:45.000000000","2020-01-30T21:01:45.000000000",1022,60.25881]
["2020-01-30T14:02:00.000000000","2020-01-30T21:02:00.000000000",1017,479683.0]
["2020-01-30T14:02:00.000000000","2020-01-30T21:02:00.000000000",1020,2981098.0]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1019,60160.03]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1018,476968.8]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1017,479850.0]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1020,2981099.0]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1133,957.0021]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1022,64.06927]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1130,821888099.9703]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1021,275.9128]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1016,478700.0]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1019,61014.4]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1018,477024.60000000003]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1017,479984.39999999997]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1020,2981100.0]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1133,958.7573]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1022,65.59159]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1130,822457467.66]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1021,275.8484]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1016,478600.0]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1019,62373.44]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1018,477514.6]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1017,479967.69999999995]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1020,2981101.0]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1133,957.0344]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1022,65.05713]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1130,821729758.6864]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1021,275.5998]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1016,477700.0]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1019,64206.74]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1018,476833.3]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1017,477969.80000000005]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1020,2981102.0]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1133,954.8573]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1022,63.52098]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1130,820505695.7414]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1021,275.3293]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1016,477500.0]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1019,60900.2]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1018,476843.8]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1017,477984.39999999997]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1020,2981103.0]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1133,954.7823]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1022,59.62259]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1130,820836873.4101]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1021,275.2978]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1016,477400.0]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1019,56980.130000000005]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1018,476368.7]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1017,477957.3]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1020,2981103.0]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1133,954.4386]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1022,56.71]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1130,819817909.2992]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1021,275.1104]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1016,477100.0]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1019,54886.82]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1018,477375.0]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1017,477821.9]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1020,2981104.0]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1133,954.4865]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1022,54.04596]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1130,821214258.4128]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1021,275.6197]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1016,477300.0]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1019,53942.94]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1018,477446.39999999997]
["2020-01-30T14:09:30.000000000","2020-01-30T21:09:30.000000000",1019,53838.549999999996]
["2020-01-30T14:09:30.000000000","2020-01-30T21:09:30.000000000",1018,477781.3]
["2020-01-30T14:09:45.000000000","2020-01-30T21:09:45.000000000",1019,53800.049999999996]
["2020-01-30T14:09:45.000000000","2020-01-30T21:09:45.000000000",1016,477100.0]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1021,275.582]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1016,477500.0]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1019,53853.44]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1018,476529.2]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1017,477957.3]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1020,2981105.0]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1133,954.199]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1022,50.2942]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1130,821089006.686]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1021,275.3266]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1016,477200.0]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1019,53900.149999999994]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1018,476297.9]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1017,477906.3]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1020,2981106.0]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1133,954.3126]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1022,49.85016]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1130,820863933.183]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1021,275.3955]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1016,477500.0]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1019,54200.200000000004]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1018,476116.69999999995]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1017,477974.0]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1020,2981107.0]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1133,954.2823]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1022,49.2996]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1130,820970335.9477]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1021,275.3911]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1016,477300.0]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1019,54706.740000000005]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1018,476191.7]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1017,477762.5]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1020,2981108.0]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1133,954.15]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1022,49.97866]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1130,820573527.7532]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1021,275.2578]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1016,477500.0]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1019,55406.689999999995]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1018,476202.1]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1017,477942.7]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1020,2981108.0]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1133,954.2198]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1022,51.51737]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1130,819521196.6292]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1021,274.9648]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1016,477500.0]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1019,56114.4]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1018,476332.60000000003]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1017,477703.10000000003]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1020,2981109.0]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1133,955.1844]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1022,54.64098]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1130,820428026.781]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1021,275.2246]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1016,477600.0]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1019,57006.79]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1018,476125.0]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1017,477665.6]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1020,2981110.0]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1133,954.3864]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1022,59.58271]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1130,820514157.958]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1021,275.4243]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1016,477200.0]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1019,57760.12]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1018,476677.1]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1017,477984.39999999997]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1020,2981110.0]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1133,954.3348]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1022,63.76073]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1130,821229303.6136]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1021,275.5243]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1016,477900.0]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1019,58913.48]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1018,476937.5]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1017,479836.5]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1020,2981112.0]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1133,956.8657]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1022,68.28726]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1130,821990656.9848]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1021,275.8217]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1016,477700.0]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1019,60213.41]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1018,477039.60000000003]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1017,479527.10000000003]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1020,2981113.0]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1133,956.5354]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1022,72.42758]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1130,822759165.5378]
["2020-01-30T14:20:00.000000000","2020-01-30T21:20:00.000000000",1021,275.9906]
["2020-01-30T14:20:00.000000000","2020-01-30T21:20:00.000000000",1130,822759165.5378]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1022,72.42758]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1130,822759165.5378]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1021,275.9018]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1016,478500.0]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1019,62726.74]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1018,477710.39999999997]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1017,479876.0]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1020,2981114.0]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1133,957.2739]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1022,78.24079]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1130,822730822.834]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1021,275.9594]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1016,478600.0]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1019,64693.41]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1018,477093.8]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1017,479864.6]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1020,2981115.0]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1133,957.05]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1022,81.05232]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1130,821773266.5655]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1021,275.6908]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1016,478300.0]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1019,60900.2]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1018,477281.3]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1017,479689.6]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1020,2981116.0]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1133,958.8958]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1022,89.92344]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1130,822402259.5896]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1021,275.9328]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1016,478200.0]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1019,57193.41]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1018,477037.5]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1017,479948.69999999995]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1020,2981117.0]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1133,956.8862]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1022,81.91808]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1130,820873818.6626]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1021,275.3578]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1016,478200.0]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1019,56500.0]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1018,477439.6]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1017,479827.1]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1020,2981118.0]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1133,959.0209]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1022,84.10261]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1130,821952938.2324]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1021,275.9616]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1016,478500.0]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1019,57160.03]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1018,478641.7]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1017,479637.5]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1020,2981120.0]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1133,957.7729]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1022,97.43591]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1130,824250166.912]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1021,276.4901]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1016,479000.0]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1019,58366.76]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1018,479360.4]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1017,479733.3]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1020,2981121.0]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1133,958.4312]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1022,86.57786]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1130,823826527.9959]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1021,276.4567]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1016,478800.0]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1019,60113.43]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1018,478560.4]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1017,479978.1]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1020,2981122.0]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1133,959.1719]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1022,83.0192]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1130,823999091.4888]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1021,276.39]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1016,478600.0]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1019,61313.380000000005]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1018,479320.80000000005]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1017,479718.8]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1020,2981123.0]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1133,958.8938]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1022,79.93911]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1130,823385852.5752]
["2020-01-30T14:29:30.000000000","2020-01-30T21:29:30.000000000",1022,79.75836]
["2020-01-30T14:29:30.000000000","2020-01-30T21:29:30.000000000",1130,821896781.1372]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1022,78.15047]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1130,821953422.4932]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1021,276.0792]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1016,478400.0]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1019,64406.689999999995]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1018,479422.9]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1017,479767.7]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1020,2981125.0]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1133,957.4885]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1022,76.6767]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1130,822047305.5375]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1021,275.6575]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1016,478800.0]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1019,61953.45]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1018,479279.2]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1017,479968.8]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1020,2981126.0]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1133,959.3304]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1022,75.79091]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1130,822195147.0252]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1021,275.4088]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1016,478600.0]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1019,57380.14]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1018,477787.5]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1017,479942.7]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1020,2981127.0]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1133,956.924]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1022,74.95175]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1130,821677302.9528]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1021,275.6575]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1016,478000.0]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1019,56246.78999999999]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1018,477000.0]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1017,479812.5]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1020,2981128.0]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1133,956.7879]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1022,73.16022]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1130,821690695.5424]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1021,275.7621]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1016,478400.0]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1019,56153.48]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1018,477375.0]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1017,479586.5]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1020,2981129.0]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1133,956.4344]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1022,70.58276]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1130,821333533.8061]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1021,275.431]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1016,478100.0]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1019,56706.740000000005]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1018,477068.8]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1017,479484.39999999997]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1020,2981130.0]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1133,956.4799]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1022,67.5924]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1130,822525366.978]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1021,275.8151]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1016,477800.0]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1019,57406.689999999995]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1018,476491.69999999995]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1017,479541.7]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1020,2981131.0]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1133,956.5917]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1022,64.95947]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1130,823101299.2847]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1021,275.8817]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1016,477100.0]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1019,58260.12]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1018,476672.9]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1017,477713.5]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1020,2981132.0]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1133,954.576]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1022,63.188]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1130,821903458.4376]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1021,275.2867]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1016,476900.0]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1019,59260.12]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1018,476441.7]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1017,477919.8]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1020,2981132.0]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1133,954.3281]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1022,62.57083]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1130,820705914.9]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1021,275.1046]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1016,476600.0]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1019,60160.03]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1018,476175.0]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1017,477976.0]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1020,2981134.0]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1133,954.1239]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1022,58.85896]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1130,820474556.0882]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1021,275.2445]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1016,477400.0]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1019,60960.079999999994]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1018,476297.9]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1017,477808.3]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1020,2981135.0]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1133,954.0666]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1022,56.83876]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1130,819985328.9435]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1021,275.0581]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1016,477000.0]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1019,61913.48]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1018,476575.0]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1017,477937.5]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1020,2981135.0]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1133,954.2433]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1022,56.24384]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1130,819985030.83]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1021,275.1579]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1016,476800.0]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1019,63406.689999999995]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1018,476227.10000000003]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1017,477847.89999999997]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1020,2981136.0]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1133,953.9062]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1022,56.07733]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1130,820382691.3168]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1021,275.2446]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1016,476600.0]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1019,61713.46]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1018,477912.5]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1017,477542.7]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1020,2981136.0]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1133,955.4344]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1022,55.11158]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1130,820283694.646]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1021,275.1579]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1016,476200.0]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1019,57626.69]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1018,477250.0]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1017,477959.4]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1020,2981137.0]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1133,955.3594]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1022,53.97717]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1130,819833817.966]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1021,274.8494]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1016,476000.0]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1019,55986.780000000006]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1018,477358.3]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1017,477984.39999999997]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1020,2981138.0]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1133,955.349]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1022,51.94808]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1130,819787312.2132]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1021,274.8849]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1016,476600.0]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1019,55100.1]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1018,477816.7]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1017,477902.10000000003]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1020,2981139.0]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1133,953.7604]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1022,50.32083]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1130,818590063.6683]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1021,274.3255]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1016,476700.0]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1019,54953.4]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1018,476881.3]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1017,477984.39999999997]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1020,2981140.0]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1133,955.1094]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1022,48.62034]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1130,818067148.188]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1021,274.492]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1016,476300.0]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1019,55253.450000000004]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1018,477172.9]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1017,477984.39999999997]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1020,2981140.0]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1133,955.1636]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1022,48.07646]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1130,818762350.036]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1021,274.7961]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1016,476400.0]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1019,55606.77]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1018,477439.6]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1017,477781.3]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1020,2981140.0]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1133,955.3126]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1022,47.58575]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1130,819827786.3627]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1021,274.9581]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1016,476300.0]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1019,56206.740000000005]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1018,475725.0]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1017,477835.39999999997]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1020,2981142.0]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1133,953.075]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1022,48.26291]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1130,818948028.249]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1021,274.7783]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1016,475800.0]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1019,56606.77]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1018,476733.3]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1017,477942.7]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1020,2981142.0]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1133,955.2948]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1022,48.64922]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1130,819609841.773]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1021,274.8649]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1016,475900.0]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1019,57306.840000000004]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1018,476577.1]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1017,476211.5]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1020,2981143.0]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1133,951.2761]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1022,50.11879]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1130,817240704.2481]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1021,273.826]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1016,475900.0]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1019,57906.689999999995]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1018,477343.8]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1017,477821.9]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1020,2981144.0]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1133,953.7219]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1022,46.65564]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1130,817955856.716]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1021,274.3303]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1016,476400.0]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1019,58506.79]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1018,475031.3]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1017,477963.5]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1020,2981144.0]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1133,954.7135]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1022,46.04734]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1130,819153978.4896]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1021,274.9137]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1016,476300.0]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1019,59053.39]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1018,477529.2]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1017,477984.39999999997]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1020,2981145.0]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1133,955.5469]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1022,45.47011]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1130,819789237.153]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1021,274.9914]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1022,0.01555518]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1130,824375532.113]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1021,276.6765]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1016,480100.0]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1019,14800.050000000001]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1018,480341.7]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1017,480000.0]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1020,2980642.0]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1133,960.4978]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1022,0.0]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1130,824514430.0302]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1021,276.6942]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1016,480100.0]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1019,14800.050000000001]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1018,480402.10000000003]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1017,480000.0]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1020,2980642.0]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1133,960.5729]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1022,0.06666507]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1130,824812494.2302]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1021,276.6698]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1016,480000.0]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1019,14800.050000000001]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1018,480335.39999999997]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1017,480000.0]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1020,2980642.0]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1133,960.5042]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1022,0.0]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1130,824911451.5446]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1021,276.7918]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1016,480300.0]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1019,14800.050000000001]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1018,480422.9]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1017,480000.0]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1020,2980642.0]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1133,960.6583]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1022,0.04666555]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1130,825176430.6184]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1021,276.8695]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1016,480300.0]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1019,14800.050000000001]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1018,480447.9]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1017,480000.0]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1020,2980642.0]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1133,960.4521]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1022,0.06666507]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1130,825535597.9794]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1021,276.9162]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1016,480000.0]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1019,14800.050000000001]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1018,480577.1]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1017,480000.0]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1020,2980642.0]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1133,960.4208]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1022,0.0355547]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1130,825202660.268]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1021,276.7697]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1016,480300.0]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1019,14800.050000000001]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1018,480547.9]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1017,480000.0]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1020,2980642.0]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1133,960.6229]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1022,0.0644429]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1130,825070319.7632]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1021,276.8562]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1016,480300.0]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1019,14800.050000000001]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1018,480581.2]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1017,480000.0]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1020,2980642.0]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1133,960.4854]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1022,0.05110988]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1130,825057204.9384]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1021,276.7897]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1016,480300.0]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1019,14800.050000000001]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1018,480600.0]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1017,480000.0]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1020,2980642.0]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1133,960.625]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1022,0.0355547]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1130,825024119.8122]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1021,276.8563]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1016,480400.0]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1019,14800.050000000001]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1018,480593.8]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1017,480000.0]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1020,2980642.0]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1133,960.6396]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1022,0.03111036]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1130,825156460.317]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1021,276.8407]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1016,480300.0]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1019,14800.050000000001]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1018,480550.0]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1017,480000.0]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1020,2980642.0]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1133,960.6833]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1022,0.05333205]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1130,824819051.6426]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1021,276.7944]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1016,480300.0]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1019,14800.050000000001]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1018,480375.0]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1017,480000.0]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1020,2980642.0]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1133,960.5812]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1022,0.01777735]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1130,825017562.3998]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1021,276.6987]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1016,480000.0]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1019,14800.050000000001]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1018,480547.9]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1017,480000.0]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1020,2980642.0]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1133,960.4854]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1022,0.01777735]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1130,824958247.624]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1021,276.7564]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1016,480100.0]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1019,14800.050000000001]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1018,480558.3]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1017,480000.0]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1020,2980642.0]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1133,960.6021]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1022,0.01555518]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1130,824442000.4296]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1021,276.4189]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1016,480300.0]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1019,14800.050000000001]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1018,481694.2]
["2020-01-30T00:14:45.000000000","2020-01-30T07:14:45.000000000",1019,14800.050000000001]
["2020-01-30T00:14:45.000000000","2020-01-30T07:14:45.000000000",1018,481011.19999999995]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1019,14800.050000000001]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1018,480589.60000000003]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1017,480000.0]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1020,2980642.0]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1133,960.6]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1022,0.0]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1130,825011004.9874]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1021,276.7897]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1016,480100.0]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1019,14800.050000000001]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1018,480595.8]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1017,478266.7]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1020,2980642.0]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1133,958.5771]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1022,0.03333253]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1130,824309659.9248]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1021,276.6945]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1016,480100.0]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1019,14800.050000000001]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1018,480281.3]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1017,480000.0]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1020,2980642.0]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1133,960.2188]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1022,0.04888771]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1130,825004447.575]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1021,276.7564]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1016,479900.0]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1019,14800.050000000001]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1018,480495.8]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1017,480000.0]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1020,2980642.0]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1133,960.2083]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1022,0.06190328]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1130,824528737.1118]
["2020-01-30T00:18:45.000000000","2020-01-30T07:18:45.000000000",1022,0.05384486]
["2020-01-30T00:18:45.000000000","2020-01-30T07:18:45.000000000",1130,824743641.4]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1022,0.04888771]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1130,824852136.7688]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1021,276.6898]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1016,479800.0]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1019,14800.050000000001]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1018,480187.5]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1017,480000.0]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1020,2980642.0]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1133,960.4167]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1022,0.0]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1130,824316217.3372]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1021,276.6099]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1016,480000.0]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1019,14800.050000000001]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1018,480512.5]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1017,480000.0]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1020,2980642.0]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1133,960.2875]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1022,0.03333253]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1130,824727247.869]
["2020-01-30T00:21:15.000000000","2020-01-30T07:21:15.000000000",1021,276.7421]
["2020-01-30T00:21:15.000000000","2020-01-30T07:21:15.000000000",1130,824869126.4282]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1022,0.06888723]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1130,825017562.3998]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1021,276.8585]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1016,480100.0]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1019,14800.050000000001]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1018,480570.80000000005]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1017,480000.0]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1020,2980642.0]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1133,960.5854]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1022,0.06666507]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1130,824991034.686]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1021,276.672]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1016,480300.0]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1019,14800.050000000001]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1018,480570.80000000005]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1017,480000.0]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1020,2980642.0]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1133,960.5625]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1022,0.06888723]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1130,824997592.0984]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1021,276.8296]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1016,480300.0]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1019,14800.050000000001]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1018,480760.4]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1017,480000.0]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1020,2980642.0]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1133,960.6271]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1022,0.0]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1130,825408026.5018]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1021,276.9229]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1016,480300.0]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1019,14800.050000000001]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1018,480812.5]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1017,480000.0]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1020,2980642.0]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1133,960.7813]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1022,0.0]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1130,825301915.6466]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1021,276.874]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1016,480300.0]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1019,14753.45]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1018,480664.60000000003]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1017,480000.0]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1020,2980642.0]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1133,960.5646]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1022,0.03111036]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1130,825004447.575]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1021,276.7373]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1016,480400.0]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1019,14800.050000000001]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1018,480593.8]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1017,480000.0]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1020,2980642.0]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1133,960.8438]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1022,0.06888723]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1130,825275387.9328]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1021,276.9028]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1016,480500.0]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1019,14800.050000000001]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1018,480679.19999999995]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1017,480000.0]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1020,2980642.0]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1133,960.5958]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1022,0.03333253]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1130,825010706.9232]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1021,276.7896]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1016,480300.0]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1019,14800.050000000001]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1018,480797.9]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1017,480000.0]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1020,2980642.0]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1133,960.7458]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1022,0.03111036]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1130,825553481.8314]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1021,276.9384]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1016,480400.0]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1019,14800.050000000001]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1018,480612.5]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1017,480000.0]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1020,2980642.0]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1133,960.4937]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1022,0.0]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1130,825408026.5018]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1021,276.9229]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1016,480500.0]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1019,14800.050000000001]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1018,480695.80000000005]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1017,480000.0]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1020,2980642.0]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1133,960.9854]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1022,0.0355547]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1130,825262273.108]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1021,276.854]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1016,480300.0]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1019,14800.050000000001]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1018,480777.10000000003]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1017,480000.0]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1020,2980642.0]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1133,960.8667]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1022,0.03333253]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1130,825507281.8804]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1021,276.9562]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1016,480500.0]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1019,14800.050000000001]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1018,480893.7]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1017,480000.0]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1020,2980642.0]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1133,960.8438]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1022,0.06666507]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1130,825546924.419]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1021,276.9406]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1016,480600.0]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1019,14800.050000000001]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1018,480875.0]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1017,480000.0]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1020,2980642.0]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1133,960.8292]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1022,0.0]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1130,825308473.059]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1021,276.8895]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1016,480300.0]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1019,14800.050000000001]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1018,480754.2]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1017,480000.0]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1020,2980642.0]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1133,960.675]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1022,0.03333253]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1130,825109962.3018]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1021,276.7697]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1016,480300.0]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1019,14800.050000000001]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1018,480625.0]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1017,480000.0]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1020,2980642.0]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1133,960.6708]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1022,0.0]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1130,824726353.6764]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1021,276.8275]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1016,480200.0]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1019,14800.050000000001]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1018,480437.5]
["2020-01-30T00:37:15.000000000","2020-01-30T07:37:15.000000000",1017,480000.0]
["2020-01-30T00:37:15.000000000","2020-01-30T07:37:15.000000000",1020,2980642.0]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1019,14800.050000000001]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1018,480468.8]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1017,480000.0]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1020,2980642.0]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1133,960.5375]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1022,0.01555518]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1130,824567783.522]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1021,276.692]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1016,480100.0]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1019,14800.050000000001]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1018,480422.9]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1017,480000.0]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1020,2980642.0]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1133,960.4063]
["2020-01-30T00:39:00.000000000","2020-01-30T07:39:00.000000000",1022,0.06666507]
["2020-01-30T00:39:15.000000000","2020-01-30T07:39:15.000000000",1017,480000.0]
["2020-01-30T00:39:15.000000000","2020-01-30T07:39:15.000000000",1020,2980642.0]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1019,14800.050000000001]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1018,480531.3]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1017,480000.0]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1020,2980642.0]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1133,960.7604]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1022,0.03111036]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1130,824924864.4336]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1021,276.8052]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1016,480200.0]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1019,14800.050000000001]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1018,480772.89999999997]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1017,480000.0]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1020,2980642.0]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1133,960.7583]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1022,0.01555518]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1130,825209217.6804]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1021,276.8562]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1016,480300.0]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1019,14800.050000000001]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1018,480747.9]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1017,480000.0]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1020,2980642.0]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1133,960.8042]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1022,0.06888723]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1130,825368085.899]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1021,276.9206]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1016,480500.0]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1019,14800.050000000001]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1018,480808.3]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1017,480000.0]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1020,2980642.0]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1133,960.8188]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1022,0.0]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1130,825348413.6618]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1021,276.8563]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1016,480200.0]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1019,14800.050000000001]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1018,481093.8]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1017,480000.0]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1020,2980642.0]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1133,960.9333]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1022,0.06888723]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1130,825295358.2342]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1021,276.8763]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1016,480400.0]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1019,14800.050000000001]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1018,480933.3]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1017,480000.0]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1020,2980642.0]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1133,960.9542]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1022,0.05110988]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1130,825110260.366]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1021,276.8763]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1016,480600.0]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1019,14800.050000000001]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1018,481106.3]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1017,480000.0]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1020,2980642.0]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1133,961.1792]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1022,0.06666507]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1130,825659294.6224]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1021,277.0582]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1016,480600.0]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1019,14800.050000000001]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1018,481095.8]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1017,480000.0]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1020,2980642.0]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1133,961.0396]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1022,0.05110988]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1130,825169873.206]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1021,276.9657]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1016,480800.0]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1019,14800.050000000001]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1018,481125.0]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1017,480000.0]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1020,2980642.0]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1133,961.1021]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1022,0.03333253]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1130,826010116.1858]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1021,277.1027]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1016,480600.0]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1019,14800.050000000001]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1018,480977.7]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1017,480000.0]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1020,2980642.0]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1133,960.9167]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1022,0.0]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1130,825804749.952]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1021,277.056]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1016,480700.0]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1019,14800.050000000001]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1018,480902.10000000003]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1017,480000.0]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1020,2980642.0]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1133,961.0042]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1022,0.06666507]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1130,825533511.53]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1021,276.9828]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1016,480500.0]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1019,14800.050000000001]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1018,480816.7]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1017,480000.0]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1020,2980642.0]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1133,960.7042]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1022,0.01555518]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1130,824938277.3226]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1021,276.763]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1016,480300.0]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1019,14800.050000000001]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1018,480816.7]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1017,480000.0]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1020,2980642.0]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1133,960.9208]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1022,0.0]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1130,825050349.4618]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1021,276.8629]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1016,479800.0]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1019,14800.050000000001]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1018,481091.7]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1017,480000.0]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1020,2980642.0]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1133,960.575]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1022,0.01777735]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1130,824765996.215]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1021,276.7373]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1016,480400.0]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1019,14800.050000000001]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1018,480562.5]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1017,480000.0]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1020,2980642.0]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1133,960.8375]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1022,0.03333253]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1130,825011004.9874]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1021,276.7364]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1016,480400.0]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1019,14800.050000000001]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1018,480941.7]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1017,480000.0]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1020,2980642.0]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1133,961.0229]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1022,0.03333253]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1130,825506983.8162]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1021,276.8419]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1016,480500.0]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1019,14800.050000000001]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1018,480937.5]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1017,480000.0]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1020,2980642.0]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1133,960.7542]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1022,0.0999976]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1130,825209515.7446]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1021,276.8385]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1016,480400.0]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1019,14800.050000000001]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1018,480642.9]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1017,480000.0]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1020,2980642.0]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1133,960.6563]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1022,0.04888771]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1130,825321885.948]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1021,276.9029]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1016,480700.0]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1019,14800.050000000001]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1018,480685.4]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1017,480000.0]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1020,2980642.0]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1133,960.6729]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1022,0.06666507]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1130,825408026.5018]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1021,276.9229]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1016,480700.0]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1019,14800.050000000001]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1018,480750.0]
["2020-01-30T00:58:45.000000000","2020-01-30T07:58:45.000000000",1019,14800.050000000001]
["2020-01-30T00:58:45.000000000","2020-01-30T07:58:45.000000000",1018,480848.2]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1019,14800.050000000001]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1018,480737.5]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1017,480000.0]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1020,2980642.0]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1133,960.6875]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1022,0.05110988]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1130,825500426.4038]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1021,276.9584]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1016,480600.0]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1019,14800.050000000001]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1018,480808.3]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1017,480000.0]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1020,2980642.0]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1133,960.5438]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1022,0.0999976]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1130,825506983.8162]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1021,276.9561]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1016,480600.0]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1019,14800.050000000001]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1018,479879.2]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1017,478266.7]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1020,2980642.0]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1133,957.325]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1022,0.0]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1130,822310841.3996]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1021,275.8262]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1016,478700.0]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1019,14800.050000000001]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1018,478997.9]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1017,478000.0]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1020,2980642.0]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1133,956.7792]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1022,0.01428537]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1130,821934088.2508]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1021,275.8995]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1016,478800.0]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1019,14800.050000000001]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1018,478950.0]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1017,478000.0]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1020,2980642.0]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1133,956.875]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1022,0.01555518]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1130,822324254.2886]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1021,275.8573]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1016,478600.0]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1019,14800.050000000001]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1018,478970.8]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1017,478000.0]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1020,2980642.0]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1133,957.0167]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1022,0.0999976]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1130,822132599.008]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1021,275.8773]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1016,479000.0]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1019,14800.050000000001]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1018,478781.3]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1017,478000.0]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1020,2980642.0]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1133,957.9688]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1022,0.0]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1130,821484011.3088]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1021,275.6775]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1016,478600.0]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1019,14800.050000000001]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1018,478241.69999999995]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1017,478000.0]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1020,2980642.0]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1133,956.5604]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1022,0.03333253]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1130,821775220.0322]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1021,275.6575]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1016,478600.0]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1019,14800.050000000001]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1018,478579.2]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1017,478000.0]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1020,2980642.0]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1133,956.9979]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1022,0.0]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1130,822238411.799]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1021,275.9083]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1016,478700.0]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1019,14800.050000000001]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1018,479475.0]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1017,478000.0]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1020,2980642.0]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1133,957.3854]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1022,0.0355547]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1130,822813973.7692]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1021,275.9904]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1016,478800.0]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1019,14800.050000000001]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1018,479437.5]
["2020-01-30T01:09:15.000000000","2020-01-30T08:09:15.000000000",1017,478000.0]
["2020-01-30T01:09:15.000000000","2020-01-30T08:09:15.000000000",1020,2980642.0]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1019,14800.050000000001]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1018,479406.3]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1017,478000.0]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1020,2980642.0]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1133,957.4063]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1022,0.01555518]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1130,822939756.8616]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1021,276.1215]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1016,478900.0]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1019,14800.050000000001]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1018,479210.39999999997]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1017,478000.0]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1020,2980642.0]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1133,957.317]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1022,0.0]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1130,822926343.9726]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1021,276.037]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1016,478900.0]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1019,14800.050000000001]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1018,479258.30000000005]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1017,478000.0]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1020,2980642.0]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1133,957.3875]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1022,0.0]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1130,822661961.0272]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1021,275.9416]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1016,478700.0]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1019,14800.050000000001]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1018,479218.8]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1017,478000.0]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1020,2980642.0]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1133,957.2417]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1022,0.0]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1130,822827386.6582]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1021,276.0571]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1016,479000.0]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1019,14800.050000000001]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1018,479262.5]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1017,478000.0]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1020,2980642.0]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1133,957.3354]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1022,0.03333253]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1130,822436922.5562]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1021,276.046]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1016,479100.0]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1019,14800.050000000001]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1018,479495.8]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1017,478000.0]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1020,2980642.0]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1133,957.3792]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1022,0.0]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1130,822926343.9726]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1021,276.0903]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1016,478900.0]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1019,14800.050000000001]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1018,479304.19999999995]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1017,478000.0]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1020,2980642.0]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1133,957.3354]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1022,0.01777735]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1130,822641990.7258]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1021,276.0394]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1016,478800.0]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1019,14800.050000000001]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1018,479329.2]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1017,478000.0]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1020,2980642.0]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1133,957.3125]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1022,0.03111036]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1130,822952871.6864]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1021,276.2236]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1016,478900.0]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1019,14800.050000000001]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1018,479285.39999999997]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1017,478000.0]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1020,2980642.0]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1133,957.425]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1022,0.03111036]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1130,823184467.5698]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1021,276.117]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1016,478700.0]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1019,14800.050000000001]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1018,479412.5]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1017,478000.0]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1020,2980642.0]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1133,957.4833]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1022,0.0]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1130,822774033.1664]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1021,275.8994]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1016,478500.0]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1019,14800.050000000001]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1018,479054.19999999995]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1017,478000.0]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1020,2980642.0]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1133,957.0396]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1022,0.0]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1130,822139156.4204]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1021,275.8394]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1016,478700.0]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1019,14800.050000000001]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1018,479162.5]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1017,478000.0]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1020,2980642.0]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1133,957.1646]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1022,0.05333205]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1130,822503092.8086]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1021,276.0748]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1016,479000.0]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1019,14800.050000000001]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1018,479475.0]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1017,478000.0]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1020,2980642.0]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1133,957.4771]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1022,0.04888771]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1130,822628577.8368]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1021,276.0082]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1016,479000.0]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1019,14800.050000000001]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1018,479266.7]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1017,478000.0]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1020,2980642.0]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1133,957.2729]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1022,0.01777735]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1130,822727833.2154]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1021,275.935]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1016,478900.0]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1019,14800.050000000001]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1018,479400.0]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1017,478000.0]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1020,2980642.0]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1133,957.4438]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1022,0.03111036]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1130,822787744.1196]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1021,276.0371]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1016,478500.0]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1019,14800.050000000001]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1018,479358.3]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1017,478000.0]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1020,2980642.0]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1133,957.1917]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1022,0.06666507]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1130,822714718.3906]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1021,275.9217]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1016,478700.0]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1019,14800.050000000001]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1018,479277.10000000003]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1017,478000.0]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1020,2980642.0]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1133,957.3563]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1022,0.03333253]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1130,822450037.381]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1021,275.9883]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1016,478800.0]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1019,14800.050000000001]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1018,479350.0]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1017,478000.0]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1020,2980642.0]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1133,957.3979]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1022,0.05110988]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1130,822569263.061]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1021,275.9594]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1016,478600.0]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1019,14800.050000000001]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1018,479343.8]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1017,478000.0]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1020,2980642.0]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1133,957.3438]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1022,0.03333253]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1130,822331109.7652]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1021,275.8906]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1016,478500.0]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1019,14800.050000000001]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1018,479341.7]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1017,478000.0]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1020,2980642.0]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1133,957.3979]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1022,0.0]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1130,822615463.012]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1021,275.9416]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1016,478800.0]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1019,14800.050000000001]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1018,479341.7]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1017,478000.0]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1020,2980642.0]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1133,957.2833]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1022,0.06666507]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1130,822728131.2796]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1021,276.0238]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1016,478900.0]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1019,14800.050000000001]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1018,479571.39999999997]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1017,478000.0]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1020,2980642.0]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1133,957.6021]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1022,0.03333253]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1130,822774331.2306]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1021,276.0238]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1016,478800.0]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1019,14800.050000000001]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1018,479497.9]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1017,478000.0]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1020,2980642.0]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1133,957.325]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1022,0.01555518]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1130,823323365.487]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1021,276.2235]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1016,479200.0]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1019,14800.050000000001]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1018,479183.3]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1017,478000.0]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1020,2980642.0]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1133,957.1708]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1022,0.05237969]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1130,823096538.6308]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1021,276.0726]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1016,479000.0]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1019,14800.050000000001]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1018,479164.60000000003]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1017,478000.0]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1020,2980642.0]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1133,957.1563]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1022,0.01777735]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1130,822721275.803]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1021,275.9904]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1016,479200.0]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1019,14800.050000000001]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1018,479172.9]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1017,478000.0]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1020,2980642.0]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1133,957.1563]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1022,0.0]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1130,822884018.8562]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1021,276.0193]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1016,479100.0]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1019,14800.050000000001]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1018,479070.80000000005]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1017,478000.0]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1020,2980642.0]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1133,957.0854]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1022,0.04666555]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1130,822774331.2306]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1021,276.0238]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1016,479000.0]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1019,14800.050000000001]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1018,479067.0]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1017,478000.0]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1020,2980642.0]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1133,956.9792]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1022,0.03333253]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1130,822615463.012]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1021,275.9771]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1016,479100.0]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1019,14800.050000000001]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1018,479062.5]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1017,478000.0]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1020,2980642.0]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1133,957.1542]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1022,0.05110988]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1130,823151382.4436]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1021,276.1303]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1016,479100.0]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1019,14800.050000000001]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1018,479100.0]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1017,478000.0]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1020,2980642.0]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1133,957.0792]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1022,0.05110988]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1130,822734688.692]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1021,276.0571]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1016,479100.0]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1019,14800.050000000001]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1018,479158.3]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1017,478000.0]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1020,2980642.0]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1133,957.1708]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1022,0.04666555]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1130,822919786.5602]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1021,276.0571]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1016,479100.0]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1019,14800.050000000001]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1018,479015.60000000003]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1017,478000.0]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1020,2980642.0]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1133,956.925]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1022,0.0]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1130,822986254.8768]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1021,276.1037]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1016,479000.0]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1019,14800.050000000001]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1018,479062.5]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1017,478000.0]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1020,2980642.0]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1133,957.1542]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1022,0.03333253]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1130,822873586.6092]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1021,276.0215]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1016,479100.0]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1019,14800.050000000001]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1018,479172.9]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1017,478000.0]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1020,2980642.0]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1133,957.1563]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1022,0.0]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1130,822780888.643]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1021,276.0571]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1016,479200.0]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1019,14800.050000000001]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1018,479054.19999999995]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1017,478000.0]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1020,2980642.0]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1133,956.9937]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1022,0.01777735]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1130,822774331.2306]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1021,276.006]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1016,479100.0]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1019,14800.050000000001]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1018,479133.30000000005]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1017,478000.0]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1020,2980642.0]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1133,957.3083]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1022,0.0]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1130,822430365.1438]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1021,275.9239]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1016,478700.0]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1019,14800.050000000001]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1018,479218.8]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1017,478000.0]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1020,2980642.0]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1133,957.2875]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1022,0.04666555]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1130,822675075.852]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1021,276.0082]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1016,478800.0]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1019,14800.050000000001]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1018,479258.89999999997]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1017,478000.0]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1020,2980642.0]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1133,957.2896]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1022,0.03333253]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1130,822827386.6582]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1021,276.0215]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1016,479100.0]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1019,14800.050000000001]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1018,479504.2]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1017,478000.0]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1020,2980642.0]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1133,957.425]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1022,0.01777735]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1130,822972841.9878]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1021,276.1614]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1016,478900.0]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1019,14800.050000000001]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1018,479439.6]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1017,478000.0]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1020,2980642.0]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1133,957.5771]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1022,0.03333253]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1130,822820531.1816]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1021,276.0238]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1016,479000.0]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1019,14800.050000000001]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1018,479533.3]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1017,478000.0]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1020,2980642.0]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1133,957.4646]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1022,0.04666555]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1130,823323663.5512]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1021,276.2058]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1016,479100.0]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1019,14800.050000000001]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1018,479377.1]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1017,478000.0]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1020,2980642.0]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1133,957.4583]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1022,0.0644429]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1130,823171352.745]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1021,276.1569]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1016,479100.0]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1019,14800.050000000001]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1018,479318.8]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1017,478000.0]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1020,2980642.0]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1133,959.0396]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1022,0.01555518]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1130,822913229.1478]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1021,276.1859]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1016,475400.0]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1019,14800.050000000001]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1018,478647.89999999997]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1017,478000.0]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1020,2980642.0]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1133,957.0646]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1022,0.01904716]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1130,822274179.503]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1021,275.9882]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1016,479100.0]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1019,14800.050000000001]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1018,479368.7]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1017,478000.0]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1020,2980642.0]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1133,957.4937]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1022,0.08444241]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1130,822939756.8616]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1021,276.2103]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1016,479000.0]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1019,14800.050000000001]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1018,481141.7]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1017,478000.0]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1020,2980642.0]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1133,958.375]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1022,0.0]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1130,823019340.003]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1021,275.9483]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1016,479100.0]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1019,14800.050000000001]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1018,479412.5]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1017,476266.7]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1020,2980642.0]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1133,953.1834]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1022,0.05110988]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1130,819432733.4844]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1021,274.7272]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1016,478400.0]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1019,14800.050000000001]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1018,478488.80000000005]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1017,478000.0]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1020,2980642.0]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1133,957.1104]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1022,0.0355547]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1130,821993403.0266]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1021,276.0571]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1016,478900.0]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1019,14800.050000000001]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1018,479266.7]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1017,478000.0]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1020,2980642.0]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1133,956.9521]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1022,0.0]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1130,822066428.7556]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1021,275.6708]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1016,478200.0]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1019,14800.050000000001]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1018,478820.80000000005]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1017,478000.0]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1020,2980642.0]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1133,956.8125]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1022,0.01428537]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1130,821366872.0782]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1021,275.4599]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1016,477800.0]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1019,14800.050000000001]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1018,478747.9]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1017,478000.0]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1020,2980642.0]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1133,956.8271]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1022,0.0355547]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1130,821120074.9206]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1021,275.8906]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1016,478800.0]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1019,14800.050000000001]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1018,479350.0]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1017,478000.0]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1020,2980642.0]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1133,957.0542]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1022,0.0644429]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1130,822675075.852]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1021,275.9905]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1016,478800.0]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1019,14800.050000000001]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1018,479691.7]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1017,478000.0]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1020,2980642.0]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1133,957.6125]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1022,0.01555518]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1130,823422620.8656]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1021,276.1858]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1016,478800.0]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1019,14800.050000000001]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1018,479471.0]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1017,478000.0]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1020,2980642.0]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1133,957.4833]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1022,0.03333253]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1130,822708160.9782]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1021,275.9771]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1016,478800.0]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1019,14800.050000000001]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1018,479368.7]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1017,478000.0]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1020,2980642.0]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1133,957.3667]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1022,0.03333253]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1130,822529322.4582]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1021,275.9749]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1016,478900.0]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1019,14800.050000000001]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1018,479306.2]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1017,478000.0]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1020,2980642.0]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1133,957.2583]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1022,0.01777735]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1130,822390424.541]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1021,275.9394]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1016,478800.0]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1019,14800.050000000001]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1018,479072.9]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1017,478000.0]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1020,2980642.0]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1133,957.1458]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1022,0.03333253]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1130,822794301.532]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1021,276.0526]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1016,478800.0]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1019,14800.050000000001]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1018,479179.19999999995]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1017,478000.0]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1020,2980642.0]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1133,957.1875]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1022,0.05110988]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1130,822575820.4734]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1021,275.9749]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1016,478600.0]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1019,14800.050000000001]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1018,479200.0]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1017,478000.0]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1020,2980642.0]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1133,957.2729]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1022,0.03333253]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1130,822529620.5224]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1021,275.9572]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1016,478600.0]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1019,14800.050000000001]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1018,479087.5]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1017,478000.0]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1020,2980642.0]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1133,957.1771]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1022,0.05237969]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1130,822472690.2602]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1021,275.9061]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1016,478800.0]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1019,14800.050000000001]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1018,478943.8]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1017,478000.0]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1020,2980642.0]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1133,956.9]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1022,0.06666507]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1130,822476565.0948]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1021,275.9239]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1016,479100.0]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1019,14800.050000000001]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1018,478806.2]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1017,478000.0]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1020,2980642.0]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1133,956.9292]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1022,0.03111036]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1130,822423509.6672]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1021,275.8728]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1016,478700.0]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1019,14800.050000000001]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1018,479037.5]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1017,478000.0]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1020,2980642.0]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1133,957.0396]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1022,0.05110988]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1130,822602348.1872]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1021,275.9816]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1016,478900.0]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1019,14800.050000000001]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1018,478766.7]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1017,478000.0]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1020,2980642.0]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1133,956.75]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1022,0.0]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1130,822430365.1438]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1021,275.8883]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1016,478700.0]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1019,14800.050000000001]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1018,478847.89999999997]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1017,478000.0]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1020,2980642.0]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1133,956.7917]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1022,0.08444241]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1130,822158828.6576]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1021,275.7621]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1016,478600.0]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1019,14800.050000000001]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1018,478739.6]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1017,478000.0]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1020,2980642.0]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1133,956.7813]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1022,0.06666507]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1130,822192211.848]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1021,275.8373]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1016,478600.0]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1019,14800.050000000001]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1018,478547.9]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1017,478000.0]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1020,2980642.0]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1133,956.6229]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1022,0.03111036]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1130,822026786.217]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1021,275.8145]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1016,478700.0]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1019,14800.050000000001]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1018,478662.5]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1017,478000.0]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1020,2980642.0]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1133,956.7563]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1022,0.01555518]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1130,822231854.3866]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1021,275.8394]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1016,478700.0]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1019,14800.050000000001]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1018,478727.10000000003]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1017,478000.0]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1020,2980642.0]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1133,956.9021]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1022,0.03333253]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1130,822542437.283]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1021,275.9476]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1016,478800.0]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1019,14800.050000000001]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1018,478912.5]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1017,478000.0]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1020,2980642.0]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1133,956.9375]
["2020-01-30T02:19:00.000000000","2020-01-30T09:19:00.000000000",1022,0.01904716]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1017,478000.0]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1020,2980642.0]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1133,956.875]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1022,0.01777735]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1130,822463450.27]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1021,275.9461]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1016,478800.0]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1019,14800.050000000001]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1018,478912.5]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1017,478000.0]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1020,2980642.0]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1133,956.7771]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1022,0.0644429]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1130,822271198.861]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1021,275.8239]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1016,478800.0]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1019,14800.050000000001]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1018,478781.3]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1017,478000.0]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1020,2980642.0]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1133,956.85]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1022,0.03333253]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1130,822278054.3376]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1021,275.875]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1016,479000.0]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1019,14800.050000000001]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1018,478727.10000000003]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1017,478000.0]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1020,2980642.0]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1133,957.0625]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1022,0.01777735]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1130,822284611.75]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1021,275.9616]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1016,478600.0]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1019,14800.050000000001]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1018,479152.10000000003]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1017,478000.0]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1020,2980642.0]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1133,957.1854]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1022,0.0]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1130,822728131.2796]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1021,276.006]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1016,478700.0]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1019,14800.050000000001]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1018,479064.6]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1017,478000.0]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1020,2980642.0]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1133,957.0542]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1022,0.0]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1130,822430067.0796]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1021,275.9949]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1016,478900.0]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1019,14800.050000000001]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1018,479354.2]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1017,478000.0]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1020,2980642.0]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1133,957.2896]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1022,0.01555518]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1130,822972841.9878]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1021,276.0193]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1016,478700.0]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1019,14800.050000000001]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1018,479127.1]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1017,478000.0]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1020,2980642.0]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1133,957.1625]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1022,0.03333253]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1130,822317696.8762]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1021,275.8773]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1016,478900.0]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1019,14800.050000000001]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1018,479406.3]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1017,478000.0]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1020,2980642.0]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1133,957.3146]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1022,0.01777735]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1130,822833944.0706]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1021,276.0193]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1016,478800.0]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1019,14800.050000000001]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1018,479247.9]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1017,478000.0]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1020,2980642.0]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1133,957.2583]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1022,0.06666507]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1130,822727833.2154]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1021,276.0237]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1016,478900.0]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1019,14800.050000000001]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1018,479312.5]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1017,478000.0]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1020,2980642.0]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1133,957.2667]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1022,0.01555518]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1130,822674777.7878]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1021,275.9727]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1016,478800.0]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1019,14800.050000000001]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1018,479277.10000000003]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1017,478000.0]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1020,2980642.0]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1133,957.2646]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1022,0.03333253]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1130,822430365.1438]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1021,276.0127]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1016,478900.0]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1019,14800.050000000001]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1018,479429.19999999995]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1017,478000.0]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1020,2980642.0]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1133,957.4146]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1022,0.0]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1130,822529620.5224]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1021,275.9927]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1016,478700.0]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1019,14800.050000000001]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1018,479391.7]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1017,478000.0]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1020,2980642.0]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1133,957.6604]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1022,0.06190328]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1130,822898325.9378]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1021,276.1769]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1016,479300.0]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1019,14800.050000000001]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1018,480177.1]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1017,478000.0]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1020,2980642.0]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1133,957.3646]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1022,0.03333253]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1130,822503092.8086]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1021,276.0215]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1016,478600.0]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1019,14800.050000000001]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1018,479160.39999999997]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1017,478000.0]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1020,2980642.0]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1133,957.2646]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1022,0.08444241]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1130,822588935.2982]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1021,276.006]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1016,479000.0]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1019,14800.050000000001]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1018,479127.1]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1017,478000.0]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1020,2980642.0]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1133,957.1854]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1022,0.0355547]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1130,822536177.9348]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1021,275.9904]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1016,478900.0]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1019,14800.050000000001]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1018,479381.3]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1017,478000.0]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1020,2980642.0]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1133,957.2458]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1022,0.03333253]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1130,822416952.2548]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1021,275.875]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1016,478900.0]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1019,14800.050000000001]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1018,479258.30000000005]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1017,478000.0]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1020,2980642.0]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1133,957.2042]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1022,0.04666555]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1130,822661961.0272]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1021,275.7995]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1016,478600.0]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1019,14800.050000000001]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1018,479233.3]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1017,478000.0]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1020,2980642.0]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1133,957.2042]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1022,0.0]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1130,822430365.1438]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1021,275.9239]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1016,479000.0]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1019,14800.050000000001]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1018,479422.9]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1017,478000.0]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1020,2980642.0]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1133,957.4521]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1022,0.04888771]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1130,822688190.6768]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1021,276.0215]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1016,478800.0]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1019,14800.050000000001]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1018,479433.3]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1017,478000.0]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1020,2980642.0]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1133,957.2479]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1022,0.0]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1130,822423509.6672]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1021,276.0618]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1016,478800.0]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1019,14800.050000000001]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1018,479156.3]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1017,478000.0]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1020,2980642.0]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1133,957.2021]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1022,0.0355547]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1130,822476565.0948]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1021,275.9238]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1016,478600.0]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1019,14800.050000000001]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1018,479381.3]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1017,478000.0]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1020,2980642.0]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1133,957.3571]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1022,0.0999976]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1130,822430067.0796]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1021,275.9416]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1016,478700.0]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1019,14800.050000000001]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1018,479277.10000000003]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1017,478000.0]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1020,2980642.0]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1133,957.2875]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1022,0.03333253]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1130,822337667.1776]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1021,276.0659]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1016,478600.0]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1019,14800.050000000001]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1018,479908.3]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1017,478000.0]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1020,2980642.0]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1133,956.4286]
["2020-01-30T02:44:30.000000000","2020-01-30T09:44:30.000000000",1020,2980642.0]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1017,478000.0]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1020,2980642.0]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1133,958.0313]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1022,0.01555518]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1130,823667629.638]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1021,276.2524]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1016,479200.0]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1019,14800.050000000001]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1018,480139.6]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1017,478000.0]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1020,2980642.0]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1133,959.2042]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1022,0.06888723]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1130,823680744.4628]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1021,276.4256]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1016,479400.0]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1019,14800.050000000001]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1018,481820.80000000005]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1017,478000.0]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1020,2980642.0]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1133,959.5833]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1022,0.07142685]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1130,823493560.1452]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1021,276.2235]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1016,479500.0]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1019,14800.050000000001]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1018,481483.3]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1017,478000.0]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1020,2980642.0]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1133,959.7417]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1022,0.03111036]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1130,823323365.487]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1021,276.2045]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1016,479200.0]
["2020-01-30T02:48:30.000000000","2020-01-30T09:48:30.000000000",1021,276.1902]
["2020-01-30T02:48:30.000000000","2020-01-30T09:48:30.000000000",1016,479200.0]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1021,276.1725]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1016,479400.0]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1019,14800.050000000001]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1018,481064.6]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1017,478000.0]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1020,2980642.0]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1133,959.7021]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1022,0.03333253]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1130,823283722.9484]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1021,276.2213]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1016,479200.0]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1019,14800.050000000001]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1018,480135.4]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1017,478000.0]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1020,2980642.0]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1133,957.6625]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1022,0.03333253]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1130,823224110.1084]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1021,276.1902]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1016,479000.0]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1019,14800.050000000001]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1018,479502.1]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1017,478000.0]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1020,2980642.0]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1133,957.5375]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1022,0.05333205]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1130,823025599.3512]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1021,276.1237]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1016,479300.0]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1019,14800.050000000001]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1018,481129.2]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1017,478000.0]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1020,2980642.0]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1133,959.7104]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1022,0.08222024]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1130,823164795.3326]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1021,276.1237]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1016,479800.0]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1019,14800.050000000001]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1018,480543.8]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1017,478000.0]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1020,2980642.0]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1133,959.2854]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1022,0.06666507]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1130,823866140.3952]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1021,276.5144]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1016,479800.0]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1019,14800.050000000001]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1018,481739.6]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1017,478266.7]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1020,2980642.0]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1133,958.398]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1022,0.06666507]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1130,823125152.794]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1021,276.1761]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1016,479800.0]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1019,14800.050000000001]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1018,481906.3]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1017,480000.0]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1020,2980642.0]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1133,961.7458]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1022,0.0]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1130,824117706.58]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1021,276.49]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1016,479800.0]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1019,14800.050000000001]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1018,480239.6]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1017,478000.0]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1020,2980642.0]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1133,957.5187]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1022,0.0]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1130,823521876.2442]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1021,276.2902]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1016,479800.0]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1019,14800.050000000001]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1018,479754.2]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1017,480000.0]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1020,2980642.0]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1133,961.3021]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1022,0.03333253]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1130,823522174.3084]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1021,276.3968]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1016,479800.0]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1019,14800.050000000001]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1018,481770.8]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1017,478000.0]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1020,2980642.0]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1133,957.0396]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1022,0.05110988]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1130,823621131.6228]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1021,276.3805]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1016,479700.0]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1019,14800.050000000001]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1018,480281.3]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1017,478000.0]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1020,2980642.0]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1133,958.0979]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1022,0.0]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1130,823707570.2408]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1021,276.3435]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1016,479500.0]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1019,14800.050000000001]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1018,480291.7]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1017,478000.0]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1020,2980642.0]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1133,958.1688]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1022,0.05110988]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1130,823879255.22]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1021,276.4922]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1016,479700.0]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1019,14800.050000000001]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1018,481375.0]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1017,478000.0]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1020,2980642.0]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1133,959.7604]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1022,0.0]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1130,823350191.265]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1021,276.2303]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1016,479400.0]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1019,14800.050000000001]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1018,479833.3]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1017,478000.0]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1020,2980642.0]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1133,959.3542]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1022,0.06666507]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1130,823866140.3952]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1021,276.3901]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1016,479300.0]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1019,14800.050000000001]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1018,481937.5]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1017,478000.0]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1020,2980642.0]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1133,958.6771]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1022,0.03333253]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1130,823779999.8414]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1021,276.299]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1016,479400.0]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1019,14800.050000000001]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1018,481920.8]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1017,478000.0]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1020,2980642.0]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1133,958.4937]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1022,0.06666507]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1130,823621131.6228]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1021,276.1992]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1016,479400.0]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1019,14800.050000000001]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1018,479837.5]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1017,478000.0]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1020,2980642.0]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1133,957.6979]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1022,0.0]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1130,823224408.1726]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1021,276.1547]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1016,479200.0]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1019,14800.050000000001]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1018,478033.3]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1017,478000.0]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1020,2980642.0]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1133,957.6451]
["2020-01-30T03:06:30.000000000","2020-01-30T10:06:30.000000000",1020,2980642.0]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1017,478000.0]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1020,2980642.0]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1133,957.2054]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1022,0.0999976]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1130,822529322.4582]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1021,275.9571]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1016,479200.0]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1019,14800.050000000001]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1018,479397.89999999997]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1017,478000.0]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1020,2980642.0]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1133,958.0438]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1022,0.04888771]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1130,822622020.4244]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1021,276.117]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1016,479100.0]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1019,14800.050000000001]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1018,479150.0]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1017,478000.0]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1020,2980642.0]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1133,957.6375]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1022,0.05110988]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1130,823118595.3816]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1021,276.1237]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1016,479200.0]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1019,14800.050000000001]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1018,480054.19999999995]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1017,478000.0]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1020,2980642.0]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1133,958.2458]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1022,0.01555518]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1130,823528731.7208]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1021,276.3412]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1016,479200.0]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1019,14800.050000000001]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1018,480162.5]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1017,478000.0]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1020,2980642.0]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1133,958.1875]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1022,0.04888771]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1130,823396391.216]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1021,276.1592]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1016,479100.0]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1019,14800.050000000001]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1018,478091.7]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1017,478000.0]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1020,2980642.0]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1133,956.1021]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1022,0.06666507]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1130,823521876.2442]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1021,276.3612]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1016,479400.0]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1019,14800.050000000001]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1018,478760.4]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1017,478000.0]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1020,2980642.0]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1133,956.1729]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1022,0.05110988]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1130,823164795.3326]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1021,276.2303]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1016,479100.0]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1019,14800.050000000001]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1018,478047.9]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1017,478000.0]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1020,2980642.0]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1133,956.0313]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1022,0.06666507]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1130,823323663.5512]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1021,276.2059]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1016,479100.0]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1019,14800.050000000001]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1018,479891.7]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1017,478000.0]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1020,2980642.0]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1133,957.8292]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1022,0.0355547]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1130,823072097.3664]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1021,276.1769]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1016,479200.0]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1019,14800.050000000001]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1018,479368.7]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1017,478000.0]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1020,2980642.0]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1133,956.6979]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1022,0.06666507]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1130,823158237.9202]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1021,276.1437]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1016,479300.0]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1019,14800.050000000001]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1018,478620.8]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1017,478000.0]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1020,2980642.0]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1133,957.4375]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1022,0.01428537]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1130,823337970.6328]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1021,276.2746]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1016,479100.0]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1019,14800.050000000001]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1018,479972.89999999997]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1017,478000.0]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1020,2980642.0]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1133,958.0542]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1022,0.05110988]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1130,823462561.4684]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1021,276.2236]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1016,479200.0]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1019,14800.050000000001]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1018,480387.5]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1017,478000.0]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1020,2980642.0]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1133,957.8125]
["2020-01-30T03:19:00.000000000","2020-01-30T10:19:00.000000000",1022,0.06666507]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1017,478000.0]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1020,2980642.0]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1133,957.8438]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1022,0.01555518]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1130,823025599.3512]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1021,276.1415]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1016,479100.0]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1019,14800.050000000001]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1018,479852.10000000003]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1017,478000.0]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1020,2980642.0]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1133,957.7521]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1022,0.01555518]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1130,822767475.754]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1021,275.9904]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1016,478800.0]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1019,14800.050000000001]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1018,479404.2]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1017,478000.0]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1020,2980642.0]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1133,957.2896]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1022,0.0]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1130,822999369.7016]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1021,276.0638]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1016,478900.0]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1019,14800.050000000001]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1018,479289.60000000003]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1017,478000.0]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1020,2980642.0]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1133,957.3304]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1022,0.03333253]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1130,822231854.3866]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1021,275.8573]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1016,479300.0]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1019,14800.050000000001]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1018,481787.5]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1017,478000.0]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1020,2980642.0]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1133,959.7667]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1022,0.06888723]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1130,823369863.5022]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1021,276.1703]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1016,479100.0]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1019,14800.050000000001]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1018,479487.5]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1017,478000.0]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1020,2980642.0]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1133,957.4375]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1022,0.0]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1130,822833944.0706]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1021,276.1259]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1016,479200.0]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1019,14800.050000000001]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1018,479500.0]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1017,478000.0]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1020,2980642.0]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1133,957.5688]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1022,0.05110988]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1130,822588935.2982]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1021,276.077]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1016,479500.0]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1019,14800.050000000001]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1018,480197.9]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1017,478000.0]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1020,2980642.0]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1133,959.2833]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1022,0.01777735]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1130,823363306.0898]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1021,276.1903]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1016,479400.0]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1019,14800.050000000001]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1018,481781.3]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1017,478000.0]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1020,2980642.0]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1133,958.1542]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1022,0.01555518]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1130,823217850.7602]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1021,276.0149]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1016,478900.0]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1019,14800.050000000001]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1018,479329.2]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1017,478000.0]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1020,2980642.0]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1133,957.3125]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1022,0.01777735]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1130,822536177.9348]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1021,275.9905]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1016,479000.0]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1019,14800.050000000001]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1018,479427.1]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1017,478000.0]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1020,2980642.0]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1133,957.4688]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1022,0.06888723]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1130,822582377.8858]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1021,275.9904]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1016,479000.0]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1019,14800.050000000001]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1018,479343.8]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1017,478000.0]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1020,2980642.0]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1133,957.0917]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1022,0.06666507]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1130,822813973.7692]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1021,276.1237]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1016,479400.0]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1019,14800.050000000001]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1018,481843.8]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1017,478000.0]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1020,2980642.0]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1133,959.7521]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1022,0.08222024]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1130,823204437.8712]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1021,276.0548]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1016,479300.0]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1019,14800.050000000001]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1018,479325.0]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1017,478000.0]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1020,2980642.0]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1133,957.2991]
["2020-01-30T03:32:30.000000000","2020-01-30T10:32:30.000000000",1020,2980642.0]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1017,478000.0]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1020,2980642.0]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1133,957.1146]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1022,0.03333253]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1130,822396981.9534]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1021,275.9194]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1016,478700.0]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1019,14800.050000000001]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1018,479022.89999999997]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1017,478000.0]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1020,2980642.0]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1133,957.1]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1022,0.0]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1130,822291467.2266]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1021,275.9239]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1016,478700.0]
["2020-01-30T03:34:30.000000000","2020-01-30T10:34:30.000000000",1021,275.9239]
["2020-01-30T03:34:30.000000000","2020-01-30T10:34:30.000000000",1016,479000.0]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1021,275.9239]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1016,479000.0]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1019,14800.050000000001]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1018,479500.0]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1017,478000.0]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1020,2980642.0]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1133,957.5313]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1022,0.0355547]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1130,822291467.2266]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1021,275.9239]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1016,478900.0]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1019,14800.050000000001]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1018,479712.5]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1017,478000.0]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1020,2980642.0]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1133,957.5042]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1022,0.0355547]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1130,822761216.4058]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1021,275.9572]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1016,478900.0]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1019,14800.050000000001]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1018,479464.60000000003]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1017,478000.0]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1020,2980642.0]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1133,957.2917]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1022,0.04888771]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1130,822569263.061]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1021,275.9416]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1016,479000.0]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1019,14800.050000000001]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1018,479525.0]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1017,478000.0]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1020,2980642.0]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1133,957.5]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1022,0.01777735]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1130,822350782.0024]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1021,275.9904]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1016,478800.0]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1019,14800.050000000001]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1018,479322.9]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1017,478000.0]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1020,2980642.0]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1133,957.2354]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1022,0.08444241]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1130,822231258.2582]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1021,275.8927]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1016,478800.0]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1019,14800.050000000001]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1018,479445.80000000005]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1017,478000.0]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1020,2980642.0]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1133,957.3]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1022,0.06666507]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1130,822373732.9458]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1021,275.9261]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1016,478700.0]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1019,14800.050000000001]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1018,479250.0]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1017,478000.0]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1020,2980642.0]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1133,957.4063]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1022,0.0999976]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1130,822529620.5224]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1021,275.9927]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1016,478700.0]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1019,14800.050000000001]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1018,479289.60000000003]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1017,478000.0]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1020,2980642.0]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1133,957.3271]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1022,0.03333253]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1130,822430365.1438]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1021,275.8417]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1016,478600.0]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1019,14800.050000000001]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1018,479481.3]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1017,478000.0]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1020,2980642.0]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1133,957.4396]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1022,0.0]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1130,822231854.3866]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1021,275.8573]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1016,478800.0]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1019,14800.050000000001]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1018,479233.3]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1017,478000.0]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1020,2980642.0]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1133,957.3542]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1022,0.0999976]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1130,822033045.5652]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1021,275.7906]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1016,478700.0]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1019,14800.050000000001]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1018,479404.2]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1017,478000.0]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1020,2980642.0]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1133,957.5292]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1022,0.0]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1130,822675075.852]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1021,275.9904]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1016,478700.0]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1019,14800.050000000001]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1018,479568.8]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1017,478000.0]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1020,2980642.0]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1133,957.3417]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1022,0.0]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1130,822571945.6388]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1021,275.9572]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1016,478700.0]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1019,14800.050000000001]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1018,479258.30000000005]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1017,478000.0]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1020,2980642.0]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1133,957.1812]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1022,0.0999976]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1130,822423807.7314]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1021,275.8551]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1016,478600.0]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1019,14800.050000000001]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1018,479300.0]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1017,478000.0]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1020,2980642.0]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1133,957.3417]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1022,0.01777735]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1130,822112926.7708]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1021,275.7951]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1016,478800.0]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1019,14800.050000000001]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1018,479466.7]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1017,478000.0]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1020,2980642.0]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1133,957.2708]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1022,0.0355547]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1130,822086100.9928]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1021,275.8062]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1016,478500.0]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1019,14800.050000000001]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1018,479347.89999999997]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1017,478000.0]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1020,2980642.0]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1133,957.1437]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1022,0.0128202]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1130,822124849.3388]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1021,275.7574]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1016,478500.0]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1019,14800.050000000001]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1018,479387.5]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1017,478000.0]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1020,2980642.0]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1133,957.2667]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1022,0.01555518]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1130,822575820.4734]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1021,275.9394]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1016,478600.0]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1019,14800.050000000001]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1018,479306.2]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1017,478000.0]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1020,2980642.0]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1133,957.4646]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1022,0.06666507]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1130,821934386.315]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1021,275.7575]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1016,478800.0]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1019,14800.050000000001]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1018,479375.0]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1017,478000.0]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1020,2980642.0]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1133,957.1917]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1022,0.03333253]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1130,821636620.1792]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1021,275.6576]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1016,478500.0]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1019,14800.050000000001]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1018,479258.30000000005]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1017,478000.0]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1020,2980642.0]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1133,957.3728]
["2020-01-30T03:54:30.000000000","2020-01-30T10:54:30.000000000",1020,2980642.0]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1017,478000.0]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1020,2980642.0]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1133,957.1083]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1022,0.01555518]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1130,821920675.3618]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1021,275.7086]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1016,477900.0]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1019,14800.050000000001]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1018,479045.8]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1017,478000.0]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1020,2980642.0]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1133,957.1542]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1022,0.05110988]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1130,821927530.8384]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1021,275.7241]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1016,478200.0]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1019,14800.050000000001]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1018,479347.89999999997]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1017,478000.0]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1020,2980642.0]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1133,957.3833]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1022,0.06888723]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1130,822066428.7556]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1021,275.7063]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1016,478600.0]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1019,14800.050000000001]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1018,478966.7]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1017,478000.0]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1020,2980642.0]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1133,956.9667]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1022,0.05110988]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1130,821755249.7308]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1021,275.8617]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1016,478400.0]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1019,14800.050000000001]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1018,479106.3]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1017,478000.0]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1020,2980642.0]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1133,957.1792]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1022,0.01777735]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1130,822066428.7556]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1021,275.8129]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1016,478300.0]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1019,14800.050000000001]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1018,479143.7]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1017,478000.0]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1020,2980642.0]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1133,957.0354]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1022,0.0355547]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1130,822132300.9438]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1021,275.8049]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1016,478700.0]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1019,14800.050000000001]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1018,478968.8]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1017,478000.0]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1020,2980642.0]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1133,957.0604]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1022,0.01555518]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1130,821920675.3618]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1021,275.6908]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1016,478300.0]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1019,14800.050000000001]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1018,479000.0]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1017,478000.0]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1020,2980642.0]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1133,957.0917]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1022,0.0]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1130,821821718.0474]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1021,275.7463]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1016,478600.0]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1019,14800.050000000001]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1018,479318.8]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1017,478000.0]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1020,2980642.0]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1133,957.2062]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1022,0.03809432]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1130,822203538.2876]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1021,275.7729]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1016,478700.0]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1019,14800.050000000001]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1018,479193.8]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1017,478000.0]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1020,2980642.0]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1133,957.0583]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1022,0.01777735]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1130,821642879.5274]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1021,275.6908]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1016,478300.0]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1019,14800.050000000001]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1018,478959.8]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1017,478000.0]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1020,2980642.0]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1133,957.0]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1022,0.04666555]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1130,821583266.6874]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1021,275.6242]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1016,478200.0]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1019,14800.050000000001]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1018,478904.2]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1017,478000.0]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1020,2980642.0]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1133,956.9375]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1022,0.05110988]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1130,821642879.5274]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1021,275.6908]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1016,478300.0]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1019,14800.050000000001]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1018,478841.7]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1017,478000.0]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1020,2980642.0]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1133,956.8979]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1022,0.05237969]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1130,821565382.8354]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1021,275.5909]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1016,478200.0]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1019,14800.050000000001]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1018,478814.6]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1017,478000.0]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1020,2980642.0]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1133,956.8271]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1022,0.01555518]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1130,821484011.3088]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1021,275.6264]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1016,478100.0]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1019,14800.050000000001]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1018,478600.0]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1017,478000.0]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1020,2980642.0]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1133,956.7625]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1022,0.06666507]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1130,821536768.6722]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1021,275.5531]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1016,478200.0]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1019,14800.050000000001]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1018,478493.7]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1017,478000.0]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1020,2980642.0]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1133,956.4917]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1022,0.0355547]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1130,821139747.1578]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1021,275.5087]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1016,478200.0]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1019,14800.050000000001]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1018,478656.3]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1017,478000.0]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1020,2980642.0]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1133,956.6563]
["2020-01-30T04:11:00.000000000","2020-01-30T11:11:00.000000000",1022,0.09999759]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1017,478000.0]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1020,2980642.0]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1133,956.8125]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1022,0.03111036]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1130,821331998.5668]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1021,275.5598]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1016,478000.0]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1019,14800.050000000001]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1018,478904.2]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1017,478000.0]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1020,2980642.0]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1133,957.0292]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1022,0.0644429]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1130,821537066.7364]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1021,275.5887]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1016,478200.0]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1019,14800.050000000001]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1018,479097.89999999997]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1017,478000.0]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1020,2980642.0]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1133,956.8479]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1022,0.03111036]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1130,821140045.222]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1021,275.4377]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1016,478200.0]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1019,14800.050000000001]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1018,478852.10000000003]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1017,478000.0]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1020,2980642.0]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1133,956.775]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1022,0.0]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1130,821437513.2936]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1021,275.5908]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1016,477900.0]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1019,14800.050000000001]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1018,478533.3]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1017,478000.0]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1020,2980642.0]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1133,956.5]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1022,0.04888771]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1130,820908151.2744]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1021,275.3666]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1016,478100.0]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1019,14800.050000000001]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1018,478783.3]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1017,478000.0]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1020,2980642.0]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1133,956.7271]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1022,0.03333253]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1130,821133487.8096]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1021,275.4044]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1016,478000.0]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1019,14800.050000000001]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1018,478658.3]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1017,476266.7]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1020,2980642.0]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1133,953.1042]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1022,0.06666507]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1130,820240189.4022]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1021,275.3001]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1016,477700.0]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1019,14800.050000000001]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1018,478931.2]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1017,478000.0]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1020,2980642.0]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1133,956.7229]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1022,0.03333253]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1130,820987734.4158]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1021,275.4053]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1016,477700.0]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1019,14800.050000000001]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1018,478718.8]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1017,478000.0]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1020,2980642.0]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1133,956.4667]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1022,0.0999976]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1130,820643470.2648]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1021,275.3422]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1016,477600.0]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1019,14800.050000000001]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1018,478872.9]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1017,478000.0]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1020,2980642.0]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1133,956.7]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1022,0.03333253]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1130,820723053.4062]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1021,275.2756]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1016,478000.0]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1019,14800.050000000001]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1018,478710.39999999997]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1017,477733.3]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1020,2980642.0]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1133,956.602]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1022,0.03333253]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1130,821080432.382]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1021,275.4244]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1016,477700.0]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1019,14800.050000000001]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1018,478968.8]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1017,476266.7]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1020,2980642.0]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1133,954.5938]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1022,0.03333253]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1130,820517985.2366]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1021,274.6962]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1016,476200.0]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1019,14800.050000000001]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1018,477422.9]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1017,476000.0]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1020,2980642.0]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1133,953.7583]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1022,0.03333253]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1130,819154639.5858]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1021,274.8249]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1016,477400.0]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1019,14800.050000000001]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1018,477739.6]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1017,476000.0]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1020,2980642.0]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1133,953.8042]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1022,0.03333253]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1130,819260750.441]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1021,275.0337]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1016,477300.0]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1019,14800.050000000001]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1018,477893.7]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1017,476000.0]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1020,2980642.0]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1133,953.8438]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1022,0.06666507]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1130,819796669.8726]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1021,275.0247]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1016,477500.0]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1019,14800.050000000001]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1018,478172.9]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1017,476000.0]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1020,2980642.0]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1133,954.2708]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1022,0.04888771]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1130,819962095.5036]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1021,275.1579]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1016,477300.0]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1019,14800.050000000001]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1018,478104.2]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1017,476000.0]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1020,2980642.0]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1133,954.1083]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1022,0.06666507]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1130,820200248.7994]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1021,275.1912]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1016,477400.0]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1019,14800.050000000001]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1018,478283.3]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1017,476000.0]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1020,2980642.0]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1133,954.1027]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1022,0.06666507]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1130,820352261.5414]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1021,275.2933]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1016,477500.0]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1019,14800.050000000001]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1018,476606.3]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1017,476000.0]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1020,2980642.0]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1133,953.4979]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1022,0.04888771]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1130,820054793.4698]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1021,275.158]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1016,477300.0]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1019,14800.050000000001]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1018,479495.8]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1017,476000.0]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1020,2980642.0]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1133,954.5625]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1022,0.03333253]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1130,820147491.436]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1021,275.2468]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1016,477300.0]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1019,14800.050000000001]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1018,478231.3]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1017,476000.0]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1020,2980642.0]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1133,954.0979]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1022,0.03333253]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1130,820174019.1498]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1021,275.1469]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1016,477400.0]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1019,14800.050000000001]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1018,478320.80000000005]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1017,476000.0]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1020,2980642.0]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1133,954.1063]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1022,0.03333253]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1130,820385644.7318]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1021,275.1151]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1016,477500.0]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1019,14800.050000000001]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1018,478000.0]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1017,476000.0]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1020,2980642.0]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1133,954.0]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1022,0.0999976]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1130,820048236.0574]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1021,275.0892]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1016,477500.0]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1019,14800.050000000001]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1018,479845.8]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1017,476000.0]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1020,2980642.0]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1133,955.7143]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1022,0.01555518]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1130,819650916.4788]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1021,275.0296]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1016,477500.0]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1019,14800.050000000001]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1018,477781.3]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1017,476000.0]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1020,2980642.0]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1133,953.7354]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1022,0.06888723]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1130,820008593.5188]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1021,275.0514]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1016,477200.0]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1019,14800.050000000001]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1018,479739.6]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1017,476000.0]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1020,2980642.0]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1133,954.1771]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1022,0.06666507]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1130,819551661.1002]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1021,274.9582]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1016,477200.0]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1019,14800.050000000001]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1018,477772.89999999997]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1017,476000.0]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1020,2980642.0]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1133,953.5063]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1022,0.0999976]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1130,819327218.7576]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1021,274.7585]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1016,477200.0]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1019,14800.050000000001]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1018,477735.4]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1017,476000.0]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1020,2980642.0]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1133,953.6958]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1022,0.04888771]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1130,819207695.0134]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1021,274.8583]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1016,477100.0]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1019,14800.050000000001]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1018,477812.5]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1017,476000.0]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1020,2980642.0]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1133,953.5833]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1022,0.03333253]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1130,819386235.4692]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1021,274.7361]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1016,476500.0]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1019,14800.050000000001]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1018,476954.2]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1017,476000.0]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1020,2980642.0]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1133,953.2076]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1022,0.08444241]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1130,818287868.8922]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1021,274.6584]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1016,476000.0]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1019,14800.050000000001]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1018,477100.0]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1017,476000.0]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1020,2980642.0]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1133,953.25]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1022,0.01777735]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1130,818903371.4652]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1021,274.5298]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1016,475400.0]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1019,14800.050000000001]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1018,476118.7]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1017,476000.0]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1020,2980642.0]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1133,952.6375]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1022,0.01555518]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1130,817295315.1062]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1021,274.4349]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1016,476700.0]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1019,14800.050000000001]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1018,477062.5]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1017,476000.0]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1020,2980642.0]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1133,952.7188]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1022,0.08444241]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1130,817943902.8054]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1021,274.3609]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1016,476100.0]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1019,14800.050000000001]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1018,476404.2]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1017,476000.0]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1020,2980642.0]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1133,952.3393]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1022,0.01777735]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1130,817864617.7282]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1021,274.316]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1016,476200.0]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1019,14800.050000000001]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1018,476562.5]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1017,476000.0]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1020,2980642.0]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1133,952.5854]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1022,0.05110988]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1130,817811562.3006]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1021,274.2699]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1016,476200.0]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1019,14800.050000000001]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1018,477511.19999999995]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1017,476000.0]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1020,2980642.0]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1133,952.85]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1022,0.05110988]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1130,817242557.7428]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1021,274.1779]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1016,475100.0]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1019,14800.050000000001]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1018,477125.0]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1017,476000.0]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1020,2980642.0]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1133,953.1021]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1022,0.08222024]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1130,818804116.0866]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1021,274.5852]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1016,476300.0]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1019,14800.050000000001]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1018,476986.60000000003]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1017,476000.0]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1020,2980642.0]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1133,952.5646]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1022,0.06666507]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1130,817857762.2516]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1021,274.3942]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1016,476000.0]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1019,14800.050000000001]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1018,476562.5]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1017,476000.0]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1020,2980642.0]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1133,952.4021]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1022,0.06888723]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1130,817765362.3496]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1021,274.3588]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1016,475800.0]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1019,14800.050000000001]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1018,476737.5]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1017,476000.0]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1020,2980642.0]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1133,952.8583]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1022,0.01555518]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1130,818076243.3102]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1021,274.4365]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1016,475300.0]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1019,14800.050000000001]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1018,476293.8]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1017,475733.3]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1020,2980642.0]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1133,952.9875]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1022,0.06666507]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1130,817606494.131]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1021,274.0812]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1016,475700.0]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1019,14800.050000000001]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1018,477350.0]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1017,474266.7]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1020,2980642.0]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1133,950.7792]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1022,0.03333253]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1130,816236591.0678]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1021,273.8748]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1016,475100.0]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1019,14800.050000000001]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1018,475952.1]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1017,474000.0]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1020,2980642.0]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1133,951.1542]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1022,0.06666507]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1130,816474744.3636]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1021,273.9614]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1016,472700.0]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1019,14800.050000000001]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1018,475487.5]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1017,474000.0]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1020,2980642.0]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1133,950.1417]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1022,0.05333205]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1130,816779067.9118]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1021,274.0235]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1016,475100.0]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1019,14800.050000000001]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1018,475672.9]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1017,474000.0]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1020,2980642.0]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1133,949.7708]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1022,0.0]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1130,815912595.2824]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1021,273.6595]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1016,474900.0]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1019,14800.050000000001]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1018,474508.30000000005]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1017,474000.0]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1020,2980642.0]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1133,949.1229]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1022,0.01777735]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1130,815574888.5438]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1021,273.6309]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1016,474900.0]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1019,14800.050000000001]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1018,475312.5]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1017,474000.0]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1020,2980642.0]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1133,949.2437]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1022,0.0]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1130,815389790.6756]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1021,273.5929]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1016,474600.0]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1019,14800.050000000001]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1018,475526.8]
["2020-01-30T04:58:15.000000000","2020-01-30T11:58:15.000000000",1019,14800.050000000001]
["2020-01-30T04:58:15.000000000","2020-01-30T11:58:15.000000000",1018,475692.0]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1019,14800.050000000001]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1018,475718.8]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1017,474000.0]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1020,2980642.0]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1133,949.7188]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1022,0.0]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1130,816018110.0092]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1021,273.4597]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1016,474300.0]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1019,14800.050000000001]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1018,474760.4]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1017,474000.0]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1020,2980642.0]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1133,948.7875]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1022,0.01555518]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1130,814589190.2344]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1021,273.2932]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1016,474500.0]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1019,14800.050000000001]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1018,474781.3]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1017,474000.0]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1020,2980642.0]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1133,948.5625]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1022,0.0]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1130,814430322.0158]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1021,273.1933]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1016,474200.0]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1019,14800.050000000001]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1018,474593.8]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1017,474000.0]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1020,2980642.0]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1133,948.8]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1022,0.06666507]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1130,814291424.0986]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1021,273.2884]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1016,473800.0]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1019,14800.050000000001]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1018,474287.5]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1017,474000.0]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1020,2980642.0]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1133,948.5646]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1022,0.0355547]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1130,813887547.1076]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1021,273.08]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1016,474100.0]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1019,14800.050000000001]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1018,474743.7]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1017,474000.0]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1020,2980642.0]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1133,948.5812]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1022,0.06666507]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1130,813951034.7822]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1021,273.0934]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1016,474100.0]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1019,14800.050000000001]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1018,474428.60000000003]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1017,474000.0]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1020,2980642.0]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1133,948.5521]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1022,0.06666507]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1130,813987100.5504]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1021,273.0778]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1016,474000.0]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1019,14800.050000000001]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1018,475397.89999999997]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1017,472000.0]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1020,2980642.0]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1133,946.5542]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1022,0.08222024]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1130,813550436.4974]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1021,272.9602]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1016,473900.0]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1019,14800.050000000001]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1018,474093.8]
["2020-01-30T05:06:45.000000000","2020-01-30T12:06:45.000000000",1017,474000.0]
["2020-01-30T05:06:45.000000000","2020-01-30T12:06:45.000000000",1020,2980642.0]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1019,14800.050000000001]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1018,474750.0]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1017,472266.7]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1020,2980642.0]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1133,947.8188]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1022,0.06888723]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1130,813437768.2298]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1021,272.8425]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1016,473500.0]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1019,14800.050000000001]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1018,475727.10000000003]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1017,472000.0]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1020,2980642.0]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1133,947.9458]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1022,0.03333253]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1130,813398125.6912]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1021,272.858]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1016,473600.0]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1019,14800.050000000001]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1018,474547.9]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1017,474000.0]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1020,2980642.0]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1133,949.2563]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1022,0.0]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1130,813027631.8906]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1021,272.7493]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1016,473600.0]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1019,14800.050000000001]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1018,474361.60000000003]
["2020-01-30T05:10:15.000000000","2020-01-30T12:10:15.000000000",1019,14800.050000000001]
["2020-01-30T05:10:15.000000000","2020-01-30T12:10:15.000000000",1018,473607.1]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1019,14800.050000000001]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1018,473958.3]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1017,474000.0]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1020,2980642.0]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1133,948.125]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1022,0.01777735]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1130,813894402.5842]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1021,273.0246]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1016,473800.0]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1019,14800.050000000001]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1018,475810.4]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1017,474000.0]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1020,2980642.0]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1133,949.775]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1022,0.0644429]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1130,813940602.5352]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1021,272.984]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1016,473700.0]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1019,14800.050000000001]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1018,475508.30000000005]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1017,472000.0]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1020,2980642.0]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1133,947.5458]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1022,0.08222024]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1130,812981133.8754]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1021,272.7138]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1016,473400.0]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1019,14800.050000000001]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1018,475762.5]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1017,472000.0]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1020,2980642.0]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1133,947.5604]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1022,0.0999976]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1130,813053861.5402]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1021,272.6516]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1016,472900.0]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1019,14800.050000000001]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1018,474941.7]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1017,472000.0]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1020,2980642.0]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1133,947.6708]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1022,0.03111036]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1130,812868763.672]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1021,272.7581]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1016,473200.0]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1019,14800.050000000001]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1018,474075.0]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1017,472000.0]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1020,2980642.0]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1133,945.075]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1022,0.03333253]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1130,811604971.464]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1021,272.2587]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1016,472600.0]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1019,14800.050000000001]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1018,472770.8]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1017,472000.0]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1020,2980642.0]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1133,945.1917]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1022,0.06666507]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1130,812306316.5266]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1021,272.5451]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1016,473200.0]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1019,14800.050000000001]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1018,473220.8]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1017,472000.0]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1020,2980642.0]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1133,945.2104]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1022,0.06666507]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1130,812213618.5604]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1021,272.3852]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1016,472800.0]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1019,14800.050000000001]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1018,472795.8]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1017,472000.0]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1020,2980642.0]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1133,944.6521]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1022,0.0]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1130,811313762.7406]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1021,272.2476]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1016,473000.0]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1019,14800.050000000001]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1018,472985.4]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1017,472000.0]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1020,2980642.0]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1133,945.1063]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1022,0.0355547]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1130,811869354.4094]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1021,272.4451]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1016,472600.0]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1019,14800.050000000001]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1018,472977.10000000003]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1017,472000.0]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1020,2980642.0]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1133,944.9562]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1022,0.03333253]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1130,811015996.6048]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1021,272.3608]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1016,472400.0]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1019,14800.050000000001]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1018,473189.6]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1017,472000.0]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1020,2980642.0]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1133,945.3042]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1022,0.0]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1130,811909295.0122]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1021,272.3585]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1016,472900.0]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1019,14800.050000000001]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1018,472985.4]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1017,472000.0]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1020,2980642.0]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1133,945.1063]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1022,0.06666507]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1130,812120920.5942]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1021,272.4562]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1016,472900.0]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1019,14800.050000000001]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1018,472954.2]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1017,472000.0]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1020,2980642.0]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1133,945.0521]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1022,0.0355547]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1130,811664286.2398]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1021,272.292]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1016,472500.0]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1019,14800.050000000001]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1018,472902.10000000003]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1017,472000.0]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1020,2980642.0]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1133,944.8896]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1022,0.06666507]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1130,811809741.5694]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1021,272.2719]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1016,472600.0]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1019,14800.050000000001]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1018,472883.30000000005]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1017,472000.0]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1020,2980642.0]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1133,944.9667]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1022,0.06666507]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1130,811838057.6684]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1021,272.3563]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1016,472800.0]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1019,14800.050000000001]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1018,472858.3]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1017,472000.0]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1020,2980642.0]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1133,944.875]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1022,0.03333253]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1130,811710486.1908]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1021,272.3274]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1016,472600.0]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1019,14800.050000000001]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1018,472914.60000000003]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1017,472000.0]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1020,2980642.0]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1133,944.9979]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1022,0.08444241]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1130,811466073.5468]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1021,272.2419]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1016,472600.0]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1019,14800.050000000001]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1018,472875.0]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1017,472000.0]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1020,2980642.0]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1133,944.9063]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1022,0.05110988]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1130,811360260.7558]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1021,272.212]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1016,472700.0]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1019,14800.050000000001]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1018,472741.69999999995]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1017,472000.0]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1020,2980642.0]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1133,944.8417]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1022,0.0644429]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1130,811353405.2792]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1021,272.1077]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1016,472400.0]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1019,14800.050000000001]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1018,472756.3]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1017,472000.0]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1020,2980642.0]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1133,944.7813]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1022,0.04888771]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1130,810929856.051]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1021,272.0921]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1016,472200.0]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1019,14800.050000000001]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1018,472239.6]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1017,472000.0]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1020,2980642.0]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1133,944.4312]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1022,0.0]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1130,810724787.8814]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1021,272.0278]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1016,472000.0]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1019,14800.050000000001]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1018,472475.0]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1017,472000.0]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1020,2980642.0]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1133,944.5688]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1022,0.08444241]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1130,810598706.7248]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1021,271.9501]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1016,472000.0]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1019,14800.050000000001]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1018,472158.3]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1017,472000.0]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1020,2980642.0]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1133,944.3083]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1022,0.06666507]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1130,810321208.9546]
["2020-01-30T05:34:15.000000000","2020-01-30T12:34:15.000000000",1022,0.06666507]
["2020-01-30T05:34:15.000000000","2020-01-30T12:34:15.000000000",1130,810321208.9546]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1022,0.06666507]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1130,810268153.527]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1021,271.828]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1016,472000.0]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1019,14800.050000000001]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1018,472518.7]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1017,472000.0]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1020,2980642.0]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1133,944.2625]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1022,0.01555518]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1130,810255038.7022]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1021,271.8502]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1016,471800.0]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1019,14800.050000000001]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1018,473479.2]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1017,472000.0]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1020,2980642.0]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1133,945.8147]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1022,0.01777735]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1130,809963829.9788]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1021,271.5883]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1016,471700.0]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1019,14800.050000000001]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1018,473470.8]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1017,471733.3]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1020,2980642.0]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1133,944.2958]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1022,0.03333253]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1130,810063085.3574]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1021,271.515]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1016,471500.0]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1019,14800.050000000001]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1018,471700.0]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1017,470000.0]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1020,2980642.0]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1133,941.7521]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1022,0.04666555]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1130,809242514.6148]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1021,271.6859]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1016,471100.0]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1019,14800.050000000001]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1018,471962.5]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1017,472000.0]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1020,2980642.0]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1133,944.2792]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1022,0.0]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1130,810208540.687]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1021,271.7791]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1016,471700.0]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1019,14800.050000000001]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1018,471656.3]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1017,470000.0]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1020,2980642.0]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1133,943.3728]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1022,0.05110988]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1130,809487523.3872]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1021,271.6459]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1016,471500.0]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1019,14800.050000000001]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1018,473881.3]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1017,470000.0]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1020,2980642.0]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1133,943.8375]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1022,0.06666507]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1130,810069642.7698]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1021,271.7614]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1016,471700.0]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1019,14800.050000000001]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1018,473185.4]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1017,472000.0]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1020,2980642.0]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1133,945.0938]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1022,0.04888771]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1130,812504827.2838]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1021,272.5939]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1016,473500.0]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1019,14800.050000000001]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1018,473212.5]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1017,472000.0]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1020,2980642.0]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1133,945.3021]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1022,0.08444241]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1130,812504827.2838]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1021,272.6294]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1016,473300.0]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1019,14800.050000000001]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1018,473073.69999999995]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1017,472000.0]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1020,2980642.0]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1133,945.0708]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1022,0.0999976]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1130,812504827.2838]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1021,272.5051]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1016,473000.0]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1019,14800.050000000001]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1018,473037.5]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1017,472000.0]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1020,2980642.0]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1133,945.0979]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1022,0.04666555]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1130,812067865.1666]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1021,272.3874]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1016,472700.0]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1019,14800.050000000001]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1018,472857.1]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1017,472000.0]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1020,2980642.0]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1133,944.9125]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1022,0.0999976]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1130,811750426.7936]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1021,272.2942]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1016,473000.0]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1019,14800.050000000001]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1018,473083.3]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1017,472000.0]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1020,2980642.0]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1133,944.9875]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1022,0.01555518]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1130,812207061.148]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1021,272.494]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1016,472900.0]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1019,14800.050000000001]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1018,472656.3]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1017,472000.0]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1020,2980642.0]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1133,944.7031]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1022,0.0999976]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1130,811710486.1908]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1021,272.3274]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1016,472800.0]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1019,14800.050000000001]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1018,472208.3]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1017,472000.0]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1020,2980642.0]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1133,944.4458]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1022,0.0355547]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1130,811426431.0082]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1021,272.2587]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1016,472700.0]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1019,14800.050000000001]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1018,472593.8]
["2020-01-30T05:50:15.000000000","2020-01-30T12:50:15.000000000",1019,14800.050000000001]
["2020-01-30T05:50:15.000000000","2020-01-30T12:50:15.000000000",1018,473600.39999999997]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1019,14800.050000000001]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1018,473027.10000000003]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1017,472000.0]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1020,2980642.0]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1133,944.7188]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1022,0.08222024]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1130,812107507.7052]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1021,272.3185]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1016,472700.0]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1019,14800.050000000001]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1018,472485.4]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1017,472000.0]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1020,2980642.0]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1133,945.5]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1022,0.08444241]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1130,810486336.5214]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1021,271.8857]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1016,472700.0]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1019,14800.050000000001]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1018,472295.8]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1017,472000.0]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1020,2980642.0]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1133,944.3125]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1022,0.06666507]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1130,810618975.0904]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1021,271.9079]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1016,472500.0]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1019,14800.050000000001]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1018,473414.60000000003]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1017,472000.0]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1020,2980642.0]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1133,945.8375]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1022,0.08571223]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1130,810533728.7292]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1021,271.8613]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1016,472200.0]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1019,14800.050000000001]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1018,474118.7]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1017,474000.0]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1020,2980642.0]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1133,948.0917]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1022,0.06666507]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1130,814489636.7916]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1021,273.2065]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1016,474200.0]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1019,14800.050000000001]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1018,474660.39999999997]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1017,474000.0]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1020,2980642.0]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1133,948.1042]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1022,0.04666555]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1130,813841347.1566]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1021,273.0978]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1016,474200.0]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1019,14800.050000000001]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1018,474677.1]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1017,474000.0]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1020,2980642.0]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1133,948.3563]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1022,0.06666507]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1130,812405571.9052]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1021,272.5606]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1016,473300.0]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1019,14800.050000000001]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1018,474093.8]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1017,473733.3]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1020,2980642.0]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1133,947.8041]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1022,0.06666507]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1130,813795147.2056]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1021,273.1029]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1016,474200.0]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1019,14800.050000000001]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1018,475656.3]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1017,474000.0]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1020,2980642.0]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1133,949.7813]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1022,0.03333253]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1130,813794849.1414]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1021,273.08]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1016,474400.0]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1019,14800.050000000001]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1018,474845.8]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1017,474000.0]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1020,2980642.0]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1133,948.3]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1022,0.03111036]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1130,814264896.3848]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1021,273.151]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1016,473900.0]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1019,14800.050000000001]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1018,473468.8]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1017,472000.0]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1020,2980642.0]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1133,945.5313]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1022,0.05110988]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1130,812881878.4968]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1021,272.6271]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1016,473200.0]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1019,14800.050000000001]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1018,473370.8]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1017,472000.0]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1020,2980642.0]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1133,945.2313]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1022,0.06666507]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1130,811862796.997]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1021,272.4451]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1016,473200.0]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1019,14800.050000000001]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1018,473000.0]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1017,472000.0]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1020,2980642.0]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1133,945.4375]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1022,0.05110988]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1130,812432099.619]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1021,272.4252]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1016,473300.0]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1019,14800.050000000001]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1018,473229.2]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1017,472000.0]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1020,2980642.0]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1133,945.3813]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1022,0.0]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1130,812848793.3706]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1021,272.6227]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1016,473300.0]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1019,14800.050000000001]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1018,473304.19999999995]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1017,472000.0]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1020,2980642.0]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1133,945.2208]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1022,0.03333253]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1130,812491414.3948]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1021,272.5628]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1016,472900.0]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1019,14800.050000000001]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1018,472737.5]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1017,472000.0]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1020,2980642.0]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1133,944.4354]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1022,0.06888723]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1130,811393047.8178]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1021,272.2342]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1016,473000.0]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1019,14800.050000000001]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1018,472375.0]
["2020-01-30T06:06:45.000000000","2020-01-30T13:06:45.000000000",1017,472000.0]
["2020-01-30T06:06:45.000000000","2020-01-30T13:06:45.000000000",1020,2980642.0]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1019,14800.050000000001]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1018,472406.3]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1017,472000.0]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1020,2980642.0]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1133,944.3833]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1022,0.03333253]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1130,811578443.7502]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1021,272.1277]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1016,473000.0]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1019,14800.050000000001]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1018,473629.2]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1017,472000.0]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1020,2980642.0]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1133,944.9063]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1022,0.07142685]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1130,811342078.8396]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1021,271.9945]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1016,472700.0]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1019,14800.050000000001]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1018,472495.8]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1017,472000.0]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1020,2980642.0]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1133,944.4833]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1022,0.03333253]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1130,811002881.78]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1021,272.0811]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1016,472700.0]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1019,14800.050000000001]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1018,472495.5]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1017,472000.0]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1020,2980642.0]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1133,944.2625]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1022,0.02857074]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1130,811044312.7038]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1021,272.0189]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1016,472200.0]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1019,14800.050000000001]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1018,472233.3]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1017,472000.0]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1020,2980642.0]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1133,944.2396]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1022,0.06666507]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1130,810327766.367]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1021,271.8768]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1016,472200.0]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1019,14800.050000000001]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1018,472395.8]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1017,472000.0]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1020,2980642.0]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1133,945.5375]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1022,0.08222024]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1130,810559362.2504]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1021,271.8185]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1016,472300.0]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1019,14800.050000000001]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1018,472281.3]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1017,472000.0]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1020,2980642.0]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1133,944.2583]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1022,0.0355547]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1130,810519719.7118]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1021,271.8213]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1016,471700.0]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1019,14800.050000000001]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1018,472325.0]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1017,472000.0]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1020,2980642.0]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1133,943.9308]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1022,0.08222024]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1130,810063085.3574]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1021,271.8879]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1016,472300.0]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1019,14800.050000000001]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1018,472033.3]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1017,472000.0]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1020,2980642.0]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1133,944.1042]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1022,0.0999976]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1130,810612119.6138]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1021,271.9279]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1016,472200.0]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1019,14800.050000000001]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1018,472236.60000000003]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1017,472000.0]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1020,2980642.0]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1133,944.25]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1022,0.04666555]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1130,810241923.8774]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1021,271.9088]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1016,471600.0]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1019,14800.050000000001]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1018,471937.5]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1017,471733.3]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1020,2980642.0]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1133,943.7166]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1022,0.04888771]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1130,809771876.634]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1021,271.6615]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1016,471800.0]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1019,14800.050000000001]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1018,473443.8]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1017,472000.0]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1020,2980642.0]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1133,944.525]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1022,0.03333253]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1130,809725676.683]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1021,271.697]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1016,471700.0]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1019,14800.050000000001]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1018,472062.5]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1017,472000.0]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1020,2980642.0]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1133,942.6646]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1022,0.06888723]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1130,809758463.745]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1021,271.6127]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1016,472000.0]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1019,14800.050000000001]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1018,473504.5]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1017,472000.0]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1020,2980642.0]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1133,945.7917]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1022,0.03333253]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1130,810306901.873]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1021,271.8635]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1016,472100.0]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1019,14800.050000000001]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1018,472456.2]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1017,472000.0]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1020,2980642.0]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1133,943.8146]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1022,0.05110988]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1130,809679178.6678]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1021,271.6793]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1016,471800.0]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1019,14800.050000000001]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1018,471412.5]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1017,470000.0]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1020,2980642.0]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1133,941.4958]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1022,0.06666507]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1130,809189757.2514]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1021,271.5283]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1016,471900.0]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1019,14800.050000000001]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1018,471358.3]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1017,471733.3]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1020,2980642.0]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1133,943.1666]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1022,0.03333253]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1130,809083646.3962]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1021,271.5149]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1016,471600.0]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1019,14800.050000000001]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1018,471395.8]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1017,470000.0]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1020,2980642.0]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1133,941.2208]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1022,0.05110988]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1130,809401382.8334]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1021,271.3218]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1016,470900.0]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1019,14800.050000000001]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1018,471216.7]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1017,471733.3]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1020,2980642.0]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1133,943.9916]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1022,0.06666507]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1130,810347438.6042]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1021,272.2631]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1016,472500.0]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1019,14800.050000000001]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1018,472500.0]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1017,472000.0]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1020,2980642.0]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1133,944.5458]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1022,0.06666507]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1130,811895882.1232]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1021,272.2387]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1016,472700.0]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1019,14800.050000000001]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1018,472822.9]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1017,472000.0]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1020,2980642.0]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1133,944.7458]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1022,0.08444241]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1130,811399605.2302]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1021,272.232]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1016,473000.0]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1019,14800.050000000001]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1018,472618.7]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1017,472000.0]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1020,2980642.0]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1133,944.6396]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1022,0.0]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1130,811307205.3282]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1021,272.1788]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1016,472600.0]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1019,14800.050000000001]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1018,472293.8]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1017,472000.0]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1020,2980642.0]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1133,944.6313]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1022,0.08444241]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1130,811049081.731]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1021,272.2077]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1016,472600.0]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1019,14800.050000000001]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1018,472462.5]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1017,472000.0]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1020,2980642.0]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1133,945.2854]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1022,0.06190328]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1130,811114953.9192]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1021,272.1276]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1016,472600.0]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1019,14800.050000000001]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1018,472320.80000000005]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1017,472000.0]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1020,2980642.0]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1133,945.4583]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1022,0.03333253]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1130,810545949.3614]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1021,271.8812]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1016,472600.0]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1019,14800.050000000001]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1018,473578.10000000003]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1017,472000.0]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1020,2980642.0]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1133,944.6917]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1022,0.08095044]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1130,810859810.964]
["2020-01-30T06:32:45.000000000","2020-01-30T13:32:45.000000000",1021,272.1657]
["2020-01-30T06:32:45.000000000","2020-01-30T13:32:45.000000000",1130,811228516.3794]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1022,0.03333253]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1130,811313464.6764]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1021,272.1942]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1016,472200.0]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1019,14800.050000000001]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1018,472254.2]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1017,472000.0]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1020,2980642.0]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1133,944.2333]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1022,0.05333205]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1130,810618975.0904]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1021,271.8851]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1016,471800.0]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1019,14800.050000000001]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1018,472600.0]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1017,472000.0]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1020,2980642.0]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1133,944.0104]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1022,0.03333253]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1130,810221953.576]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1021,271.828]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1016,471600.0]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1019,14800.050000000001]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1018,471577.1]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1017,472000.0]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1020,2980642.0]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1133,945.175]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1022,0.08444241]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1130,810069642.7698]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1021,271.8524]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1016,471800.0]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1019,14800.050000000001]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1018,472279.2]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1017,472000.0]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1020,2980642.0]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1133,944.0833]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1022,0.06666507]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1130,810618975.0904]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1021,271.9079]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1016,472200.0]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1019,14800.050000000001]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1018,472281.3]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1017,472000.0]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1020,2980642.0]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1133,945.5187]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1022,0.01777735]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1130,810658617.629]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1021,271.7502]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1016,472300.0]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1019,14800.050000000001]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1018,472210.39999999997]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1017,472000.0]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1020,2980642.0]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1133,944.1042]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1022,0.0]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1130,810572477.0752]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1021,271.9789]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1016,472100.0]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1019,14800.050000000001]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1018,472662.5]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1017,472000.0]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1020,2980642.0]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1133,944.1187]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1022,0.06666507]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1130,810301238.6532]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1021,271.9048]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1016,472000.0]
["2020-01-30T06:40:30.000000000","2020-01-30T13:40:30.000000000",1019,14800.050000000001]
["2020-01-30T06:40:30.000000000","2020-01-30T13:40:30.000000000",1016,472200.0]
["2020-01-30T06:40:45.000000000","2020-01-30T13:40:45.000000000",1021,271.8232]
["2020-01-30T06:40:45.000000000","2020-01-30T13:40:45.000000000",1130,810207646.4944]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1022,0.04888771]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1130,810387379.207]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1021,271.9434]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1016,472100.0]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1019,14800.050000000001]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1018,473375.0]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1017,472000.0]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1020,2980642.0]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1133,944.5229]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1022,0.05333205]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1130,810221953.576]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1021,271.757]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1016,471600.0]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1019,14800.050000000001]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1018,471500.0]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1017,470000.0]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1020,2980642.0]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1133,941.7188]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1022,0.08222024]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1130,809758761.8092]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1021,271.5416]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1016,471400.0]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1019,14800.050000000001]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1018,471566.7]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1017,470266.7]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1020,2980642.0]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1133,941.6855]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1022,0.09999759]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1130,809129846.3472]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1021,271.4084]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1016,471300.0]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1019,14800.050000000001]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1018,471250.0]
["2020-01-30T06:44:45.000000000","2020-01-30T13:44:45.000000000",1017,470285.7]
["2020-01-30T06:44:45.000000000","2020-01-30T13:44:45.000000000",1020,2980642.0]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1019,14800.050000000001]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1018,471437.5]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1017,470000.0]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1020,2980642.0]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1133,941.4375]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1022,0.0644429]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1130,809407940.2458]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1021,271.5682]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1016,471400.0]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1019,14800.050000000001]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1018,471308.3]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1017,470000.0]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1020,2980642.0]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1133,941.3646]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1022,0.01555518]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1130,809381412.532]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1021,271.3839]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1016,471200.0]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1019,14800.050000000001]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1018,471250.0]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1017,472000.0]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1020,2980642.0]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1133,943.3062]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1022,0.08222024]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1130,809196314.6638]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1021,271.5261]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1016,471600.0]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1019,14800.050000000001]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1018,471291.7]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1017,470000.0]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1020,2980642.0]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1133,941.2271]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1022,0.07142685]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1130,808676490.699]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1021,272.2365]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1016,473800.0]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1019,14800.050000000001]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1018,473966.7]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1017,472000.0]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1020,2980642.0]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1133,945.3521]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1022,0.08444241]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1130,813338512.8512]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1021,272.7737]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1016,473900.0]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1019,14800.050000000001]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1018,473585.39999999997]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1017,472266.7]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1020,2980642.0]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1133,945.8605]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1022,0.0999976]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1130,812762652.8168]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1021,272.7093]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1016,473700.0]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1019,14800.050000000001]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1018,473270.8]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1017,472000.0]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1020,2980642.0]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1133,945.3583]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1022,0.06666507]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1130,812603784.5982]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1021,272.6271]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1016,473400.0]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1019,14800.050000000001]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1018,473546.89999999997]
["2020-01-30T06:52:15.000000000","2020-01-30T13:52:15.000000000",1019,14800.050000000001]
["2020-01-30T06:52:15.000000000","2020-01-30T13:52:15.000000000",1018,473781.3]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1019,14800.050000000001]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1018,472812.5]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1017,473733.3]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1020,2980642.0]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1133,946.5916]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1022,0.0999976]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1130,812617197.4872]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1021,272.6583]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1016,473100.0]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1019,14800.050000000001]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1018,473087.5]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1017,473733.3]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1020,2980642.0]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1133,947.825]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1022,0.04888771]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1130,813953717.36]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1021,273.3598]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1016,475100.0]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1019,14800.050000000001]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1018,474843.8]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1017,474000.0]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1020,2980642.0]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1133,948.9125]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1022,0.04666555]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1130,815184722.506]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1021,273.3331]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1016,474800.0]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1019,14800.050000000001]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1018,474452.1]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1017,474000.0]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1020,2980642.0]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1133,948.8458]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1022,0.04888771]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1130,815025854.2874]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1021,273.3553]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1016,474900.0]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1019,14800.050000000001]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1018,474847.89999999997]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1017,474000.0]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1020,2980642.0]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1133,948.8833]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1022,0.04888771]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1130,815389790.6756]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1021,273.4686]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1016,474800.0]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1019,14800.050000000001]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1018,474008.30000000005]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1017,474000.0]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1020,2980642.0]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1133,948.4125]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1022,0.03111036]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1130,815449105.4514]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1021,273.5351]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1016,475200.0]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1019,14800.050000000001]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1018,474687.5]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1017,474000.0]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1020,2980642.0]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1133,948.4688]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1022,0.01555518]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1130,815416020.3252]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1021,273.4219]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1016,475900.0]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1019,14800.050000000001]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1018,475050.0]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1017,474000.0]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1020,2980642.0]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1133,949.1271]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1022,0.0999976]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1130,815747169.6514]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1021,273.8304]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1016,476000.0]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1019,14800.050000000001]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1018,474875.0]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1017,474000.0]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1020,2980642.0]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1133,948.875]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1022,0.03111036]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1130,814886956.3702]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1021,273.4464]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1016,475300.0]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1019,14800.050000000001]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1018,474737.5]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1017,474000.0]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1020,2980642.0]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1133,948.6979]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1022,0.01777735]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1130,815224365.0446]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1021,273.4597]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1016,475400.0]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1019,14800.050000000001]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1018,474712.5]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1017,475733.3]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1020,2980642.0]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1133,950.752]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1022,0.05110988]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1130,815482488.6418]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1021,273.6461]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1016,475600.0]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1019,14800.050000000001]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1018,474331.2]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1017,474000.0]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1020,2980642.0]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1133,948.4542]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1022,0.08571223]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1130,815482488.6418]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1021,273.4686]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1016,475200.0]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1019,14800.050000000001]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1018,474810.4]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1017,474000.0]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1020,2980642.0]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1133,948.4688]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1022,0.03333253]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1130,815383233.2632]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1021,273.4708]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1016,475500.0]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1019,14800.050000000001]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1018,474283.3]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1017,474000.0]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1020,2980642.0]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1133,948.1354]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1022,0.08444241]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1130,814668475.3116]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1021,273.3686]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1016,475000.0]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1019,14800.050000000001]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1018,474525.0]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1017,474000.0]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1020,2980642.0]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1133,948.6479]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1022,0.06666507]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1130,815283977.8846]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1021,273.5263]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1016,475300.0]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1019,14800.050000000001]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1018,474400.0]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1017,474000.0]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1020,2980642.0]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1133,948.4208]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1022,0.03333253]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1130,815621386.559]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1021,273.4685]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1016,474900.0]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1019,14800.050000000001]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1018,474025.0]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1017,474000.0]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1020,2980642.0]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1133,948.0]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1022,0.0999976]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1130,815085169.0632]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1021,273.4596]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1016,475500.0]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1019,14800.050000000001]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1018,474404.2]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1017,474000.0]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1020,2980642.0]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1133,948.5063]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1022,0.05237969]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1130,815425856.4438]
["2020-01-30T07:10:15.000000000","2020-01-30T14:10:15.000000000",1022,0.06666507]
["2020-01-30T07:10:15.000000000","2020-01-30T14:10:15.000000000",1130,815950449.4358]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1022,0.03111036]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1130,816269974.2582]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1021,273.826]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1016,475800.0]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1019,14800.050000000001]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1018,474979.2]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1017,474000.0]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1020,2980642.0]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1133,949.1437]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1022,0.06666507]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1130,816177276.292]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1021,273.826]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1016,475600.0]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1019,14800.050000000001]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1018,475203.10000000003]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1017,474000.0]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1020,2980642.0]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1133,948.975]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1022,0.0]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1130,815780254.7776]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1021,273.6928]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1016,475200.0]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1019,14800.050000000001]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1018,474664.60000000003]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1017,474000.0]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1020,2980642.0]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1133,948.8271]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1022,0.01555518]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1130,815032411.6998]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1021,273.4264]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1016,475200.0]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1019,14800.050000000001]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1018,474589.60000000003]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1017,474000.0]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1020,2980642.0]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1133,948.4396]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1022,0.01555518]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1130,814926598.9088]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1021,273.1467]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1016,475300.0]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1019,14800.050000000001]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1018,474202.1]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1017,474000.0]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1020,2980642.0]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1133,949.4562]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1022,0.04888771]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1130,814377564.6524]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1021,273.4464]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1016,474700.0]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1019,14800.050000000001]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1018,474204.2]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1017,474000.0]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1020,2980642.0]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1133,948.0729]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1022,0.02857074]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1130,814234493.8364]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1021,273.1311]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1016,474000.0]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1019,14800.050000000001]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1018,475300.0]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1017,474000.0]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1020,2980642.0]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1133,949.8979]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1022,0.03333253]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1130,814417207.191]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1021,273.1444]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1016,474600.0]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1019,14800.050000000001]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1018,474058.3]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1017,474000.0]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1020,2980642.0]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1133,949.4208]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1022,0.08571223]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1130,813936727.7006]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1021,273.2132]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1016,474600.0]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1019,14800.050000000001]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1018,475468.8]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1017,474000.0]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1020,2980642.0]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1133,949.8771]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1022,0.0]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1130,814304538.9234]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1021,273.1]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1016,474500.0]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1019,14800.050000000001]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1018,475535.7]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1017,474000.0]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1020,2980642.0]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1133,948.1729]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1022,0.0]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1130,813866086.4852]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1021,272.8758]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1016,474600.0]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1019,14800.050000000001]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1018,474085.39999999997]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1017,474890.60000000003]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1020,2980642.0]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1133,949.2364]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1022,2.35552]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1130,815098581.9522]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1021,273.3665]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1016,474400.0]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1019,14800.050000000001]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1018,474414.60000000003]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1017,475561.5]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1020,2980642.0]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1133,949.899]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1022,2.717407]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1130,814589190.2344]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1021,273.311]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1016,474600.0]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1019,14800.050000000001]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1018,474337.5]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1017,475951.0]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1020,2980642.0]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1133,950.3093]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1022,3.039254]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1130,814814228.7054]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1021,273.2776]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1016,475100.0]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1019,14800.050000000001]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1018,474408.3]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1017,474417.39999999997]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1020,2980642.0]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1133,949.0737]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1022,3.38563]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1130,815806484.4272]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1021,273.6661]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1016,474900.0]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1019,14800.050000000001]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1018,474825.0]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1017,474874.0]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1020,2980643.0]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1133,949.6802]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1022,3.663162]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1130,814887229.7633]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1021,273.6595]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1016,475300.0]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1019,14800.050000000001]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1018,474712.5]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1017,474836.5]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1020,2980643.0]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1133,949.7761]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1022,3.696414]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1130,815581719.5823]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1021,273.4663]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1016,475200.0]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1019,14800.050000000001]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1018,474681.2]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1017,474058.3]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1020,2980643.0]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1133,948.4854]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1022,3.363414]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1130,816276507.4656]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1021,273.5396]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1016,474900.0]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1019,14800.050000000001]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1018,474692.0]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1017,474890.60000000003]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1020,2980643.0]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1133,949.701]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1022,2.597416]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1130,815780528.4704]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1021,273.6928]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1016,475000.0]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1019,14800.050000000001]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1018,474714.60000000003]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1017,474939.6]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1020,2980643.0]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1133,949.7896]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1022,2.788474]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1130,815257723.6882]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1021,273.6084]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1016,474400.0]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1019,14800.050000000001]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1018,474412.5]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1017,475884.4]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1020,2980643.0]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1133,950.5386]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1022,3.265758]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1130,815065770.279]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1021,273.3597]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1016,475100.0]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1019,14800.050000000001]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1018,474568.8]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1017,475984.39999999997]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1020,2980643.0]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1133,950.3719]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1022,3.156947]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1130,815793643.2996]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1021,273.336]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1016,474700.0]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1019,14800.050000000001]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1018,474429.19999999995]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1017,475358.3]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1020,2980643.0]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1133,949.7729]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1022,2.595275]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1130,815350421.6855]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1021,273.6262]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1016,474800.0]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1019,14800.050000000001]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1018,474189.6]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1017,475782.30000000005]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1020,2980643.0]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1133,949.9615]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1022,2.564203]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1130,814291697.2919]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1021,273.2821]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1016,474800.0]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1019,14800.050000000001]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1018,474506.3]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1017,475144.8]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1020,2980643.0]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1133,949.7219]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1022,2.888347]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1130,814781416.9368]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1021,273.2732]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1016,475100.0]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1019,14800.050000000001]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1018,474308.3]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1017,475379.2]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1020,2980643.0]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1133,949.5834]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1022,3.301269]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1130,815191255.3493]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1021,273.5263]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1016,474800.0]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1019,14800.050000000001]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1018,474543.8]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1017,475889.6]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1020,2980643.0]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1133,950.2354]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1022,4.229165]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1130,813993632.9919]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1021,273.0933]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1016,474800.0]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1019,14800.050000000001]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1018,474383.30000000005]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1017,475740.6]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1020,2980643.0]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1133,950.1718]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1022,5.470251]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1130,815178438.5844]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1021,273.4406]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1016,474700.0]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1019,14800.050000000001]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1018,474452.1]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1017,475984.39999999997]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1020,2980643.0]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1133,951.4261]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1022,5.954157]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1130,816250277.8072]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1021,273.6551]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1016,474900.0]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1019,14800.050000000001]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1018,473927.1]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1017,474332.3]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1020,2980643.0]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1133,948.4031]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1022,6.819947]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1130,814509880.3595]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1021,273.7172]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1016,474100.0]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1019,14800.050000000001]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1018,474241.69999999995]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1017,475861.5]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1020,2980643.0]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1133,950.4094]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1022,7.463725]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1130,815284251.4109]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1021,273.7416]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1016,475200.0]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1019,14800.050000000001]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1018,474545.8]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1017,475226.0]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1020,2980643.0]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1133,950.7968]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1022,7.559165]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1130,815720915.6104]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1021,273.493]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1016,475200.0]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1019,14800.050000000001]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1018,474518.7]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1017,475883.89999999997]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1020,2980643.0]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1133,950.4777]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1022,8.076481]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1130,816263392.6364]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1021,273.6684]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1016,475300.0]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1019,14800.050000000001]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1018,474502.1]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1017,475984.39999999997]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1020,2980643.0]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1133,950.4177]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1022,8.376148]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1130,815284524.9372]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1021,273.9069]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1016,475700.0]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1019,14800.050000000001]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1018,474500.0]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1017,474806.2]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1020,2980644.0]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1133,949.3291]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1022,8.753224]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1130,815568282.246]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1021,273.6106]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1016,475400.0]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1019,14800.050000000001]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1018,474220.8]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1017,475930.2]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1020,2980644.0]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1133,950.0948]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1022,9.15758]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1130,816475590.2796]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1021,273.5884]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1016,475200.0]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1019,14800.050000000001]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1018,474770.8]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1017,475636.19999999995]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1020,2980644.0]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1133,950.5737]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1022,9.441758]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1130,815747717.0148]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1021,273.8326]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1016,475400.0]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1019,14800.050000000001]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1018,474429.19999999995]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1017,475828.10000000003]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1020,2980644.0]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1133,951.2969]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1022,10.38081]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1130,815019843.75]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1021,273.5929]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1016,474800.0]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1019,14800.050000000001]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1018,475066.7]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1017,476251.0]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1020,2980644.0]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1133,950.9427]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1022,11.02682]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1130,816230879.4072]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1021,273.5907]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1016,475700.0]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1019,14800.050000000001]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1018,474808.3]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1017,475924.0]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1020,2980644.0]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1133,950.7198]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1022,11.08016]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1130,816687216.0036]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1021,273.826]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1016,475500.0]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1019,14800.050000000001]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1018,474464.60000000003]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1017,475809.39999999997]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1020,2980644.0]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1133,950.0323]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1022,9.757079]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1130,815291355.8825]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1021,273.6128]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1016,474600.0]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1019,14800.050000000001]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1018,474339.60000000003]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1017,475970.8]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1020,2980645.0]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1133,950.1708]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1022,4.555547]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1130,814583154.6305]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1021,273.331]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1016,474900.0]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1019,14800.050000000001]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1018,474335.39999999997]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1017,475790.6]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1020,2980645.0]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1133,950.0198]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1022,4.209214]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1130,816025786.8105]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1021,273.564]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1016,474500.0]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1019,14800.050000000001]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1018,474210.39999999997]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1017,475984.39999999997]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1020,2980645.0]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1133,950.0656]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1022,3.820725]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1130,815026674.6065]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1021,273.5907]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1016,475000.0]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1019,14800.050000000001]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1018,474200.0]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1017,475087.10000000003]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1020,2980645.0]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1133,949.3371]
["2020-01-30T07:54:30.000000000","2020-01-30T14:54:30.000000000",1022,3.958045]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1017,474359.39999999997]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1020,2980645.0]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1133,948.7344]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1022,3.563165]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1130,814689265.5925]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1021,273.3265]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1016,474400.0]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1019,14800.050000000001]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1018,475477.10000000003]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1017,475759.4]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1020,2980645.0]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1133,950.6281]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1022,3.525117]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1130,814108039.8175]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1021,273.26]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1016,474100.0]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1019,14800.050000000001]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1018,474156.3]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1017,475984.39999999997]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1020,2980645.0]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1133,948.0469]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1022,3.443255]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1130,814404613.995]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1021,273.1511]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1016,474600.0]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1019,14800.050000000001]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1018,472147.89999999997]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1017,474781.3]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1020,2980645.0]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1133,948.1898]
["2020-01-30T07:58:00.000000000","2020-01-30T14:58:00.000000000",1020,2980645.0]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1017,475000.0]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1020,2980645.0]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1133,950.4375]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1022,3.11471]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1130,814338443.676]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1021,273.1933]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1016,474100.0]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1019,14800.050000000001]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1018,473425.0]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1017,475984.39999999997]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1020,2980645.0]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1133,951.1698]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1022,3.418881]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1130,814550069.471]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1021,273.0224]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1016,474400.0]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1019,14900.15]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1018,474118.7]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1017,475984.39999999997]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1020,2980645.0]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1133,949.5219]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1022,3.463249]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1130,814093434.657]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1021,273.3398]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1016,474000.0]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1019,15153.49]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1018,475139.6]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1017,474643.7]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1020,2980645.0]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1133,948.8791]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1022,3.554309]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1130,813729497.9025]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1021,272.9268]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1016,474200.0]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1019,15357.25]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1018,475341.5]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1017,475984.39999999997]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1020,2980645.0]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1133,950.0177]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1022,3.429916]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1130,814788521.071]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1021,273.3243]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1016,475000.0]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1019,15600.099999999999]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1018,474268.7]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1017,475022.89999999997]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1020,2980645.0]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1133,949.6416]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1022,3.867353]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1130,815423696.5205]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1021,273.6351]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1016,474400.0]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1019,15800.050000000001]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1018,473952.1]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1017,475953.10000000003]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1020,2980645.0]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1133,949.9219]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1022,4.058248]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1130,814808193.328]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1021,273.2266]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1016,474100.0]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1019,16053.39]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1018,474554.19999999995]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1017,475578.10000000003]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1020,2980645.0]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1133,949.8698]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1022,4.46227]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1130,815020117.1875]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1021,273.3243]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1016,474800.0]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1019,16257.259999999998]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1018,474685.3]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1017,475453.10000000003]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1020,2980645.0]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1133,950.9656]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1022,4.895164]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1130,814887776.5495]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1021,273.3931]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1016,474700.0]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1019,16500.0]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1018,474322.9]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1017,475984.39999999997]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1020,2980645.0]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1133,950.1844]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1022,5.661081]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1130,814431141.7355]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1021,273.3354]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1016,474600.0]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1019,16700.199999999997]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1018,474510.4]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1017,475388.5]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1020,2980645.0]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1133,949.2531]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1022,6.360332]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1130,814662737.852]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1021,273.1933]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1016,474800.0]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1019,16953.399999999998]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1018,474229.2]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1017,475886.39999999997]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1020,2980645.0]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1133,950.4051]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1022,7.332742]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1130,816151570.0295]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1021,273.8016]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1016,475300.0]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1019,17253.45]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1018,474497.9]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1017,475496.89999999997]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1020,2980646.0]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1133,950.1094]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1022,8.049809]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1130,815404297.8298]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1021,273.7838]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1016,475000.0]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1019,17600.100000000002]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1018,474164.60000000003]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1017,475899.0]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1020,2980646.0]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1133,949.9532]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1022,8.70693]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1130,814755411.1956]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1021,272.9979]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1016,474500.0]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1019,18006.789999999997]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1018,474002.1]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1017,475984.39999999997]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1020,2980646.0]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1133,950.124]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1022,9.055552]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1130,815490438.4992]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1021,273.6262]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1016,475100.0]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1019,18453.399999999998]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1018,475420.8]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1017,475862.5]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1020,2980646.0]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1133,951.6167]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1022,9.417357]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1130,815556310.7758]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1021,273.6173]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1016,475300.0]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1019,18853.44]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1018,475366.69999999995]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1017,475979.89999999997]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1020,2980646.0]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1133,951.7299]
["2020-01-30T08:14:30.000000000","2020-01-30T15:14:30.000000000",1022,9.913927]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1017,475865.6]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1020,2980646.0]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1133,951.8344]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1022,9.956832]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1130,815476727.5276]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1021,273.7926]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1016,475100.0]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1019,19353.44]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1018,475818.8]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1017,475984.39999999997]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1020,2980646.0]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1133,951.9018]
["2020-01-30T08:16:00.000000000","2020-01-30T15:16:00.000000000",1020,2980646.0]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1017,475984.39999999997]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1020,2980646.0]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1133,949.9844]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1022,10.47403]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1130,815126203.558]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1021,273.5862]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1016,475100.0]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1019,20000.0]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1018,475806.2]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1017,475402.10000000003]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1020,2980646.0]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1133,951.275]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1022,10.65608]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1130,813895494.8246]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1021,273.0601]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1016,474900.0]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1019,20353.44]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1018,474581.2]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1017,475850.39999999997]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1020,2980646.0]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1133,950.0067]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1022,10.65608]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1130,815636167.668]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1021,273.4264]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1016,474900.0]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1019,20753.45]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1018,474100.0]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1017,475984.39999999997]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1020,2980647.0]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1133,951.4615]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1022,11.12233]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1130,815583112.1514]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1021,273.6262]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1016,475300.0]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1019,21153.48]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1018,474539.60000000003]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1017,475984.39999999997]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1020,2980647.0]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1133,950.0157]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1022,11.5108]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1130,815172677.0595]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1021,273.8016]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1016,475700.0]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1019,21553.38]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1018,474431.2]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1017,475984.39999999997]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1020,2980647.0]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1133,951.2157]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1022,12.15458]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1130,815232289.9995]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1021,273.726]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1016,475000.0]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1019,21957.2]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1018,475618.3]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1017,475984.39999999997]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1020,2980647.0]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1133,951.6094]
["2020-01-30T08:22:30.000000000","2020-01-30T15:22:30.000000000",1022,12.71123]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1017,475984.39999999997]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1020,2980647.0]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1133,951.3907]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1022,13.04255]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1130,814497858.5787]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1021,273.0957]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1016,475100.0]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1019,22553.38]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1018,474508.30000000005]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1017,475984.39999999997]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1020,2980647.0]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1133,950.0826]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1022,13.28901]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1130,815417686.2429]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1021,273.669]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1016,474700.0]
["2020-01-30T08:24:30.000000000","2020-01-30T15:24:30.000000000",1019,22957.2]
["2020-01-30T08:24:30.000000000","2020-01-30T15:24:30.000000000",1016,474700.0]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1021,273.4375]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1016,475100.0]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1019,23253.45]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1018,475064.6]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1017,475984.39999999997]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1020,2980648.0]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1133,951.7802]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1022,14.50999]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1130,815358048.7888]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1021,273.6595]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1016,474300.0]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1019,23814.46]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1018,474558.0]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1017,475984.39999999997]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1020,2980648.0]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1133,950.1886]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1022,14.46563]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1130,814398876.2624]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1021,273.2599]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1016,474800.0]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1019,24300.05]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1018,474491.69999999995]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1017,475984.39999999997]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1020,2980648.0]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1133,950.3469]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1022,15.53347]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1130,815636143.2472]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1021,273.4073]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1016,475100.0]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1019,24806.84]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1018,474354.2]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1017,475984.39999999997]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1020,2980648.0]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1133,950.2969]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1022,15.6822]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1130,816046280.412]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1021,273.9481]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1016,474900.0]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1019,25300.05]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1018,474539.60000000003]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1017,475984.39999999997]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1020,2980648.0]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1133,950.7448]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1022,16.39257]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1130,815133581.4048]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1021,273.7261]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1016,475500.0]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1019,25853.44]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1018,474902.10000000003]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1017,475984.39999999997]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1020,2980649.0]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1133,950.4948]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1022,15.97742]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1130,816840897.152]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1021,273.8571]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1016,475500.0]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1019,26353.44]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1018,474681.2]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1017,475984.39999999997]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1020,2980649.0]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1133,950.7552]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1022,15.51348]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1130,816701700.8437]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1021,273.9164]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1016,475300.0]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1019,26753.45]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1018,474695.80000000005]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1017,475984.39999999997]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1020,2980649.0]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1133,950.6719]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1022,15.6733]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1130,815749085.4233]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1021,273.7039]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1016,475500.0]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1019,27300.05]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1018,474908.3]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1017,476251.0]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1020,2980649.0]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1133,951.2052]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1022,16.59679]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1130,816616132.125]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1021,273.6772]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1016,475500.0]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1019,27857.25]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1018,474904.0]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1017,477984.39999999997]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1020,2980650.0]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1133,952.8531]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1022,16.01298]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1130,816973213.995]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1021,274.0568]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1016,475800.0]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1019,28253.45]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1018,474472.89999999997]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1017,475984.39999999997]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1020,2980650.0]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1133,950.3219]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1022,17.26286]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1130,815735946.18]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1021,273.5684]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1016,475500.0]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1019,28814.46]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1018,474562.5]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1017,475984.39999999997]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1020,2980650.0]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1133,950.3657]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1022,17.5825]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1130,816179466.9]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1021,273.897]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1016,475600.0]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1019,29300.05]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1018,475591.7]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1017,475984.39999999997]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1020,2980650.0]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1133,950.9198]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1022,16.67453]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1130,815762473.965]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1021,273.8615]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1016,475600.0]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1019,29753.45]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1018,474233.3]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1017,475984.39999999997]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1020,2980650.0]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1133,950.3386]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1022,16.37039]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1130,816272165.115]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1021,273.826]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1016,474800.0]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1019,30100.100000000002]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1018,474539.60000000003]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1017,475984.39999999997]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1020,2980651.0]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1133,950.5615]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1022,16.08844]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1130,816517150.4192]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1021,273.715]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1016,475300.0]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1019,30453.399999999998]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1018,474562.5]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1017,475984.39999999997]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1020,2980651.0]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1133,950.5698]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1022,16.26602]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1130,816510592.987]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1021,274.0924]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1016,475500.0]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1019,30953.399999999998]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1018,474710.39999999997]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1017,475984.39999999997]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1020,2980651.0]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1133,950.6802]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1022,16.25054]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1130,815941586.7111]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1021,273.6484]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1016,475300.0]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1019,31353.44]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1018,474716.7]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1017,475984.39999999997]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1020,2980652.0]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1133,950.6228]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1022,16.45033]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1130,816577037.3984]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1021,273.9769]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1016,475700.0]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1019,31700.199999999997]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1018,474858.3]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1017,476034.4]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1020,2980652.0]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1133,951.1386]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1022,19.90463]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1130,816338585.2384]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1021,274.1745]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1016,475800.0]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1019,32261.64]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1018,474843.8]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1017,477984.39999999997]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1020,2980652.0]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1133,952.8282]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1022,22.49185]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1130,816732925.498]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1021,273.7661]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1016,475900.0]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1019,32853.44]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1018,475460.39999999997]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1017,476251.0]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1020,2980652.0]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1133,951.2385]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1022,24.56661]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1130,817159432.8885]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1021,274.2344]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1016,476300.0]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1019,33660.03]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1018,475504.2]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1017,477808.3]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1020,2980653.0]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1133,954.9291]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1022,28.97557]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1130,816974334.3372]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1021,274.2522]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1016,476500.0]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1019,34606.77]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1018,475293.8]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1017,477257.3]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1020,2980653.0]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1133,954.401]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1022,33.99274]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1130,818185373.6511]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1021,274.7539]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1016,477000.0]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1019,35660.03]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1018,476064.6]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1017,477979.89999999997]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1020,2980654.0]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1133,954.0112]
["2020-01-30T08:48:30.000000000","2020-01-30T15:48:30.000000000",1022,40.40248]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1017,477659.4]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1020,2980654.0]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1133,953.6594]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1022,31.12]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1130,818793999.6312]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1021,274.6251]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1016,476500.0]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1019,37406.689999999995]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1018,475512.5]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1017,477911.5]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1020,2980654.0]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1133,953.5198]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1022,28.2607]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1130,817272649.9565]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1021,274.3635]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1016,476800.0]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1019,38160.03]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1018,476062.5]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1017,477984.39999999997]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1020,2980655.0]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1133,954.1615]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1022,43.38116]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1130,819171625.257]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1021,274.5718]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1016,476700.0]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1019,39266.67]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1018,475458.3]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1017,477969.80000000005]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1020,2980655.0]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1133,955.2344]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1022,35.34699]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1130,817834801.4895]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1021,274.6895]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1016,477400.0]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1019,40406.689999999995]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1018,476254.2]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1017,479717.69999999995]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1020,2980656.0]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1133,956.1906]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1022,44.21581]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1130,819277713.3744]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1021,274.9026]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1016,477700.0]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1019,41566.719999999994]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1018,476527.10000000003]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1017,478232.3]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1020,2980656.0]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1133,954.4031]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1022,42.43195]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1130,819891728.5104]
["2020-01-30T08:54:15.000000000","2020-01-30T15:54:15.000000000",1021,275.2674]
["2020-01-30T08:54:15.000000000","2020-01-30T15:54:15.000000000",1130,820477427.4144]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1022,48.17855]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1130,820416003.0819]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1021,275.1091]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1016,478200.0]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1019,43760.12]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1018,477220.8]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1017,478224.0]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1020,2980657.0]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1133,955.1136]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1022,48.24958]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1130,820230606.2165]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1021,275.3244]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1016,477500.0]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1019,45360.09]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1018,476345.8]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1017,477864.6]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1020,2980658.0]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1133,954.3604]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1022,50.08108]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1130,819642499.5118]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1021,274.8894]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1016,477400.0]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1019,46906.689999999995]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1018,476245.8]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1017,477957.3]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1020,2980659.0]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1133,955.4052]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1022,44.83524]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1130,819073468.6299]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1021,274.8582]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1016,477000.0]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1019,48360.09]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1018,477745.8]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1017,477821.9]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1020,2980659.0]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1133,955.1198]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1022,34.63683]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1130,817826658.9702]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1021,274.2456]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1016,476600.0]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1019,49053.39]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1018,475302.1]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1017,477984.39999999997]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1020,2980660.0]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1133,952.6407]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1022,32.23009]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1130,818703247.388]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1021,274.492]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1016,476600.0]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1019,49553.39]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1018,475970.8]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1017,477978.1]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1020,2980660.0]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1133,953.1177]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1022,29.54158]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1130,817373276.896]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1021,273.9925]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1016,476400.0]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1019,49853.44]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1018,474868.7]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1017,477781.3]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1020,2980660.0]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1133,952.5792]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1022,26.04733]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1130,817750330.386]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1021,274.2589]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1016,475500.0]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1019,50206.740000000005]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1018,474552.1]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1017,476218.8]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1020,2980661.0]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1133,950.8126]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1022,26.52466]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1130,815765484.5121]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1021,273.644]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1016,476200.0]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1019,50500.0]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1018,474912.5]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1017,477982.3]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1020,2980661.0]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1133,954.5469]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1022,31.47533]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1130,818736607.3969]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1021,274.6851]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1016,476500.0]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1019,51106.77]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1018,477427.1]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1017,477334.4]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1020,2980662.0]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1133,954.7573]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1022,31.45434]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1130,817302885.5916]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1021,274.1656]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1016,476500.0]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1019,51600.1]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1018,477520.8]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1017,477984.39999999997]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1020,2980662.0]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1133,955.6615]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1022,36.78327]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1130,819272805.1074]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1021,274.9426]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1016,476600.0]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1019,52360.09]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1018,476256.3]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1017,477971.9]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1020,2980663.0]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1133,954.5052]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1022,48.3473]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1130,819339250.6887]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1021,274.8649]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1016,477300.0]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1019,53606.77]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1018,476550.0]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1017,477984.39999999997]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1020,2980663.0]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1133,954.3573]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1022,47.28608]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1130,819755947.3761]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1021,274.634]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1016,477100.0]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1019,54806.840000000004]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1018,476775.0]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1017,477928.1]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1020,2980664.0]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1133,954.4177]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1022,45.34359]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1130,819359496.0224]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1021,274.8916]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1016,477400.0]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1019,56006.79]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1018,476543.8]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1017,477984.39999999997]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1020,2980665.0]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1133,954.7281]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1022,53.09803]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1130,820723127.085]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1021,275.3156]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1016,477500.0]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1019,57206.740000000005]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1018,476668.8]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1017,478004.2]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1020,2980665.0]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1133,954.8605]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1022,62.13791]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1130,819955582.8724]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1021,275.0914]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1016,477500.0]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1019,58606.77]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1018,476570.80000000005]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1017,479984.39999999997]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1020,2980666.0]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1133,957.0052]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1022,58.5304]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1130,821113847.0933]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1021,275.9327]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1016,478600.0]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1019,60313.380000000005]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1018,479687.5]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1017,479862.5]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1020,2980667.0]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1133,957.6021]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1022,65.26808]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1130,820524867.2941]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1021,275.1579]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1016,477600.0]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1019,62006.79]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1018,476225.0]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1017,477459.4]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1020,2980668.0]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1133,954.7886]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1022,45.3325]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1130,818460433.8528]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1021,274.7895]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1016,476900.0]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1019,63514.4]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1018,476542.39999999997]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1017,477843.8]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1020,2980668.0]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1133,954.3126]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1022,56.5435]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1130,820749884.9436]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1021,275.3577]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1016,476900.0]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1019,62380.14]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1018,477872.9]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1017,477984.39999999997]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1020,2980669.0]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1133,955.6615]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1022,44.63982]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1130,818242523.4716]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1021,274.3349]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1016,476700.0]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1019,57666.86]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1018,475906.3]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1017,477965.6]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1020,2980670.0]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1133,954.0656]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1022,43.62308]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1130,819389461.737]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1021,274.7872]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1016,477200.0]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1019,55246.78999999999]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1018,477333.3]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1017,477713.5]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1020,2980670.0]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1133,955.1885]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1022,44.75088]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1130,818322358.353]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1021,274.3432]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1016,476600.0]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1019,54285.89]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1018,475435.3]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1017,477625.0]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1020,2980671.0]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1133,952.8875]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1022,31.86596]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1130,818454998.2125]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1021,274.5253]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1016,477000.0]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1019,53646.810000000005]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1018,476785.39999999997]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1017,479876.0]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1020,2980671.0]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1133,958.9073]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1022,52.04353]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1130,819884505.024]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1021,275.5576]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1016,478600.0]
["2020-01-30T09:20:00.000000000","2020-01-30T16:20:00.000000000",1021,275.7336]
["2020-01-30T09:20:00.000000000","2020-01-30T16:20:00.000000000",1016,478800.0]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1021,275.981]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1016,478700.0]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1019,55973.4]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1018,478093.8]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1017,479827.1]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1020,2980673.0]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1133,958.1271]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1022,87.94533]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1130,823524181.824]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1021,276.2569]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1016,479800.0]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1019,58526.79]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1018,478850.0]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1017,479859.39999999997]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1020,2980675.0]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1133,958.7076]
["2020-01-30T09:22:00.000000000","2020-01-30T16:22:00.000000000",1020,2980675.0]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1017,479843.8]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1020,2980675.0]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1133,959.1563]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1022,108.5226]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1130,824868103.2936]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1021,277.045]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1016,480500.0]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1019,63820.05]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1018,479327.1]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1017,481864.6]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1020,2980677.0]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1133,961.3125]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1022,112.9204]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1130,825212350.158]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1021,276.7164]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1016,479100.0]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1019,65920.06999999999]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1018,478710.39999999997]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1017,480089.60000000003]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1020,2980678.0]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1133,959.0584]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1022,105.1992]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1130,823552367.5951]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1021,276.6032]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1016,480400.0]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1019,59120.15]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1018,479304.19999999995]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1017,481796.89999999997]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1020,2980680.0]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1133,960.9261]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1022,110.787]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1130,825616764.792]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1021,276.9184]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1016,480700.0]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1019,56246.78999999999]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1018,481672.9]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1017,481810.4]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1020,2980681.0]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1133,963.7292]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1022,122.9703]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1130,825617616.839]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1021,277.0961]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1016,480100.0]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1019,57206.740000000005]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1018,481850.0]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1017,481821.9]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1020,2980683.0]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1133,963.6511]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1022,123.7429]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1130,826014622.7358]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1021,277.0656]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1016,480700.0]
["2020-01-30T09:28:00.000000000","2020-01-30T16:28:00.000000000",1021,277.0228]
["2020-01-30T09:28:00.000000000","2020-01-30T16:28:00.000000000",1016,480800.0]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1021,277.0406]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1016,480900.0]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1019,60980.08]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1018,480302.1]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1017,481747.9]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1020,2980686.0]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1133,961.9667]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1022,139.3761]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1130,826882515.0058]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1021,277.4689]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1016,480700.0]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1019,64533.33000000001]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1018,480658.3]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1017,482004.2]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1020,2980688.0]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1133,962.4604]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1022,138.9232]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1130,826909320.5424]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1021,277.213]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1016,481200.0]
["2020-01-30T09:30:30.000000000","2020-01-30T16:30:30.000000000",1019,63685.76]
["2020-01-30T09:30:30.000000000","2020-01-30T16:30:30.000000000",1016,481100.0]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1021,277.2559]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1016,481300.0]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1019,60720.12]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1018,480381.3]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1017,481925.0]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1020,2980691.0]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1133,962.3542]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1022,137.922]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1130,827287508.2899]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1021,277.4556]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1016,481300.0]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1019,57342.950000000004]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1018,480692.0]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1017,481812.5]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1020,2980692.0]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1133,963.4021]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1022,135.6842]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1130,826507419.891]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1021,277.4312]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1016,481000.0]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1019,58260.12]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1018,480527.10000000003]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1017,481777.10000000003]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1020,2980695.0]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1133,962.3583]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1022,136.1593]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1130,827665676.403]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1021,277.5318]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1016,481500.0]
["2020-01-30T09:34:00.000000000","2020-01-30T16:34:00.000000000",1021,277.3891]
["2020-01-30T09:34:00.000000000","2020-01-30T16:34:00.000000000",1016,482000.0]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1021,277.6022]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1016,481800.0]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1019,62380.090000000004]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1018,480781.3]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1017,481739.6]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1020,2980697.0]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1133,962.3604]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1022,139.0276]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1130,827507658.6734]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1021,277.6754]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1016,481800.0]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1019,63426.740000000005]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1018,481114.6]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1017,481843.8]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1020,2980699.0]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1133,962.7054]
["2020-01-30T09:36:00.000000000","2020-01-30T16:36:00.000000000",1020,2980699.0]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1017,481734.39999999997]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1020,2980700.0]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1133,962.8594]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1022,142.0024]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1130,827951721.63]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1021,277.8464]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1016,481700.0]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1019,57900.149999999994]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1018,480637.5]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1017,483761.39999999997]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1020,2980702.0]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1133,964.4843]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1022,143.3965]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1130,826377551.4775]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1021,277.52]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1016,481600.0]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1019,59020.119999999995]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1018,480718.8]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1017,481883.89999999997]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1020,2980704.0]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1133,962.6027]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1022,140.1908]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1130,827390353.3805]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1021,277.5044]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1016,482000.0]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1019,61606.77]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1018,481270.8]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1017,483822.9]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1020,2980706.0]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1133,964.8604]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1022,147.397]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1130,829018970.7081]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1021,278.0084]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1016,482100.0]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1019,61969.41]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1018,481062.5]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1017,483734.39999999997]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1020,2980708.0]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1133,964.9844]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1022,146.3802]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1130,828390895.4366]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1021,277.9818]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1016,482000.0]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1019,58793.509999999995]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1018,481310.4]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1017,483837.5]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1020,2980710.0]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1133,965.0563]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1022,142.16]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1130,827749704.1931]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1021,277.8508]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1016,481900.0]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1019,58560.17]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1018,481372.9]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1017,483660.39999999997]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1020,2980712.0]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1133,966.9]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1022,147.6478]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1130,828603955.8832]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1021,277.9352]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1016,482100.0]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1019,60706.740000000005]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1018,482116.69999999995]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1017,483770.8]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1020,2980714.0]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1133,965.5229]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1022,149.9811]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1130,828697192.014]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1021,277.9885]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1016,482300.0]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1019,61653.9]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1018,481968.8]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1017,483687.5]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1020,2980716.0]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1133,965.0]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1022,149.9167]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1130,828307274.1262]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1021,277.8886]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1016,482000.0]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1019,59186.729999999996]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1018,481337.5]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1017,483790.6]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1020,2980719.0]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1133,965.1489]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1022,146.5667]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1130,828625276.4769]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1021,277.8553]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1016,482000.0]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1019,58706.740000000005]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1018,481762.5]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1017,483768.7]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1020,2980720.0]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1133,967.1395]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1022,151.7149]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1130,829850014.5818]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1021,278.297]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1016,482400.0]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1019,60560.17]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1018,481589.60000000003]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1017,483772.89999999997]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1020,2980723.0]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1133,964.25]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1022,155.5955]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1130,829453539.0898]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1021,278.1816]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1016,482600.0]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1019,61593.43]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1018,480566.7]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1017,483754.2]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1020,2980724.0]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1133,965.1292]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1022,159.2407]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1130,829698534.8028]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1021,278.3547]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1016,482900.0]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1019,59686.729999999996]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1018,482270.8]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1017,483806.2]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1020,2980727.0]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1133,966.1875]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1022,169.0642]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1130,830361667.9104]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1021,278.4975]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1016,482800.0]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1019,59513.46]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1018,482670.8]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1017,483736.5]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1020,2980730.0]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1133,966.3428]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1022,178.941]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1130,830673115.203]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1021,278.5878]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1016,482600.0]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1019,61206.740000000005]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1018,481747.9]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1017,483514.6]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1020,2980732.0]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1133,965.6417]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1022,174.3234]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1130,829562157.6024]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1021,277.9663]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1016,479600.0]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1019,60526.84]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1018,479243.7]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1017,479777.10000000003]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1020,2980734.0]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1133,958.5604]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1022,95.00269]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1130,824222431.1844]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1021,276.4234]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1016,480900.0]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1019,56186.729999999996]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1018,480429.19999999995]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1017,481452.1]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1020,2980734.0]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1133,960.45]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1022,97.22492]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1130,824209570.9056]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1021,276.2701]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1016,479500.0]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1019,55140.02]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1018,478802.1]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1017,480012.5]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1020,2980737.0]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1133,958.8896]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1022,95.66432]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1130,824203289.7963]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1021,276.2702]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1016,479700.0]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1019,55206.740000000005]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1018,478889.6]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1017,479926.10000000003]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1020,2980738.0]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1133,958.6032]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1022,97.15173]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1130,824157364.8672]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1021,276.2664]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1016,479500.0]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1019,56513.46]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1018,478868.7]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1017,479845.8]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1020,2980740.0]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1133,958.85]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1022,103.6874]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1130,824416049.94]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1021,276.5454]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1016,480100.0]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1019,58560.17]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1018,479641.7]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1017,481853.1]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1020,2980741.0]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1133,961.6156]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1022,117.569]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1130,825845591.8305]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1021,277.2368]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1016,480600.0]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1019,61533.33]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1018,479172.9]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1017,481756.3]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1020,2980743.0]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1133,961.1209]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1022,120.566]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1130,825210949.6182]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1021,276.8496]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1016,480500.0]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1019,65113.42999999999]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1018,479433.3]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1017,481854.2]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1020,2980744.0]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1133,960.9563]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1022,122.7327]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1130,825178417.0435]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1021,276.7896]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1016,479800.0]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1019,64515.469999999994]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1018,479531.3]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1017,481718.8]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1020,2980746.0]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1133,962.3438]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1022,138.0707]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1130,826270541.1396]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1021,277.318]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1016,480400.0]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1019,58586.770000000004]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1018,480858.3]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1017,481749.0]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1020,2980748.0]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1133,962.9073]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1022,157.5757]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1130,827422856.572]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1021,277.7487]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1016,481300.0]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1019,58620.1]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1018,481002.1]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1017,483726.0]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1020,2980750.0]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1133,964.5677]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1022,147.357]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1130,827615053.5532]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1021,277.5688]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1016,480900.0]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1019,61420.15]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1018,479675.0]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1017,481839.60000000003]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1020,2980752.0]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1133,960.8917]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1022,112.6873]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1130,825425372.712]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1021,276.8563]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1016,479600.0]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1019,62433.53]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1018,479262.5]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1017,481856.3]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1020,2980754.0]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1133,962.8417]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1022,119.8801]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1130,826153826.6758]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1021,277.1138]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1016,479900.0]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1019,58686.729999999996]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1018,478518.7]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1017,479853.1]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1020,2980755.0]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1133,958.276]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1022,91.05119]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1130,823917047.211]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1021,276.723]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1016,479300.0]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1019,56885.74]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1018,478421.89999999997]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1017,479984.39999999997]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1020,2980756.0]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1133,958.199]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1022,84.21574]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1130,822660040.7424]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1021,275.9549]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1016,479200.0]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1019,56300.049999999996]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1018,479322.9]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1017,479925.0]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1020,2980758.0]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1133,958.4458]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1022,76.34147]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1130,823236475.1688]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1021,276.0333]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1016,479300.0]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1019,56353.44]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1018,479725.0]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1017,479703.10000000003]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1020,2980759.0]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1133,959.4531]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1022,72.78281]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1130,822449234.8246]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1021,276.0371]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1016,478500.0]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1019,56953.4]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1018,479664.60000000003]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1017,479849.0]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1020,2980760.0]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1133,957.6261]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1022,63.00148]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1130,821463773.412]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1021,275.6819]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1016,478300.0]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1019,57506.79]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1018,477479.2]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1017,479984.39999999997]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1020,2980760.0]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1133,957.3177]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1022,59.62041]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1130,821900730.4872]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1021,275.4266]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1016,478100.0]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1019,58000.0]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1018,477302.1]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1017,479740.6]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1020,2980761.0]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1133,956.8885]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1022,60.98348]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1130,822317716.75]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1021,275.9083]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1016,479100.0]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1019,58506.79]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1018,478758.30000000005]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1017,479645.8]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1020,2980762.0]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1133,958.0208]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1022,73.86614]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1130,822840542.4048]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1021,276.4034]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1016,480700.0]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1019,59706.740000000005]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1018,481770.8]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1017,483552.1]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1020,2980763.0]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1133,965.0438]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1022,130.485]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1130,828009143.1288]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1021,278.4547]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1016,483300.0]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1019,62900.1]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1018,482987.5]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1017,483819.8]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1020,2980765.0]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1133,967.0885]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1022,177.2005]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1130,831616127.4806]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1021,279.0341]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1016,483900.0]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1019,68673.36]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1018,483420.8]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1017,485745.8]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1020,2980768.0]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1133,969.3854]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1022,182.2665]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1130,832106704.8096]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1021,279.2738]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1016,484300.0]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1019,64120.07]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1018,483666.7]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1017,485777.10000000003]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1020,2980770.0]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1133,969.3104]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1022,179.0697]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1130,832994042.4989]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1021,279.2916]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1016,483300.0]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1019,57740.119999999995]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1018,483360.4]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1017,485759.4]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1020,2980773.0]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1133,969.4469]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1022,176.5212]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1130,832088129.4158]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1021,279.5669]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1016,484100.0]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1019,58980.08]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1018,483760.4]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1017,485783.3]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1020,2980775.0]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1133,969.4791]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1022,178.0218]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1130,832095245.4264]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1021,278.9941]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1016,483600.0]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1019,62220.07]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1018,483422.9]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1017,483720.8]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1020,2980778.0]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1133,967.2646]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1022,177.2693]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1130,832512814.5764]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1021,279.3871]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1016,483700.0]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1019,61020.049999999996]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1018,483600.0]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1017,485727.10000000003]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1020,2980778.0]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1133,969.4792]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1022,178.8876]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1130,832930663.7197]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1021,279.2627]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1016,483700.0]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1019,58646.810000000005]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1018,482068.8]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1017,485844.80000000005]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1020,2980783.0]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1133,969.0844]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1022,183.1945]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1130,833282042.2192]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1021,279.4848]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1016,483900.0]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1019,60173.36]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1018,483443.8]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1017,483709.4]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1020,2980784.0]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1133,967.0302]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1022,184.3355]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1130,832230123.5456]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1021,279.1206]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1016,483700.0]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1019,61140.02]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1018,483829.2]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1017,485807.3]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1020,2980788.0]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1133,969.8031]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1022,184.9328]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1130,833561547.5894]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1021,279.4299]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1016,483700.0]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1019,59386.82]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1018,483802.1]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1017,485769.8]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1020,2980791.0]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1133,969.4073]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1022,184.3689]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1130,832099730.814]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1021,279.1717]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1016,484000.0]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1019,59353.44]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1018,483660.39999999997]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1017,485819.8]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1020,2980793.0]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1133,969.6198]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1022,181.616]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1130,833496772.1856]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1021,279.4823]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1016,483500.0]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1019,60353.44]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1018,483650.0]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1017,484035.39999999997]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1020,2980796.0]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1133,967.7166]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1022,180.4218]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1130,832081453.3304]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1021,279.0542]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1016,483800.0]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1019,60040.170000000006]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1018,483660.39999999997]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1017,484089.60000000003]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1020,2980798.0]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1133,967.3167]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1022,176.6743]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1130,832194368.815]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1021,279.1729]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1016,483500.0]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1019,59093.43]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1018,482927.1]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1017,483813.5]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1020,2980801.0]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1133,966.6114]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1022,165.0527]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1130,831453900.0564]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1021,278.7965]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1016,483000.0]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1019,59306.840000000004]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1018,482814.6]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1017,483733.3]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1020,2980803.0]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1133,966.25]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1022,162.0475]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1130,830131875.6381]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1021,278.3504]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1016,481800.0]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1019,60093.43]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1018,481225.0]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1017,481735.4]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1020,2980805.0]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1133,962.3896]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1022,121.5051]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1130,827974329.8035]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1021,277.9352]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1016,481900.0]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1019,58386.82]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1018,482264.6]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1017,483683.3]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1020,2980806.0]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1133,966.077]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1022,148.0763]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1130,829860841.9298]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1021,278.3015]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1016,483100.0]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1019,59085.76]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1018,482625.0]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1017,481984.39999999997]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1020,2980809.0]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1133,962.7969]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1022,105.1348]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1130,827564983.479]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1021,277.2181]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1016,480200.0]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1019,60093.43]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1018,479652.10000000003]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1017,481788.5]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1020,2980810.0]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1133,961.5989]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1022,82.3932]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1130,825110564.075]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1021,276.823]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1016,482500.0]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1019,58600.1]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1018,482093.8]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1017,483870.8]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1020,2980812.0]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1133,966.1208]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1022,127.6811]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1130,828703890.3936]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1021,278.428]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1016,481700.0]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1019,60066.719999999994]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1018,480854.2]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1017,481825.0]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1020,2980813.0]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1133,962.3167]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1022,110.656]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1130,827539862.8486]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1021,277.4268]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1016,480300.0]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1019,60728.69]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1018,478406.3]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1017,479946.9]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1020,2980815.0]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1133,957.2282]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1022,45.68104]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1130,822199989.939]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1021,275.9571]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1016,478800.0]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1019,57666.86]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1018,478660.39999999997]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1017,481717.69999999995]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1020,2980815.0]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1133,961.6156]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1022,65.76759]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1130,826428574.098]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1021,278.4594]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1016,484200.0]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1019,55920.15]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1018,484381.3]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1017,485695.80000000005]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1020,2980816.0]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1133,970.0437]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1022,173.7595]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1130,832205672.7552]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1021,279.2938]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1016,484100.0]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1019,60400.1]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1018,483020.8]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1017,485735.4]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1020,2980820.0]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1133,968.2625]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1022,181.6716]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1130,834165784.408]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1021,279.7201]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1016,484200.0]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1019,66414.37999999999]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1018,484656.3]
["2020-01-30T10:40:15.000000000","2020-01-30T17:40:15.000000000",1017,485785.7]
["2020-01-30T10:40:15.000000000","2020-01-30T17:40:15.000000000",1020,2980821.0]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1019,66320.09999999999]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1018,484718.8]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1017,485818.8]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1020,2980821.0]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1133,970.3542]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1022,181.1299]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1130,833432428.752]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1021,279.8777]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1016,484800.0]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1019,60293.42]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1018,484700.0]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1017,485862.5]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1020,2980826.0]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1133,970.3604]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1022,180.1308]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1130,834418747.1062]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1021,279.891]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1016,485000.0]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1019,57860.09]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1018,484218.8]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1017,485720.8]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1020,2980828.0]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1133,970.1458]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1022,180.1531]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1130,833652321.5077]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1021,279.7401]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1016,484600.0]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1019,60733.53]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1018,482735.4]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1017,485815.60000000003]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1020,2980830.0]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1133,969.4677]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1022,179.6536]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1130,834493177.1092]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1021,279.8822]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1016,485000.0]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1019,62186.729999999996]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1018,484285.39999999997]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1017,485827.1]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1020,2980833.0]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1133,969.3229]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1022,178.9565]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1130,832548128.5336]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1021,279.1095]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1016,484200.0]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1019,59373.36]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1018,483402.10000000003]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1017,484113.60000000003]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1020,2980836.0]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1133,966.9511]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1022,179.7202]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1130,832509042.0156]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1021,279.5358]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1016,484000.0]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1019,59013.46]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1018,483910.39999999997]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1017,485790.6]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1020,2980838.0]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1133,969.4844]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1022,179.8867]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1130,833204433.9276]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1021,279.5202]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1016,483800.0]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1019,60913.48]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1018,483227.10000000003]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1017,485469.80000000005]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1020,2980841.0]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1133,968.9761]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1022,176.8252]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1130,831987897.0238]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1021,278.9875]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1016,483900.0]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1019,60380.14]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1018,483406.3]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1017,483811.5]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1020,2980843.0]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1133,967.0802]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1022,170.2252]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1130,832742887.8912]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1021,279.1983]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1016,483700.0]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1019,58740.119999999995]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1018,483133.30000000005]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1017,485751.0]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1020,2980846.0]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1133,969.0135]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1022,177.3958]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1130,831797307.0631]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1021,279.0252]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1016,483700.0]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1019,59973.4]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1018,483306.2]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1017,485845.8]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1020,2980848.0]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1133,969.0354]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1022,178.881]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1130,832446795.985]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1021,279.3649]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1016,484200.0]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1019,61100.1]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1018,482983.3]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1017,483814.6]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1020,2980851.0]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1133,966.9542]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1022,180.0954]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1130,831706295.8876]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1021,278.9897]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1016,483700.0]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1019,59786.72]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1018,483258.30000000005]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1017,485588.5]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1020,2980853.0]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1133,969.0343]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1022,179.9799]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1130,832269341.07]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1021,279.3649]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1016,483600.0]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1019,59253.450000000004]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1018,483220.8]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1017,483851.0]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1020,2980856.0]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1133,967.1531]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1022,178.2616]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1130,832435914.3342]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1021,278.9542]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1016,483300.0]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1019,60306.840000000004]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1018,483781.3]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1017,485566.7]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1020,2980858.0]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1133,968.1563]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1022,178.1395]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1130,832131829.0656]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1021,279.3981]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1016,483800.0]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1019,60240.119999999995]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1018,482268.7]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1017,485756.3]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1020,2980861.0]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1133,969.223]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1022,176.4878]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1130,833449331.7722]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1021,279.4826]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1016,484400.0]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1019,59446.74]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1018,483877.1]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1017,485756.3]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1020,2980863.0]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1133,968.3167]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1022,178.4237]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1130,832550247.7312]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1021,279.3449]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1016,484000.0]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1019,60006.79]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1018,483729.2]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1017,485840.6]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1020,2980866.0]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1133,969.2989]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1022,177.2036]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1130,832830094.7773]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1021,279.4204]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1016,483300.0]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1019,60293.509999999995]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1018,482956.2]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1017,483720.8]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1020,2980867.0]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1133,966.8666]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1022,177.1583]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1130,832333146.525]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1021,278.8054]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1016,483300.0]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1019,59742.99]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1018,482915.2]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1017,483750.0]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1020,2980871.0]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1133,966.6271]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1022,179.4015]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1130,830973235.4506]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1021,278.9142]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1016,483200.0]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1019,59906.689999999995]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1018,482941.7]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1017,483802.1]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1020,2980872.0]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1133,966.7792]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1022,180.1864]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1130,832618359.3888]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1021,279.285]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1016,483000.0]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1019,60300.049999999996]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1018,482529.2]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1017,483716.7]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1020,2980876.0]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1133,966.6917]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1022,179.0098]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1130,830661021.7141]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1021,278.5368]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1016,483000.0]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1019,59946.74]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1018,482685.4]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1017,483746.89999999997]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1020,2980878.0]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1133,964.4719]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1022,177.256]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1130,831032400.3883]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1021,278.61]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1016,482300.0]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1019,59653.48]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1018,481779.2]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1017,483687.5]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1020,2980880.0]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1133,966.0246]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1022,178.7782]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1130,830253159.4941]
["2020-01-30T11:04:15.000000000","2020-01-30T18:04:15.000000000",1021,278.2787]
["2020-01-30T11:04:15.000000000","2020-01-30T18:04:15.000000000",1130,829515967.8134]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1022,178.104]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1130,829134116.8292]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1021,278.2127]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1016,482400.0]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1019,60253.450000000004]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1018,482152.10000000003]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1017,483739.6]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1020,2980884.0]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1133,964.5375]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1022,179.6358]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1130,830464724.0795]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1021,278.8098]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1016,482700.0]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1019,60042.9]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1018,482625.0]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1017,483707.3]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1020,2980887.0]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1133,966.1448]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1022,181.969]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1130,830333506.5312]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1021,278.5568]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1016,482300.0]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1019,59900.149999999994]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1018,482485.4]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1017,483835.39999999997]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1020,2980889.0]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1133,966.2354]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1022,183.6651]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1130,830095592.436]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1021,278.4879]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1016,482800.0]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1019,60253.450000000004]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1018,482356.3]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1017,483787.5]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1020,2980892.0]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1133,966.3188]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1022,185.3701]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1130,830963271.5376]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1021,278.8165]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1016,482700.0]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1019,60200.200000000004]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1018,482081.2]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1017,483734.39999999997]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1020,2980894.0]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1133,965.9615]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1022,188.1784]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1130,829547327.5614]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1021,278.2881]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1016,482600.0]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1019,60046.71]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1018,482729.2]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1017,483793.8]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1020,2980897.0]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1133,966.4459]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1022,190.0365]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1130,831176905.2912]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1021,279.0008]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1016,483200.0]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1019,60053.39]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1018,482600.0]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1017,483828.10000000003]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1020,2980900.0]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1133,966.3969]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1022,192.4075]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1130,830938692.87]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1021,278.7365]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1016,483500.0]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1019,60200.200000000004]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1018,483187.5]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1017,483764.6]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1020,2980902.0]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1133,967.1709]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1022,194.3233]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1130,831972113.9321]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1021,279.2872]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1016,482700.0]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1019,60200.200000000004]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1018,483408.3]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1017,483744.8]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1020,2980906.0]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1133,967.1073]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1022,200.042]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1130,831761008.8176]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1021,278.9208]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1016,483900.0]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1019,60200.200000000004]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1018,483487.5]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1017,485458.3]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1020,2980907.0]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1133,969.102]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1022,201.8979]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1130,831735055.8656]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1021,279.0208]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1016,483400.0]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1019,60400.149999999994]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1018,483252.1]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1017,483744.8]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1020,2980911.0]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1133,967.0781]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1022,200.214]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1130,831850023.7168]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1021,278.8876]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1016,483000.0]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1019,59993.46]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1018,482956.2]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1017,483756.7]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1020,2980913.0]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1133,966.663]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1022,194.1391]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1130,831537903.0933]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1021,278.8831]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1016,481500.0]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1019,58926.740000000005]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1018,480179.19999999995]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1017,480049.0]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1020,2980915.0]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1133,959.2073]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1022,144.2224]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1130,827865973.7215]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1021,277.58]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1016,480200.0]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1019,57046.71]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1018,481937.5]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1017,483754.2]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1020,2980917.0]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1133,966.875]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1022,191.2286]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1130,830884092.0874]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1021,279.0629]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1016,483600.0]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1019,59753.4]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1018,482925.0]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1017,483796.89999999997]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1020,2980921.0]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1133,966.3969]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1022,201.6493]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1016,476600.0]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1019,59606.77]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1018,477429.19999999995]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1017,477876.0]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1020,2981145.0]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1133,955.451]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1022,45.00838]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1130,819736745.8602]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1021,274.9404]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1016,476800.0]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1019,60053.39]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1018,476129.2]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1017,477938.5]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1020,2981146.0]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1133,952.401]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1022,44.2025]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1130,818651310.6016]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1021,274.6429]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1016,476900.0]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1019,60453.4]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1018,477756.3]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1017,477726.0]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1020,2981147.0]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1133,955.5531]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1022,44.28908]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1130,818598818.9093]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1021,274.6629]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1016,475800.0]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1019,60857.25]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1018,475564.7]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1017,477984.39999999997]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1020,2981147.0]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1133,954.9969]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1022,44.00937]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1130,820001746.6875]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1021,274.7872]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1016,475700.0]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1019,61260.12]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1018,475333.3]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1017,477963.5]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1020,2981148.0]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1133,955.0343]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1022,43.78514]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1130,820584239.9544]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1021,275.1513]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1016,476700.0]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1019,62460.079999999994]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1018,477420.8]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1017,477984.39999999997]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1020,2981148.0]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1133,955.3531]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1022,44.45116]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1130,819624906.528]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1021,274.9294]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1016,476700.0]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1019,62380.14]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1018,477572.9]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1017,477835.39999999997]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1020,2981149.0]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1133,955.5833]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1022,46.95308]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1130,818996457.1399]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1021,274.8139]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1016,477300.0]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1019,59420.07]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1018,477535.39999999997]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1017,477951.0]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1020,2981150.0]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1133,954.5906]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1022,53.83671]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1130,819876171.115]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1021,275.1269]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1016,477100.0]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1019,57186.729999999996]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1018,476381.3]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1017,477605.2]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1020,2981150.0]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1133,953.9427]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1022,57.8755]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1130,821180722.355]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1021,275.4577]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1016,477600.0]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1019,56300.049999999996]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1018,477029.2]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1017,478242.7]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1020,2981151.0]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1133,954.7781]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1022,71.04679]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1130,821776907.44]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1021,275.4599]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1016,477300.0]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1019,56553.39]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1018,477383.30000000005]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1017,477974.0]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1020,2981152.0]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1133,955.6094]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1022,53.74187]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1130,819731837.168]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1021,274.6917]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1016,476500.0]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1019,56814.450000000004]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1018,477363.80000000005]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1017,477890.60000000003]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1020,2981153.0]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1133,953.5614]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1022,50.38293]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1130,818759063.8003]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1021,274.63]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1016,476500.0]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1019,57153.48]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1018,475937.5]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1017,475889.6]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1020,2981154.0]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1133,952.4917]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1022,48.42049]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1130,818209911.7632]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1021,274.7051]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1016,476500.0]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1019,57457.21000000001]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1018,474696.39999999997]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1017,477984.39999999997]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1020,2981154.0]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1133,954.3469]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1022,47.23501]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1130,819083962.7545]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1021,274.8383]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1016,476500.0]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1019,57806.840000000004]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1018,475581.2]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1017,477984.39999999997]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1020,2981155.0]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1133,952.799]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1022,46.66227]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1130,818826092.847]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1021,274.7561]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1016,476400.0]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1019,57953.4]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1018,475441.7]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1017,477717.69999999995]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1020,2981156.0]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1133,952.4323]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1022,46.12948]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1130,818197641.714]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1021,274.4254]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1016,475800.0]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1019,58253.450000000004]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1018,474743.7]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1017,477453.10000000003]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1020,2981156.0]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1133,953.7531]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1022,45.13937]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1130,818323422.8802]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1021,274.6274]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1016,476600.0]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1019,58600.1]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1018,477208.3]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1017,477984.39999999997]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1020,2981157.0]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1133,954.9823]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1022,44.58217]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1130,819792537.0498]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1021,274.9382]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1016,475300.0]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1019,59006.79]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1018,474610.4]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1017,477984.39999999997]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1020,2981157.0]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1133,952.749]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1022,43.60314]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1130,819137553.5128]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1021,274.6185]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1016,476200.0]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1019,59506.79]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1018,476545.8]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1017,477805.2]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1020,2981158.0]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1133,953.4344]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1022,43.15026]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1130,818112035.1608]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1021,274.5829]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1016,476800.0]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1019,60053.39]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1018,476925.0]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1017,477984.39999999997]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1020,2981158.0]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1133,953.3469]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1022,42.43987]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1130,818370179.8419]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1021,274.4653]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1016,476500.0]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1019,60400.149999999994]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1018,476331.2]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1017,477984.39999999997]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1020,2981159.0]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1133,953.3094]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1022,41.62508]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1130,818999204.3909]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1021,274.7784]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1016,476400.0]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1019,60700.200000000004]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1018,477022.89999999997]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1017,477794.8]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1020,2981160.0]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1133,954.7698]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1022,40.92583]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1130,819892932.768]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1021,275.007]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1016,476500.0]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1019,60800.049999999996]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1018,476459.8]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1017,477453.10000000003]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1020,2981160.0]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1133,954.4427]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1022,39.99341]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1130,818899908.372]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1021,274.5319]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1016,475800.0]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1019,61006.79]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1018,474350.0]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1017,475946.9]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1020,2981161.0]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1133,950.4719]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1022,39.00545]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1130,816934703.6164]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1021,274.1767]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1016,475800.0]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1019,62106.77]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1018,474808.3]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1017,475984.39999999997]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1020,2981161.0]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1133,951.5698]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1022,37.99093]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1130,818424091.652]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1021,274.6252]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1016,475900.0]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1019,62286.72]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1018,474491.69999999995]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1017,475984.39999999997]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1020,2981162.0]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1133,950.1865]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1022,37.35604]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1130,818053509.6312]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1021,274.3032]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1016,476300.0]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1019,59620.15]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1018,474672.9]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1017,477671.89999999997]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1020,2981162.0]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1133,952.5927]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1022,36.53906]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1130,817497522.9182]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1021,274.3921]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1016,476100.0]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1019,56933.53]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1018,475489.6]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1017,475984.39999999997]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1020,2981163.0]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1133,950.8907]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1022,35.7887]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1130,817616745.543]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1021,274.3631]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1016,476300.0]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1019,55286.72]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1018,475181.2]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1017,477903.1]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1020,2981163.0]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1133,954.4802]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1022,34.45448]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1130,818583238.5876]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1021,274.7251]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1016,476000.0]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1019,54193.41]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1018,475187.5]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1017,477984.39999999997]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1020,2981164.0]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1133,952.9886]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1022,33.42223]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1130,819344902.4584]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1021,274.8605]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1016,476300.0]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1019,53800.049999999996]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1018,474654.2]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1017,477727.10000000003]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1020,2981164.0]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1133,952.5875]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1022,32.60083]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1130,819099850.7776]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1021,274.7229]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1016,475700.0]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1019,53600.1]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1018,474654.2]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1017,477446.9]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1020,2981165.0]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1133,952.3406]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1022,30.84477]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1130,817379397.098]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1021,274.2589]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1016,476200.0]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1019,53600.1]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1018,475486.60000000003]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1017,477984.39999999997]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1020,2981165.0]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1133,953.1886]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1022,29.77025]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1130,817809579.2075]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1021,274.3432]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1016,476100.0]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1019,53700.200000000004]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1018,474716.7]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1017,475889.6]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1020,2981166.0]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1133,950.8125]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1022,28.72024]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1130,818967738.4074]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1021,274.7155]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1016,475800.0]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1019,53700.200000000004]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1018,474808.3]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1017,476196.9]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1020,2981166.0]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1133,950.7969]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1022,27.69461]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1130,817631281.6896]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1021,274.3211]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1016,476000.0]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1019,53546.71]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1018,474593.8]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1017,477078.10000000003]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1020,2981166.0]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1133,952.0281]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1022,26.5557]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1130,817737089.267]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1021,274.4964]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1016,476300.0]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1019,53346.76]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1018,474772.89999999997]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1017,477645.8]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1020,2981167.0]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1133,954.2146]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1022,25.21267]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1130,819616715.0605]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1021,274.9182]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1016,476300.0]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1019,53146.810000000005]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1018,477097.89999999997]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1017,477763.5]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1020,2981167.0]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1133,954.9781]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1022,24.33798]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1130,819001402.1917]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1021,274.4764]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1016,475800.0]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1019,52942.94]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1018,474995.5]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1017,476843.8]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1020,2981167.0]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1133,953.5105]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1022,23.60761]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1130,818326167.8662]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1021,274.6274]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1016,476400.0]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1019,52600.1]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1018,477033.3]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1017,477874.0]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1020,2981168.0]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1133,954.8511]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1022,23.077]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1130,819398470.3776]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1021,274.9115]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1016,476500.0]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1019,52246.78999999999]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1018,477618.7]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1017,477930.2]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1020,2981168.0]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1133,955.374]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1022,22.98594]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1130,819518015.2144]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1021,274.6163]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1016,476400.0]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1019,51646.810000000005]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1018,477620.8]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1017,477059.39999999997]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1020,2981168.0]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1133,954.7594]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1022,22.32002]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1130,819193664.136]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1021,274.7585]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1016,476900.0]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1019,51246.78999999999]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1018,476425.0]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1017,477844.80000000005]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1020,2981168.0]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1133,953.2865]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1022,22.27783]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1130,819228818.6028]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1021,274.6873]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1016,476300.0]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1019,50846.76]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1018,477614.6]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1017,477388.5]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1020,2981169.0]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1133,954.8156]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1022,21.75175]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1130,819280094.7096]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1021,274.7251]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1016,476400.0]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1019,50600.1]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1018,475428.60000000003]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1017,477984.39999999997]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1020,2981169.0]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1133,954.8156]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1022,21.68063]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1130,818227443.9357]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1021,274.5941]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1016,476500.0]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1019,50400.149999999994]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1018,477393.7]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1017,477587.5]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1020,2981169.0]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1133,953.4875]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1022,21.47858]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1130,819696862.1358]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1021,274.9582]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1016,476700.0]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1019,50300.049999999996]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1018,477084.8]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1017,477000.0]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1020,2981170.0]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1133,954.1]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1022,21.30098]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1130,819154266.037]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1021,274.6296]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1016,476900.0]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1019,50146.810000000005]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1018,475441.7]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1017,476119.8]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1020,2981170.0]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1133,951.076]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1022,20.70823]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1130,818578602.11]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1021,274.7273]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1016,476200.0]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1019,49842.950000000004]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1018,476808.0]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1017,477343.8]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1020,2981170.0]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1133,954.4126]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1022,20.50406]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1130,819300045.25]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1021,274.9315]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1016,476500.0]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1019,49600.1]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1018,477020.8]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1017,477907.30000000005]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1020,2981170.0]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1133,954.924]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1022,20.50626]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1130,819425827.3741]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1021,274.6518]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1016,476800.0]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1019,49200.200000000004]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1018,475475.0]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1017,477183.0]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1020,2981171.0]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1133,951.933]
["2020-01-30T15:47:45.000000000","2020-01-30T22:47:45.000000000",1022,20.5985]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1017,477984.39999999997]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1020,2981171.0]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1133,952.6407]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1022,20.31308]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1130,818506136.1206]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1021,274.5586]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1016,477000.0]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1019,49046.71]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1018,475308.3]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1017,477140.60000000003]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1020,2981171.0]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1133,951.6205]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1022,19.76255]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1130,818909786.674]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1021,274.7252]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1016,476500.0]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1019,48700.200000000004]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1018,474156.3]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1017,477961.5]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1020,2981172.0]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1133,952.3011]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1022,19.64708]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1130,817910474.3964]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1021,274.3587]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1016,476500.0]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1019,48546.71]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1018,476641.7]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1017,477862.5]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1020,2981172.0]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1133,954.7292]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1022,18.69472]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1130,818817346.9188]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1021,274.7441]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1016,476400.0]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1019,48146.810000000005]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1018,477062.5]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1017,477894.8]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1020,2981172.0]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1133,954.9573]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1022,18.28623]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1130,819684271.7364]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1021,274.5897]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1016,476000.0]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1019,47900.149999999994]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1018,476581.2]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1017,476251.0]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1020,2981172.0]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1133,951.1948]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1022,17.63131]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1130,818287890.7716]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1021,274.321]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1016,476300.0]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1019,47542.9]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1018,476026.8]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1017,477984.39999999997]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1020,2981172.0]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1133,954.7698]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1022,17.06522]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1130,819314010.174]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1021,274.8383]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1016,476900.0]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1019,47400.149999999994]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1018,476870.8]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1017,477984.39999999997]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1020,2981173.0]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1133,954.8302]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1022,16.39318]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1130,818747564.0162]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1021,274.4365]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1016,476300.0]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1019,47300.049999999996]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1018,476133.30000000005]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1017,477955.2]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1020,2981173.0]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1133,953.1135]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1022,16.34815]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1130,818096177.7157]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1021,274.4654]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1016,476200.0]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1019,47046.71]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1018,476110.4]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1017,477984.39999999997]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1020,2981173.0]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1133,954.7844]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1022,15.9175]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1130,818407412.1769]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1021,274.7384]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1016,476300.0]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1019,46800.049999999996]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1018,476937.5]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1017,477984.39999999997]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1020,2981174.0]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1133,954.9219]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1022,15.38689]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1130,818877221.6072]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1021,274.5052]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1016,476100.0]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1019,46700.200000000004]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1018,474520.8]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1017,477946.9]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1020,2981174.0]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1133,952.3719]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1022,15.21373]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1130,818129543.168]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1021,274.3653]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1016,476500.0]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1019,46400.149999999994]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1018,474683.3]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1017,477984.39999999997]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1020,2981174.0]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1133,954.3511]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1022,14.88521]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1130,819148806.5586]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1021,274.8827]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1016,476400.0]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1019,46200.200000000004]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1018,477370.8]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1017,477984.39999999997]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1020,2981174.0]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1133,955.471]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1022,14.72093]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1130,818957117.0704]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1021,274.5653]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1016,476300.0]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1019,45800.049999999996]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1018,475087.5]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1017,477984.39999999997]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1020,2981174.0]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1133,954.7073]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1022,14.44123]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1130,819009883.8502]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1021,274.8294]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1016,476300.0]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1019,45546.71]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1018,474929.19999999995]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1017,477984.39999999997]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1020,2981175.0]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1133,952.6698]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1022,13.7086]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1130,818566857.855]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1021,274.5063]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1016,476000.0]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1019,45346.76]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1018,474718.8]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1017,475830.2]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1020,2981175.0]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1133,950.5948]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1022,12.52537]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1130,817765816.1325]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1021,274.3255]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1016,476000.0]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1019,45200.200000000004]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1018,474714.60000000003]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1017,475239.6]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1020,2981175.0]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1133,949.8729]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1022,11.27995]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1130,818513792.94]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1021,274.5741]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1016,475600.0]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1019,44800.049999999996]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1018,474543.8]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1017,477170.8]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1020,2981175.0]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1133,951.9021]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1022,10.20552]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1130,817885063.1325]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1021,274.2256]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1016,475800.0]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1019,44446.74]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1018,476329.2]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1017,474752.1]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1020,2981175.0]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1133,949.5583]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1022,9.583879]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1130,817587243.75]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1021,274.392]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1016,474900.0]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1019,44046.71]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1018,474368.7]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1017,475813.5]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1020,2981175.0]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1133,951.3135]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1022,9.170877]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1130,816978487.815]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1021,273.8238]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1016,475500.0]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1019,43746.78999999999]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1018,474460.39999999997]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1017,475984.39999999997]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1020,2981175.0]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1133,951.4353]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1022,8.806804]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1130,816548006.145]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1021,274.0058]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1016,475700.0]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1019,43446.74]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1018,474210.39999999997]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1017,475951.0]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1020,2981176.0]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1133,950.2156]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1022,8.456069]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1130,817481686.252]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1021,274.1501]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1016,475100.0]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1019,43146.810000000005]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1018,474443.8]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1017,475117.7]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1020,2981176.0]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1133,949.5865]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1022,8.378407]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1130,817078035.0216]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1021,274.1612]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1016,475800.0]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1019,42846.76]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1018,474618.7]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1017,475442.7]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1020,2981176.0]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1133,949.7719]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1022,8.44943]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1130,817832272.5496]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1021,274.1745]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1016,475600.0]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1019,42446.74]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1018,474645.8]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1017,474375.0]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1020,2981176.0]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1133,948.9643]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1022,8.458249]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1130,817316529.1016]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1021,274.1591]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1016,475700.0]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1019,42100.1]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1018,474414.60000000003]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1017,475183.3]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1020,2981176.0]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1133,949.475]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1022,8.831242]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1130,817507920.6008]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1021,274.1035]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1016,474700.0]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1019,41746.78999999999]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1018,474233.3]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1017,475050.0]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1020,2981176.0]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1133,949.3229]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1022,8.924454]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1130,817157334.3032]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1021,274.0213]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1016,475700.0]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1019,41246.78999999999]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1018,474439.6]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1017,474318.8]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1020,2981176.0]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1133,948.6105]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1022,9.155402]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1130,817382413.0912]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1021,274.2411]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1016,475300.0]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1019,40946.74]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1018,475895.8]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1017,475828.10000000003]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1020,2981176.0]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1133,951.7885]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1022,9.395146]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1130,817515051.5312]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1021,274.1012]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1016,475400.0]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1019,40846.76]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1018,475818.8]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1017,474941.7]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1020,2981177.0]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1133,950.8542]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1022,9.841358]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1130,816925970.956]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1021,274.0946]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1016,475300.0]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1019,40646.810000000005]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1018,474585.39999999997]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1017,475828.10000000003]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1020,2981177.0]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1133,950.1281]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1022,9.923497]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1130,817515051.5312]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1021,274.048]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1016,475600.0]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1019,40346.76]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1018,474595.8]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1017,475429.19999999995]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1020,2981177.0]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1133,949.5021]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1022,10.22543]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1130,816919412.3666]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1021,274.0613]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1016,475600.0]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1019,40100.1]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1018,475831.2]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1017,475625.0]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1020,2981177.0]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1133,951.5536]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1022,10.13889]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1130,817012126.9713]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1021,274.0258]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1016,475200.0]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1019,39746.78999999999]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1018,475554.19999999995]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1017,475402.10000000003]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1020,2981177.0]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1133,951.1604]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1022,9.572721]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1130,815509613.7633]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1021,273.8704]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1016,474700.0]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1019,39293.509999999995]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1018,475814.6]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1017,474640.60000000003]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1020,2981177.0]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1133,949.7835]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1022,8.544886]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1130,816231058.5973]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1021,273.826]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1016,475000.0]
["2020-01-30T16:23:45.000000000","2020-01-30T23:23:45.000000000",1019,39000.0]
["2020-01-30T16:23:45.000000000","2020-01-30T23:23:45.000000000",1016,475700.0]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1021,273.8548]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1016,475200.0]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1019,39000.0]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1018,475791.7]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1017,475139.6]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1020,2981177.0]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1133,950.8896]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1022,7.528092]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1130,816767074.2219]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1021,273.902]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1016,475100.0]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1019,38800.049999999996]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1018,475506.3]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1017,475921.89999999997]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1020,2981177.0]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1133,951.4073]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1022,7.050176]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1130,815728134.0374]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1021,273.5728]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1016,475000.0]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1019,38600.1]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1018,475347.89999999997]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1017,475889.6]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1020,2981178.0]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1133,950.9979]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1022,6.764392]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1130,816621568.5924]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1021,273.837]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1016,475300.0]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1019,38346.76]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1018,475014.6]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1017,475458.3]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1020,2981178.0]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1133,950.4666]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1022,6.759997]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1130,816125500.5732]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1021,273.7416]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1016,475100.0]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1019,38100.1]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1018,474922.9]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1017,475266.7]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1020,2981178.0]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1133,950.3667]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1022,6.169518]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1130,816277838.769]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1021,273.7549]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1016,475200.0]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1019,38100.1]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1018,475010.4]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1017,475915.2]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1020,2981178.0]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1133,951.009]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1022,5.776596]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1130,815549536.9836]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1021,273.6595]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1016,475200.0]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1019,38000.0]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1018,475502.1]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1017,475984.39999999997]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1020,2981178.0]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1133,951.6469]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1022,5.836475]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1130,816965894.6514]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1021,273.9369]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1016,475700.0]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1019,37800.049999999996]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1018,475854.2]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1017,474531.3]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1020,2981178.0]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1133,950.3438]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1022,5.499021]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1130,816078994.1964]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1021,273.7594]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1016,475700.0]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1019,37546.71]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1018,475362.5]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1017,475871.89999999997]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1020,2981178.0]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1133,951.6094]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1022,5.479064]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1130,816098968.089]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1021,273.877]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1016,475600.0]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1019,37146.810000000005]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1018,475852.10000000003]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1017,475767.7]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1020,2981178.0]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1133,951.5427]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1022,5.390264]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1130,817104817.5462]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1021,274.0257]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1016,475200.0]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1019,36800.049999999996]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1018,475337.5]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1017,475803.1]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1020,2981178.0]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1133,951.1489]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1022,5.237059]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1130,815542978.392]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1021,273.5196]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1016,475500.0]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1019,36546.71]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1018,475485.4]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1017,474864.6]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1020,2981178.0]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1133,950.1958]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1022,4.562165]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1130,817217506.0746]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1021,273.8415]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1016,475200.0]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1019,36100.1]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1018,473181.2]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1017,475851.0]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1020,2981178.0]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1133,950.4802]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1022,4.224764]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1130,816205098.0258]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1021,273.8879]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1016,475500.0]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1019,35086.770000000004]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1018,475485.4]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1017,475745.5]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1020,2981178.0]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1133,951.2143]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1022,3.607614]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1130,815946629.8932]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1021,273.7016]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1016,475100.0]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1019,33846.76]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1018,475470.8]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1017,475751.0]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1020,2981179.0]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1133,951.2447]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1022,3.361192]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1130,816880012.6196]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1021,274.0235]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1016,475200.0]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1019,32986.780000000006]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1018,475935.4]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1017,474603.1]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1020,2981179.0]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1133,949.1739]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1022,3.296792]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1130,816661790.3168]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1021,273.8216]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1016,474900.0]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1019,32046.71]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1018,475852.10000000003]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1017,475930.2]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1020,2981179.0]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1133,950.4552]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1022,3.263497]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1130,816443269.8961]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1021,273.7105]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1016,475000.0]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1019,31953.399999999998]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1018,475527.10000000003]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1017,475834.4]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1020,2981179.0]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1133,951.1198]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1022,2.812847]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1130,815788006.7519]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1021,273.604]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1016,474800.0]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1019,31646.809999999998]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1018,475272.89999999997]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1017,475757.3]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1020,2981179.0]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1133,949.6636]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1022,2.866093]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1130,814934495.2042]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1021,273.5729]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1016,474500.0]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1019,31146.809999999998]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1018,475547.9]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1017,475779.0]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1020,2981179.0]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1133,951.3103]
["2020-01-30T16:43:45.000000000","2020-01-30T23:43:45.000000000",1022,2.783079]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1017,474901.0]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1020,2981179.0]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1133,950.1823]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1022,2.779515]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1130,814954170.9856]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1021,273.4041]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1016,474200.0]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1019,30946.75]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1018,473310.4]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1017,475940.60000000003]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1020,2981179.0]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1133,950.6885]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1022,2.63083]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1130,815331886.3649]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1021,273.5463]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1016,474200.0]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1019,30500.0]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1018,475385.4]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1017,474386.39999999997]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1020,2981179.0]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1133,949.6843]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1022,2.377752]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1130,815702148.7967]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1021,273.564]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1016,474000.0]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1019,30546.71]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1018,472891.7]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1017,475410.39999999997]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1020,2981179.0]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1133,948.2854]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1022,2.29783]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1130,815728383.1719]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1021,273.6083]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1016,474800.0]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1019,30042.899999999998]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1018,474812.5]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1017,475713.5]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1020,2981179.0]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1133,950.8073]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1022,1.831581]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1130,815510160.8691]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1021,273.675]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1016,474800.0]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1019,30000.0]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1018,475447.9]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1017,474787.5]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1020,2981179.0]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1133,950.125]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1022,1.657358]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1130,815232314.9863]
["2020-01-30T16:49:30.000000000","2020-01-30T23:49:30.000000000",1021,273.5739]
["2020-01-30T16:49:30.000000000","2020-01-30T23:49:30.000000000",1130,815572765.6281]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1022,1.598498]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1130,815615992.7236]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1021,273.5262]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1016,474600.0]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1019,29546.71]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1018,473764.6]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1017,474100.0]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1020,2981179.0]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1133,948.6771]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1022,0.0]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1130,815265107.9553]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1021,273.531]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1016,474700.0]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1019,29246.8]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1018,475052.1]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1017,474000.0]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1020,2981179.0]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1133,947.6042]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1022,0.0]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1130,815019458.8057]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1021,273.3776]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1016,474600.0]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1019,28646.809999999998]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1018,473527.10000000003]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1017,474000.0]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1020,2981179.0]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1133,946.6479]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1022,0.0355547]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1130,814735948.6828]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1021,273.2221]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1016,474200.0]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1019,28085.8]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1018,474308.0]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1017,474000.0]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1020,2981179.0]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1133,947.3542]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1022,0.03333253]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1130,814877852.8032]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1021,273.362]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1016,474100.0]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1019,27400.15]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1018,473416.7]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1017,473733.3]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1020,2981179.0]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1133,946.3791]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1022,0.03333253]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1130,813465370.193]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1021,272.9579]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1016,474100.0]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1019,26746.8]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1018,472939.6]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1017,474000.0]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1020,2981179.0]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1133,946.825]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1022,0.06666507]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1130,814630116.8283]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1021,273.12]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1016,474000.0]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1019,26300.05]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1018,472579.2]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1017,473733.3]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1020,2981179.0]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1133,946.3646]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1022,0.03333253]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1130,814239284.2614]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1021,273.1266]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1016,474000.0]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1019,25846.76]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1018,472247.9]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1017,472266.7]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1020,2981179.0]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1133,944.6855]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1022,0.01555518]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1130,813862165.1179]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1021,272.9668]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1016,473900.0]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1019,25446.75]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1018,474185.4]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1017,472000.0]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1020,2981179.0]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1133,944.8854]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1022,0.0]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1130,813835632.6248]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1021,272.9069]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1016,473900.0]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1019,24993.46]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1018,472375.0]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1017,472000.0]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1020,2981179.0]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1133,944.4438]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1022,0.0]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1130,813842489.3365]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1021,272.9935]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1016,474100.0]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1019,24446.75]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1018,472385.4]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1017,472000.0]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1020,2981179.0]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1133,944.2188]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1022,0.03333253]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1130,813643644.6972]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1021,272.767]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1016,474000.0]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1019,23942.94]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1018,472459.8]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1017,472266.7]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1020,2981179.0]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1133,944.5605]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1022,0.0]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1130,813346123.033]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1021,272.7204]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1016,474100.0]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1019,23546.71]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1018,472672.9]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1017,474000.0]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1020,2981179.0]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1133,946.725]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1022,0.06666507]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1130,814140309.1186]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1021,273.0934]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1016,473900.0]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1019,23146.809999999998]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1018,472297.9]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1017,474000.0]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1020,2981179.0]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1133,946.6021]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1022,0.03333253]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1130,813935204.0034]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1021,272.9936]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1016,473800.0]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1019,22646.809999999998]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1018,473147.89999999997]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1017,472000.0]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1020,2981179.0]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1133,945.5313]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1022,0.03111036]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1130,812320001.2212]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1021,272.5606]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1016,473500.0]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1019,22242.989999999998]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1018,473669.6]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1017,472000.0]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1020,2981179.0]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1133,945.5417]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1022,0.0]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1130,812538521.6419]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1021,272.494]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1016,473300.0]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1019,21800.05]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1018,473697.9]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1017,472000.0]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1020,2981179.0]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1133,945.6563]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1022,0.0]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1130,812353390.426]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1021,272.494]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1016,473400.0]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1019,21400.15]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1018,473502.1]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1017,472000.0]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1020,2981179.0]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1133,945.4229]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1022,0.0]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1130,812154545.7867]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1021,272.4273]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1016,473300.0]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1019,21000.0]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1018,473360.4]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1017,472000.0]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1020,2981179.0]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1133,945.3438]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1022,0.01777735]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1130,812240701.8598]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1021,272.394]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1016,473300.0]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1019,20646.809999999998]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1018,473256.3]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1017,472000.0]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1020,2981179.0]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1133,945.3167]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1022,0.06666507]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1130,811956297.3832]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1021,272.3608]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1016,473500.0]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1019,20300.05]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1018,473570.80000000005]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1017,472000.0]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1020,2981179.0]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1133,945.4479]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1022,0.0999976]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1130,812432689.7874]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1021,272.4984]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1016,473400.0]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1019,19946.75]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1018,473539.60000000003]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1017,472000.0]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1020,2981179.0]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1133,945.5313]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1022,0.04888771]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1130,812578171.3226]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1021,272.4785]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1016,473600.0]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1019,19600.100000000002]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1018,472977.10000000003]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1017,472000.0]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1020,2981179.0]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1133,945.2563]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1022,0.05110988]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1130,812340273.2384]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1021,272.5717]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1016,472400.0]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1019,19143.0]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1018,472819.2]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1017,472000.0]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1020,2981179.0]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1133,945.2708]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1022,0.0644429]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1130,812194195.4674]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1021,272.3941]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1016,472100.0]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1019,18946.75]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1018,472502.1]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1017,472000.0]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1020,2981179.0]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1133,945.4354]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1022,0.01555518]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1130,812220727.9605]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1021,272.4384]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1016,473100.0]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1019,18542.899999999998]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1018,473060.3]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1017,472000.0]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1020,2981179.0]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1133,945.0021]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1022,0.01555518]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1130,811691568.688]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1021,272.2831]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1016,473300.0]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1019,18146.809999999998]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1018,473193.8]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1017,472000.0]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1020,2981179.0]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1133,945.1729]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1022,0.04888771]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1130,811764607.5735]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1021,272.2514]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1016,472700.0]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1019,17846.76]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1018,473406.3]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1017,472000.0]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1020,2981179.0]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1133,945.5313]
["2020-01-30T17:17:45.000000000","2020-01-31T00:17:45.000000000",1022,0.02857074]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1017,472000.0]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1020,2981179.0]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1133,945.5625]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1022,0.0]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1130,811896673.8032]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1021,272.2942]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1016,473500.0]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1019,17446.75]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1018,473635.4]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1017,472000.0]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1020,2981179.0]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1133,945.5708]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1022,0.01777735]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1130,811916349.5846]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1021,272.3053]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1016,472700.0]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1019,17046.71]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1018,471466.7]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1017,472000.0]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1020,2981179.0]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1133,944.3771]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1022,0.0]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1130,811559204.3404]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1021,272.2831]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1016,472700.0]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1019,16900.15]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1018,473564.6]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1017,472000.0]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1020,2981179.0]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1133,945.4958]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1022,0.0]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1130,812147987.1929]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1021,272.394]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1016,473100.0]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1019,16542.899999999998]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1018,473468.8]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1017,472000.0]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1020,2981179.0]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1133,945.125]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1022,0.08444241]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1130,811254825.9645]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1021,271.95]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1016,472500.0]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1019,16300.05]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1018,472706.2]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1017,472000.0]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1020,2981179.0]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1133,943.4937]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1022,0.0128202]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1130,811383612.8973]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1021,271.7436]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1016,472400.0]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1019,16046.710000000001]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1018,470820.80000000005]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1017,472000.0]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1020,2981179.0]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1133,942.9146]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1022,0.05110988]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1130,810593004.2265]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1021,271.919]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1016,472600.0]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1019,15800.050000000001]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1018,470341.7]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1017,471733.3]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1020,2981179.0]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1133,942.35]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1022,0.03333253]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1130,810010481.8499]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1021,271.8946]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1016,471900.0]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1019,15646.81]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1018,470822.9]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1017,472000.0]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1020,2981179.0]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1133,942.5167]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1022,0.04666555]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1130,809851585.0092]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1021,271.7391]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1016,472000.0]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1019,15346.76]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1018,470314.6]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1017,472000.0]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1020,2981179.0]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1133,942.7042]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1022,0.0]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1130,810579588.921]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1021,271.9611]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1016,472200.0]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1019,15200.2]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1018,470647.89999999997]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1017,472000.0]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1020,2981179.0]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1133,942.5187]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1022,0.04666555]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1130,810261795.2396]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1021,271.6547]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1016,472000.0]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1019,15046.71]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1018,470385.4]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1017,470000.0]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1020,2981179.0]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1133,940.4174]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1022,0.0999976]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1130,810070105.4299]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1021,271.657]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1016,472000.0]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1019,14900.15]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1018,470281.3]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1017,471733.3]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1020,2981179.0]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1133,941.9521]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1022,0.01555518]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1130,809176646.0836]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1021,271.4129]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1016,471600.0]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1019,14800.050000000001]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1018,471414.60000000003]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1017,470000.0]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1020,2981179.0]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1133,941.9063]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1022,0.06666507]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1130,809573739.1264]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1021,271.5793]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1016,472000.0]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1019,14800.050000000001]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1018,471593.8]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1017,471733.3]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1020,2981179.0]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1133,944.2791]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1022,0.01777735]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1130,810142846.1975]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1021,272.2898]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1016,473300.0]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1019,14800.050000000001]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1018,473320.80000000005]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1017,472000.0]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1020,2981179.0]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1133,945.5063]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1022,0.01777735]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1130,812280351.5405]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1021,272.5938]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1016,473600.0]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1019,14746.800000000001]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1018,473566.7]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1017,472000.0]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1020,2981179.0]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1133,945.6833]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1022,0.01777735]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1130,812650912.0902]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1021,272.5938]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1016,473400.0]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1019,14700.2]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1018,473333.3]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1017,472000.0]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1020,2981179.0]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1133,945.3875]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1022,0.0]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1130,811916349.5846]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1021,272.4511]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1016,473300.0]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1019,14753.45]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1018,473250.0]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1017,472000.0]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1020,2981179.0]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1133,945.4104]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1022,0.04888771]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1130,812049012.0501]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1021,272.2543]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1016,473000.0]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1019,14700.2]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1018,473462.5]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1017,472000.0]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1020,2981179.0]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1133,945.4833]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1022,0.05110988]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1130,812551638.8295]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1021,272.5072]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1016,473000.0]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1019,14700.2]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1018,473500.0]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1017,472000.0]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1020,2981179.0]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1133,945.625]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1022,0.08444241]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1130,812313740.7453]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1021,272.4207]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1016,473100.0]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1019,14700.2]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1018,473700.0]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1017,472000.0]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1020,2981179.0]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1133,945.8771]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1022,0.01777735]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1130,812697418.4826]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1021,272.5939]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1016,473300.0]
["2020-01-30T17:39:45.000000000","2020-01-31T00:39:45.000000000",1019,14700.2]
["2020-01-30T17:39:45.000000000","2020-01-31T00:39:45.000000000",1016,473000.0]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1021,272.4362]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1016,473600.0]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1019,14700.2]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1018,473808.3]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1017,472000.0]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1020,2981179.0]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1133,944.5125]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1022,0.0]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1130,811750894.1501]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1021,272.3674]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1016,473400.0]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1019,14700.2]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1018,472714.60000000003]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1017,472000.0]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1020,2981179.0]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1133,945.5187]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1022,0.04888771]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1130,812849756.7295]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1021,272.6605]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1016,473400.0]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1019,14800.050000000001]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1018,473310.4]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1017,472000.0]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1020,2981179.0]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1133,945.8333]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1022,0.01555518]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1130,812247260.4536]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1021,272.6605]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1016,473900.0]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1019,14746.800000000001]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1018,473158.3]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1017,473733.3]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1020,2981179.0]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1133,947.0208]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1022,0.03333253]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1130,811883258.4977]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1021,272.1743]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1016,472500.0]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1019,14700.2]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1018,473270.8]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1017,472000.0]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1020,2981179.0]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1133,942.9292]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1022,0.05110988]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1130,810989799.1514]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1021,271.9789]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1016,473500.0]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1019,14700.2]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1018,473112.5]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1017,472000.0]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1020,2981179.0]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1133,945.0625]
["2020-01-30T17:45:45.000000000","2020-01-31T00:45:45.000000000",1022,0.0]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1017,472000.0]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1020,2981179.0]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1133,945.25]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1022,0.0]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1130,810963564.7762]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1021,272.0455]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1016,473300.0]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1019,14746.800000000001]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1018,473331.2]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1017,472000.0]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1020,2981179.0]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1133,945.0848]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1022,0.04888771]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1130,811645360.4135]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1021,272.1765]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1016,473000.0]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1019,14700.2]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1018,473241.69999999995]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1017,472000.0]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1020,2981179.0]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1133,945.3875]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1022,0.0]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1130,812095220.3246]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1021,272.3252]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1016,472300.0]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1019,14700.2]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1018,472450.0]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1017,472000.0]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1020,2981179.0]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1133,942.8854]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1022,0.03111036]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1130,810837460.9045]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1021,272.0922]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1016,472800.0]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1019,14800.050000000001]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1018,473145.8]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1017,472000.0]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1020,2981179.0]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1133,945.3937]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1022,0.0355547]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1130,812174519.686]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1021,272.5272]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1016,472900.0]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1019,14746.800000000001]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1018,472950.0]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1017,472000.0]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1020,2981179.0]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1133,945.0354]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1022,0.04888771]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1130,811314151.4266]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1021,272.1077]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1016,473200.0]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1019,14746.800000000001]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1018,473485.4]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1017,472000.0]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1020,2981179.0]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1133,945.125]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1022,0.05333205]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1130,811506139.3542]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1021,272.3364]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1016,473400.0]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1019,14746.800000000001]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1018,473327.1]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1017,472000.0]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1020,2981179.0]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1133,945.3104]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1022,0.04888771]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1130,811757452.7439]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1021,272.4717]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1016,473500.0]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1019,14746.800000000001]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1018,472412.5]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1017,472266.7]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1020,2981179.0]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1133,945.7042]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1022,0.06666507]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1130,812850054.8474]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1021,272.6606]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1016,473600.0]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1019,14800.050000000001]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1018,473539.60000000003]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1017,472000.0]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1020,2981179.0]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1133,945.8396]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1022,0.06666507]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1130,812850054.8474]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1021,272.4119]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1016,473400.0]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1019,14746.800000000001]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1018,472787.5]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1017,472266.7]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1020,2981179.0]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1133,944.75]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1022,0.0644429]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1130,813888697.611]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1021,272.9935]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1016,473900.0]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1019,14753.45]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1018,472700.0]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1017,474000.0]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1020,2981179.0]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1133,946.6354]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1022,0.01555518]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1130,813531552.3668]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1021,272.8625]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1016,474100.0]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1019,14700.2]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1018,474387.5]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1017,474000.0]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1020,2981179.0]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1133,949.5208]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1022,0.0644429]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1130,815013794.5656]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1021,273.4729]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1016,474900.0]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1019,14700.2]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1018,475593.8]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1017,474000.0]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1020,2981179.0]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1133,949.4792]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1022,0.0]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1130,815205782.4932]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1021,273.3265]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1016,474900.0]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1019,14700.2]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1018,475308.3]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1017,474000.0]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1020,2981179.0]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1133,949.2833]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1022,0.08222024]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1130,815027209.8711]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1021,273.5729]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1016,475300.0]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1019,14800.050000000001]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1018,474179.19999999995]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1017,474000.0]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1020,2981179.0]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1133,948.1875]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1022,0.0]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1130,816476659.1009]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1021,273.8571]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1016,475700.0]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1019,14700.2]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1018,474225.0]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1017,474000.0]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1020,2981179.0]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1133,949.2021]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1022,0.0]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1130,816271255.8678]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1021,273.8282]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1016,475200.0]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1019,14753.45]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1018,474529.2]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1017,476000.0]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1020,2981179.0]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1133,950.1542]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1022,0.03333253]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1130,816622438.754]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1021,273.8371]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1016,475800.0]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1019,14700.2]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1018,474685.4]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1017,474266.7]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1020,2981179.0]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1133,949.7459]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1022,0.0]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1130,817118208.8217]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1021,273.9858]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1016,475800.0]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1019,14753.45]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1018,474210.39999999997]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1017,474000.0]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1020,2981179.0]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1133,948.1958]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1022,0.03333253]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1130,816820985.2754]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1021,273.9354]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1016,475700.0]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1019,14700.2]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1018,474187.5]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1017,474000.0]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1020,2981179.0]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1133,948.1875]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1022,0.05110988]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1130,816681764.2161]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1021,273.9747]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1016,475600.0]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1019,14800.050000000001]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1018,475425.0]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1017,474000.0]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1020,2981179.0]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1133,948.7292]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1022,0.03333253]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1130,816476360.983]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1021,273.8925]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1016,475800.0]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1019,14700.2]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1018,474187.5]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1017,475733.3]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1020,2981179.0]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1133,950.1041]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1022,0.03333253]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1130,816833804.3451]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1021,273.9347]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1016,475600.0]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1019,14800.050000000001]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1018,474600.0]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1017,477733.3]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1020,2981179.0]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1133,955.4395]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1022,0.05110988]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1130,819249453.6888]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1021,275.4909]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1016,478100.0]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1019,14800.050000000001]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1018,478881.3]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1017,478000.0]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1020,2981179.0]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1133,956.9292]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1022,0.0]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1130,821334192.1635]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1021,274.976]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1016,476100.0]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1019,14800.050000000001]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1018,477839.60000000003]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1017,476000.0]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1020,2981179.0]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1133,953.808]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1022,0.03111036]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1130,818865775.9515]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1021,274.6895]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1016,476400.0]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1019,14753.45]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1018,476479.2]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1017,476000.0]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1020,2981179.0]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1133,953.3917]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1022,0.03111036]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1130,819103674.0357]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1021,274.705]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1016,476400.0]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1019,14800.050000000001]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1018,477795.8]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1017,476000.0]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1020,2981179.0]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1133,952.6667]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1022,0.01555518]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1130,819309077.2688]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1021,274.8202]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1016,476500.0]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1019,14800.050000000001]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1018,477781.3]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1017,476000.0]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1020,2981179.0]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1133,952.5667]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1022,0.05333205]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1130,819309077.2688]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1021,274.7872]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1016,476300.0]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1019,14800.050000000001]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1018,476629.2]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1017,476000.0]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1020,2981179.0]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1133,953.2188]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1022,0.06666507]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1130,819501065.1964]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1021,274.856]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1016,476600.0]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1019,14753.45]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1018,477716.7]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1017,476000.0]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1020,2981179.0]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1133,953.7625]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1022,0.0644429]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1130,818753087.3853]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1021,274.6784]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1016,476500.0]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1019,14746.800000000001]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1018,477685.4]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1017,476000.0]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1020,2981179.0]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1133,953.8147]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1022,0.03111036]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1130,818878893.1391]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1021,274.7384]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1016,475700.0]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1019,14746.800000000001]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1018,477812.5]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1017,476000.0]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1020,2981179.0]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1133,952.5167]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1022,0.06666507]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1130,818852360.646]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1021,274.6584]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1016,476300.0]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1019,14800.050000000001]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1018,477729.2]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1017,476000.0]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1020,2981179.0]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1133,952.4729]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1022,0.01555518]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1130,818746528.7915]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1021,274.5586]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1016,476200.0]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1019,14746.800000000001]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1018,477804.19999999995]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1017,476000.0]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1020,2981179.0]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1133,953.5708]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1022,0.03333253]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1130,818011966.2859]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1021,274.5341]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1016,476800.0]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1019,14700.2]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1018,477945.80000000005]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1017,475733.3]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1020,2981179.0]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1133,952.3646]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1022,0.03111036]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1130,819090556.8481]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1021,274.8339]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1016,476500.0]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1019,14800.050000000001]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1018,477558.3]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1017,476000.0]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1020,2981179.0]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1133,952.5812]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1022,0.06666507]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1130,818806152.3715]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1021,274.8361]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1016,477000.0]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1019,14800.050000000001]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1018,476084.8]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1017,476000.0]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1020,2981179.0]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1133,953.3604]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1022,0.03111036]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1130,819110530.7474]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1021,274.7384]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1016,476500.0]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1019,14800.050000000001]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1018,477733.3]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1017,476000.0]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1020,2981179.0]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1133,953.9104]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1022,0.05110988]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1130,819123647.935]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1021,274.8583]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1016,477000.0]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1019,14800.050000000001]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1018,477622.9]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1017,476000.0]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1020,2981179.0]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1133,952.575]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1022,0.01555518]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1130,819342168.3557]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1021,274.7726]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1016,476900.0]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1019,14753.45]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1018,477750.0]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1017,476000.0]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1020,2981179.0]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1133,954.3687]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1022,0.0]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1130,819501065.1964]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1021,274.8916]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1016,477100.0]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1019,14757.26]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1018,477692.0]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1017,476000.0]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1020,2981179.0]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1133,952.5938]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1022,0.05237969]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1130,819217256.9556]
["2020-01-30T18:27:30.000000000","2020-01-31T01:27:30.000000000",1021,274.7156]
["2020-01-30T18:27:30.000000000","2020-01-31T01:27:30.000000000",1130,818976377.6924]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1022,0.01555518]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1130,819143919.9522]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1021,274.976]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1016,477500.0]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1019,14800.050000000001]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1018,476356.3]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1017,476000.0]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1020,2981179.0]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1133,953.5292]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1022,0.03333253]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1130,819699611.7178]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1021,274.8339]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1016,476800.0]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1019,14800.050000000001]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1018,476406.3]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1017,476000.0]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1020,2981179.0]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1133,954.5625]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1022,0.0]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1130,820129795.8475]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1021,275.2046]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1016,477600.0]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1019,14800.050000000001]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1018,476966.7]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1017,476000.0]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1020,2981179.0]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1133,953.9104]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1022,0.0]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1130,820096704.7606]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1021,274.9848]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1016,477400.0]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1019,14800.050000000001]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1018,476331.2]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1017,476000.0]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1020,2981179.0]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1133,952.625]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1022,0.04888771]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1130,820116678.6599]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1021,275.1557]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1016,477500.0]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1019,14800.050000000001]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1018,478641.7]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1017,476000.0]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1020,2981179.0]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1133,954.6708]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1022,0.04666555]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1130,820374550.6434]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1021,275.3245]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1016,477400.0]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1019,14800.050000000001]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1018,478762.5]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1017,476000.0]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1020,2981179.0]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1133,954.7896]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1022,0.0]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1130,820672370.4255]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1021,275.1913]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1016,477200.0]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1019,14753.45]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1018,478397.89999999997]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1017,476000.0]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1020,2981179.0]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1133,953.3708]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1022,0.0]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1130,820387667.831]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1021,275.1579]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1016,477200.0]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1019,14800.050000000001]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1018,478906.3]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1017,476000.0]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1020,2981179.0]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1133,954.9688]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1022,0.0]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1130,820639279.3386]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1021,275.2579]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1016,477500.0]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1019,14800.050000000001]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1018,478891.7]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1017,476000.0]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1020,2981179.0]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1133,954.8979]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1022,0.01555518]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1130,820751669.7869]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1021,275.2867]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1016,477500.0]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1019,14800.050000000001]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1018,478870.8]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1017,476000.0]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1020,2981179.0]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1133,954.95]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1022,0.03111036]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1130,820831267.2662]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1021,275.2557]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1016,477400.0]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1019,14800.050000000001]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1018,476464.60000000003]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1017,476000.0]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1020,2981179.0]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1133,952.3375]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1022,0.03333253]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1130,820334900.9627]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1021,275.1779]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1016,477200.0]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1019,14800.050000000001]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1018,478820.80000000005]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1017,476000.0]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1020,2981179.0]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1133,953.025]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1022,0.01555518]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1130,820229069.1082]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1021,275.0581]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1016,476800.0]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1019,14800.050000000001]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1018,478543.8]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1017,476000.0]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1020,2981179.0]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1133,954.7667]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1022,0.08222024]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1130,820235627.702]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1021,275.0381]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1016,477100.0]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1019,14800.050000000001]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1018,478989.6]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1017,476000.0]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1020,2981179.0]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1133,953.3125]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1022,0.04888771]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1130,820434174.2234]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1021,275.229]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1016,477200.0]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1019,14800.050000000001]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1018,477247.9]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1017,476000.0]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1020,2981179.0]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1133,954.4896]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1022,0.03333253]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1130,820507213.1089]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1021,275.3102]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1016,477500.0]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1019,14800.050000000001]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1018,478847.89999999997]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1017,476000.0]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1020,2981179.0]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1133,954.7813]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1022,0.08222024]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1130,820751669.7869]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1021,275.3222]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1016,477100.0]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1019,14800.050000000001]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1018,478729.2]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1017,476000.0]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1020,2981179.0]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1133,953.175]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1022,0.08222024]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1130,820189419.4275]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1021,275.0914]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1016,476800.0]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1019,14800.050000000001]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1018,477129.2]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1017,476000.0]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1020,2981179.0]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1133,952.8375]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1022,0.03333253]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1130,819798884.9785]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1021,274.9737]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1016,477200.0]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1019,14800.050000000001]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1018,477587.5]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1017,476000.0]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1020,2981179.0]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1133,954.5292]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1022,0.06666507]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1130,820156328.3406]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1021,275.1581]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1016,477000.0]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1019,14800.050000000001]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1018,476247.9]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1017,476000.0]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1020,2981179.0]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1133,953.3604]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1022,0.06666507]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1130,820096406.6427]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1021,275.1269]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1016,477000.0]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1019,14800.050000000001]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1018,478539.60000000003]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1017,476000.0]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1020,2981179.0]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1133,955.2479]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1022,0.09999759]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1130,820692344.3248]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1021,275.3267]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1016,477500.0]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1019,14800.050000000001]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1018,479197.9]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1017,476000.0]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1020,2981179.0]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1133,954.9854]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1022,0.03333253]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1130,820791617.5855]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1021,275.3422]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1016,477100.0]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1019,14800.050000000001]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1018,479289.60000000003]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1017,476000.0]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1020,2981179.0]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1133,953.7458]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1022,0.0]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1130,820593071.0641]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1021,275.3644]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1016,477600.0]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1019,14800.050000000001]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1018,479433.3]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1017,476000.0]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1020,2981179.0]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1133,955.5125]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1022,0.04888771]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1130,820533149.3662]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1021,275.1912]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1016,477300.0]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1019,14800.050000000001]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1018,479347.89999999997]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1017,476000.0]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1020,2981179.0]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1133,953.6313]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1022,0.0644429]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1130,820030522.5868]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1021,275.0803]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1016,477000.0]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1019,14800.050000000001]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1018,478695.80000000005]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1017,476000.0]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1020,2981179.0]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1133,955.4729]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1022,0.0]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1130,821241477.4966]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1021,275.4909]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1016,477300.0]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1019,14800.050000000001]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1018,479362.5]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1017,476000.0]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1020,2981179.0]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1133,955.45]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1022,0.0]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1130,820465178.485]
["2020-01-30T18:55:00.000000000","2020-01-31T01:55:00.000000000",1022,0.0]
["2020-01-30T18:55:00.000000000","2020-01-31T01:55:00.000000000",1130,820479488.1442]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1022,0.0355547]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1130,820553421.3834]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1021,275.309]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1016,477400.0]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1019,14800.050000000001]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1018,477806.2]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1017,476000.0]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1020,2981179.0]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1133,954.6229]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1022,0.03333253]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1130,819897860.1213]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1021,275.0602]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1016,477000.0]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1019,14753.45]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1018,479147.89999999997]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1017,476000.0]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1020,2981179.0]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1133,955.1563]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1022,0.03333253]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1130,820238608.881]
["2020-01-30T18:57:30.000000000","2020-01-31T01:57:30.000000000",1021,275.1247]
["2020-01-30T18:57:30.000000000","2020-01-31T01:57:30.000000000",1130,820195978.0213]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1022,0.03333253]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1130,820195679.9034]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1021,275.1246]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1016,477100.0]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1019,14800.050000000001]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1018,479087.5]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1017,476000.0]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1020,2981179.0]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1133,955.0396]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1022,0.01428537]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1130,820918913.9288]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1021,275.3422]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1016,477700.0]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1019,14746.800000000001]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1018,478939.6]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1017,476000.0]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1020,2981179.0]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1133,955.0438]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1022,0.03111036]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1130,820401083.1365]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1021,275.118]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1016,477400.0]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1019,14800.050000000001]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1018,477127.1]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1017,476000.0]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1020,2981179.0]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1133,954.1646]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1022,0.05110988]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1130,820573097.1648]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1021,275.158]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1016,477200.0]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1019,14800.050000000001]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1018,478816.7]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1017,476000.0]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1020,2981179.0]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1133,952.8708]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1022,0.01555518]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1130,820520032.1786]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1021,275.2334]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1016,477400.0]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1019,14753.45]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1018,478927.1]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1017,477733.3]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1020,2981179.0]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1133,957.0125]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1022,0.03333253]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1130,821089437.3676]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1021,275.5132]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1016,478200.0]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1019,14800.050000000001]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1018,479450.0]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1017,478000.0]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1020,2981179.0]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1133,957.3979]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1022,0.01777735]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1130,821373841.8442]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1021,275.4399]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1016,477700.0]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1019,14753.45]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1018,479402.10000000003]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1017,477733.3]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1020,2981179.0]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1133,957.0645]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1022,0.06666507]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1130,821288282.0069]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1021,275.4199]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1016,478000.0]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1019,14800.050000000001]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1018,479695.80000000005]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1017,476000.0]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1020,2981179.0]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1133,955.2292]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1022,0.0644429]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1130,821473115.1049]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1021,275.42]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1016,477600.0]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1019,14800.050000000001]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1018,479781.3]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1017,476266.7]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1020,2981179.0]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1133,955.75]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1022,0.01904716]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1130,821330614.7487]
["2020-01-30T19:07:00.000000000","2020-01-31T02:07:00.000000000",1022,0.03333253]
["2020-01-30T19:07:00.000000000","2020-01-31T02:07:00.000000000",1130,821585803.6711]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1022,0.03333253]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1130,821638570.5394]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1021,275.6419]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1016,477600.0]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1019,14700.2]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1018,479539.60000000003]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1017,476266.7]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1020,2981179.0]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1133,955.7396]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1022,0.01555518]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1130,821115671.7428]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1021,275.3423]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1016,477900.0]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1019,14800.050000000001]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1018,479277.10000000003]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1017,476266.7]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1020,2981179.0]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1133,955.5646]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1022,0.05110988]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1130,821420050.1187]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1021,275.4932]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1016,477800.0]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1019,14800.050000000001]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1018,479652.10000000003]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1017,478000.0]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1020,2981179.0]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1133,957.5354]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1022,0.01555518]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1130,821493089.0042]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1021,275.7152]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1016,478300.0]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1019,14800.050000000001]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1018,479299.10000000003]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1017,476000.0]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1020,2981179.0]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1133,955.5417]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1022,0.0]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1130,821982598.596]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1021,275.705]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1016,477300.0]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1019,14800.050000000001]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1018,479468.8]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1017,476000.0]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1020,2981179.0]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1133,955.7896]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1022,0.03333253]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1130,821261451.3959]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1021,275.5376]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1016,478000.0]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1019,14800.050000000001]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1018,479531.3]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1017,476000.0]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1020,2981179.0]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1133,955.6542]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1022,0.0]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1130,821586101.789]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1021,275.5377]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1016,477800.0]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1019,14800.050000000001]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1018,479620.8]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1017,477733.3]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1020,2981179.0]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1133,956.2416]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1022,0.05110988]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1130,821810584.5677]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1021,275.7906]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1016,477700.0]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1019,14800.050000000001]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1018,478154.2]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1017,478000.0]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1020,2981179.0]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1133,956.0958]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1022,0.01428537]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1130,821940265.8542]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1021,275.7241]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1016,478500.0]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1019,14800.050000000001]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1018,478533.3]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1017,478000.0]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1020,2981179.0]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1133,956.4646]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1022,0.0355547]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1130,822763965.6119]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1021,275.9239]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1016,478400.0]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1019,14800.050000000001]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1018,478377.1]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1017,478000.0]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1020,2981179.0]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1133,956.1146]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1022,0.0644429]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1130,821943247.0332]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1021,275.7574]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1016,478200.0]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1019,14800.050000000001]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1018,478031.3]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1017,478000.0]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1020,2981179.0]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1133,956.3062]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1022,0.0355547]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1130,822267301.1905]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1021,275.955]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1016,478400.0]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1019,14800.050000000001]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1018,478239.6]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1017,478000.0]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1020,2981179.0]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1133,956.3042]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1022,0.0]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1130,822081871.8567]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1021,275.9096]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1016,478300.0]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1019,14700.2]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1018,478718.8]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1017,478000.0]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1020,2981179.0]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1133,956.4438]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1022,0.05110988]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1130,822472704.4236]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1021,275.8218]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1016,478600.0]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1019,14800.050000000001]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1018,478091.7]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1017,478000.0]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1020,2981179.0]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1133,956.4354]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1022,0.08444241]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1130,822915707.623]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1021,276.2235]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1016,478700.0]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1019,14800.050000000001]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1018,478656.3]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1017,478000.0]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1020,2981179.0]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1133,956.5417]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1022,0.0]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1130,822485821.6112]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1021,275.8328]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1016,478500.0]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1019,14800.050000000001]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1018,478216.7]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1017,478000.0]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1020,2981179.0]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1133,958.0271]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1022,0.0355547]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1130,822869499.3485]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1021,275.9905]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1016,478600.0]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1019,14800.050000000001]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1018,480027.10000000003]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1017,478000.0]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1020,2981179.0]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1133,957.0812]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1022,0.06666507]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1130,822618185.9588]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1021,275.9794]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1016,478800.0]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1019,14800.050000000001]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1018,478691.7]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1017,478000.0]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1020,2981179.0]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1133,958.0562]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1022,0.06666507]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1130,823074902.5816]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1021,276.0904]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1016,478600.0]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1019,14800.050000000001]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1018,478710.39999999997]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1017,478000.0]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1020,2981179.0]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1133,956.5812]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1022,0.0644429]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1130,823187293.0299]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1021,276.0815]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1016,478700.0]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1019,14800.050000000001]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1018,478377.2]
["2020-01-30T19:27:00.000000000","2020-01-31T02:27:00.000000000",1019,14800.050000000001]
["2020-01-30T19:27:00.000000000","2020-01-31T02:27:00.000000000",1018,478437.5]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1019,14800.050000000001]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1018,478214.3]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1017,478000.0]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1020,2981179.0]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1133,956.3929]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1022,0.03333253]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1130,822578536.2781]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1021,275.9239]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1016,478700.0]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1019,14800.050000000001]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1018,478172.9]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1017,478000.0]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1020,2981179.0]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1133,956.2479]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1022,0.07142685]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1130,822223775.9771]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1021,275.9038]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1016,479000.0]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1019,14800.050000000001]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1018,478697.9]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1017,478000.0]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1020,2981179.0]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1133,956.5292]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1022,0.03333253]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1130,823326215.9713]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1021,276.137]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1016,479200.0]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1019,14800.050000000001]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1018,478514.6]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1017,478000.0]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1020,2981179.0]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1133,958.2167]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1022,0.0]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1130,823730165.7258]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1021,276.2858]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1016,479200.0]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1019,14800.050000000001]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1018,479187.5]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1017,478000.0]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1020,2981179.0]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1133,956.5625]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1022,0.0355547]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1130,823286268.1727]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1021,276.2413]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1016,478200.0]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1019,14800.050000000001]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1018,480116.69999999995]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1017,478000.0]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1020,2981179.0]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1133,958.8417]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1022,0.01777735]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1130,823531619.2044]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1021,276.3256]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1016,479200.0]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1019,14800.050000000001]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1018,480697.9]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1017,478000.0]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1020,2981179.0]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1133,958.6563]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1022,0.05110988]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1130,823260033.7975]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1021,276.0548]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1016,479200.0]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1019,14800.050000000001]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1018,479037.5]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1017,478000.0]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1020,2981179.0]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1133,958.3062]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1022,0.0]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1130,823316079.9627]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1021,276.2103]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1016,479300.0]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1019,14800.050000000001]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1018,481187.5]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1017,478000.0]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1020,2981179.0]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1133,956.6563]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1022,0.05333205]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1130,823624035.7534]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1021,276.2546]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1016,479000.0]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1019,14800.050000000001]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1018,480191.7]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1017,478000.0]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1020,2981179.0]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1133,958.9208]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1022,0.03333253]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1130,824365454.9707]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1021,276.4208]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1016,479500.0]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1019,14800.050000000001]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1018,480687.5]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1017,478000.0]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1020,2981179.0]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1133,958.6875]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1022,0.04888771]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1130,823974622.4038]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1021,276.4056]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1016,479600.0]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1019,14800.050000000001]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1018,480937.5]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1017,478000.0]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1020,2981179.0]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1133,958.8458]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1022,0.06666507]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1130,823571268.8851]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1021,276.2924]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1016,479200.0]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1019,14800.050000000001]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1018,478385.4]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1017,478000.0]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1020,2981179.0]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1133,958.0396]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1022,0.0355547]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1130,823286566.2906]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1021,276.2058]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1016,479800.0]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1019,14746.800000000001]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1018,481075.0]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1017,478000.0]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1020,2981179.0]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1133,958.7583]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1022,0.04888771]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1130,822525471.2919]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1021,275.8906]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1016,479200.0]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1019,14800.050000000001]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1018,480877.1]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1017,478000.0]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1020,2981179.0]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1133,958.7625]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1022,0.0]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1130,823571268.8851]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1021,276.3812]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1016,479500.0]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1019,14753.45]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1018,480941.7]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1017,478000.0]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1020,2981179.0]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1133,958.9208]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1022,0.01555518]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1130,824120402.0569]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1021,276.4566]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1016,479600.0]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1019,14800.050000000001]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1018,480937.5]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1017,478000.0]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1020,2981179.0]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1133,958.7188]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1022,0.01777735]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1130,823763256.8127]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1021,276.2902]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1016,479300.0]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1019,14800.050000000001]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1018,480593.8]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1017,478000.0]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1020,2981179.0]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1133,958.5833]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1022,0.04888771]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1130,823465138.9127]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1021,276.066]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1016,479000.0]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1019,14800.050000000001]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1018,479795.8]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1017,478000.0]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1020,2981179.0]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1133,958.5875]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1022,0.08222024]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1130,823564412.1734]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1021,276.2235]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1016,479100.0]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1019,14800.050000000001]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1018,479964.60000000003]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1017,478000.0]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1020,2981179.0]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1133,958.5542]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1022,0.06888723]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1130,823584386.0727]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1021,276.1814]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1016,478900.0]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1019,14800.050000000001]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1018,480012.5]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1017,478000.0]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1020,2981179.0]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1133,958.5625]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1022,0.03111036]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1130,823240358.0161]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1021,276.0104]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1016,479200.0]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1019,14753.45]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1018,479141.7]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1017,478000.0]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1020,2981179.0]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1133,958.1729]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1022,0.06666507]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1130,823670244.0279]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1021,276.3434]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1016,479400.0]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1019,14800.050000000001]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1018,480814.6]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1017,478000.0]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1020,2981179.0]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1133,958.7813]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1022,0.01777735]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1130,823425489.232]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1021,276.188]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1016,479300.0]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1019,14800.050000000001]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1018,479137.5]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1017,478000.0]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1020,2981179.0]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1133,958.2125]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1022,0.0355547]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1130,823438606.4196]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1021,276.379]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1016,479400.0]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1019,14800.050000000001]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1018,480854.2]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1017,478000.0]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1020,2981179.0]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1133,957.1625]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1022,0.03333253]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1130,823465138.9127]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1021,276.1015]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1016,478700.0]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1019,14800.050000000001]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1018,478118.7]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1017,478000.0]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1020,2981179.0]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1133,958.0646]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1022,0.05110988]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1130,822988746.5085]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1021,276.1236]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1016,479300.0]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1019,14800.050000000001]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1018,480162.5]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1017,478000.0]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1020,2981179.0]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1133,956.6542]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1022,0.01555518]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1130,822082169.9746]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1021,276.0771]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1016,479100.0]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1019,14800.050000000001]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1018,478308.3]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1017,478000.0]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1020,2981179.0]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1133,957.7521]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1022,0.01777735]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1130,822624744.5526]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1021,276.0681]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1016,478800.0]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1019,14746.800000000001]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1018,480750.0]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1017,478000.0]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1020,2981179.0]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1133,957.1333]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1022,0.0]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1130,823174175.8423]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1021,276.0349]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1016,479000.0]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1019,14800.050000000001]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1018,480185.4]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1017,478000.0]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1020,2981179.0]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1133,958.8667]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1022,0.0]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1130,823372722.3637]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1021,276.1725]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1016,479100.0]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1019,14800.050000000001]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1018,480020.8]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1017,478000.0]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1020,2981179.0]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1133,956.9813]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1022,0.06666507]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1130,823716750.4203]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1021,276.2546]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1016,479200.0]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1019,14800.050000000001]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1018,480604.2]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1017,478000.0]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1020,2981179.0]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1133,958.5396]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1022,0.0]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1130,823213825.523]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1021,276.0289]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1016,478700.0]
["2020-01-30T19:59:15.000000000","2020-01-31T02:59:15.000000000",1019,14800.050000000001]
["2020-01-30T19:59:15.000000000","2020-01-31T02:59:15.000000000",1016,479000.0]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1021,276.2036]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1016,478900.0]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1019,14800.050000000001]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1018,480689.6]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1017,478000.0]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1020,2981179.0]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1133,958.6563]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1022,0.03111036]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1130,823398956.7389]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1021,276.1614]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1016,478600.0]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1019,14800.050000000001]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1018,478108.3]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1017,478000.0]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1020,2981179.0]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1133,957.8415]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1022,0.0]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1130,822770524.2057]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1021,276.0304]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1016,479200.0]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1019,14800.050000000001]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1018,480975.0]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1017,478000.0]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1020,2981179.0]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1133,958.725]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1022,0.05110988]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1130,823372722.3637]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1021,276.1903]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1016,479300.0]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1019,14800.050000000001]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1018,480803.60000000003]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1017,478000.0]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1020,2981179.0]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1133,958.8438]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1022,0.03333253]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1130,823478554.2182]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1021,276.0856]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1016,479200.0]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1019,14800.050000000001]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1018,480843.8]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1017,478000.0]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1020,2981179.0]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1133,958.8896]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1022,0.03333253]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1130,823670244.0279]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1021,276.2724]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1016,479400.0]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1019,14800.050000000001]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1018,480925.0]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1017,478000.0]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1020,2981179.0]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1133,958.9771]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1022,0.01555518]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1130,823392398.1451]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1021,276.2902]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1016,479200.0]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1019,14800.050000000001]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1018,480981.3]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1017,478000.0]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1020,2981179.0]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1133,958.8021]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1022,0.0]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1130,823471995.6244]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1021,276.2236]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1016,479500.0]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1019,14800.050000000001]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1018,480845.8]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1017,478000.0]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1020,2981179.0]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1133,958.9271]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1022,0.03333253]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1130,823233501.3044]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1021,276.1192]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1016,479800.0]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1019,14800.050000000001]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1018,480645.8]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1017,478000.0]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1020,2981179.0]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1133,958.6646]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1022,0.05110988]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1130,823637451.0589]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1021,276.3568]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1016,479200.0]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1019,14800.050000000001]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1018,480864.6]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1017,478000.0]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1020,2981179.0]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1133,958.8021]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1022,0.02857074]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1130,823344401.1632]
["2020-01-30T20:09:30.000000000","2020-01-31T03:09:30.000000000",1021,276.1855]
["2020-01-30T20:09:30.000000000","2020-01-31T03:09:30.000000000",1130,823358412.7045]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1022,0.04888771]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1130,823485112.812]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1021,276.2724]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1016,479200.0]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1019,14800.050000000001]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1018,480929.19999999995]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1017,478000.0]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1020,2981179.0]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1133,958.8229]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1022,0.0355547]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1130,823868790.5493]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1021,276.2857]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1016,479300.0]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1019,14800.050000000001]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1018,480570.80000000005]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1017,478000.0]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1020,2981179.0]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1133,958.5979]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1022,0.0644429]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1130,823491671.4058]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1021,276.2524]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1016,479300.0]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1019,14800.050000000001]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1018,480637.5]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1017,478000.0]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1020,2981179.0]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1133,958.9625]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1022,0.0999976]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1130,823968361.9279]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1021,276.4091]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1016,479700.0]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1019,14800.050000000001]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1018,480816.7]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1017,478000.0]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1020,2981179.0]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1133,958.7042]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1022,0.04888771]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1130,823855971.4796]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1021,276.3612]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1016,479300.0]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1019,14800.050000000001]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1018,480795.8]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1017,478000.0]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1020,2981179.0]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1133,958.8354]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1022,0.0]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1130,823921855.5355]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1021,276.3901]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1016,479400.0]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1019,14800.050000000001]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1018,480631.3]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1017,478000.0]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1020,2981179.0]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1133,958.725]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1022,0.0999976]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1130,823974622.4038]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1021,276.2813]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1016,479200.0]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1019,14800.050000000001]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1018,480470.8]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1017,478000.0]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1020,2981179.0]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1133,958.5292]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1022,0.05333205]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1130,823888764.4486]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1021,276.4566]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1016,479800.0]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1019,14800.050000000001]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1018,480468.8]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1017,478000.0]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1020,2981179.0]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1133,958.5375]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1022,0.0]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1130,823670244.0279]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1021,276.148]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1016,479200.0]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1019,14800.050000000001]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1018,480543.8]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1017,478000.0]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1020,2981179.0]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1133,958.7875]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1022,0.0]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1130,823736426.2017]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1021,276.228]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1016,479500.0]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1019,14800.050000000001]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1018,480687.5]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1017,478000.0]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1020,2981179.0]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1133,959.0313]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1022,0.06666507]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1130,823875647.261]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1021,276.3546]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1016,479600.0]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1019,14753.45]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1018,480668.8]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1017,478000.0]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1020,2981179.0]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1133,958.4333]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1022,0.0]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1130,823656530.6045]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1021,276.4167]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1016,479800.0]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1019,14800.050000000001]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1018,480320.80000000005]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1017,478000.0]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1020,2981179.0]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1133,958.3125]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1022,0.01777735]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1130,823862231.9555]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1021,276.3412]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1016,479600.0]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1019,14800.050000000001]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1018,480552.1]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1017,478000.0]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1020,2981179.0]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1133,958.6854]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1022,0.03333253]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1130,823511347.1872]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1021,276.2968]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1016,479500.0]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1019,14753.45]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1018,480656.3]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1017,479714.3]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1020,2981179.0]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1133,960.3706]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1022,0.01555518]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1130,824180025.6369]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1021,276.5233]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1016,479700.0]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1019,14800.050000000001]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1018,480964.60000000003]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1017,479733.3]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1020,2981179.0]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1133,960.8229]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1022,0.01555518]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1130,824027687.39]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1021,276.4757]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1016,479900.0]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1019,14800.050000000001]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1018,480750.0]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1017,479733.3]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1020,2981179.0]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1133,961.0146]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1022,0.0355547]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1130,824219675.3176]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1021,276.4722]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1016,479700.0]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1019,14753.45]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1018,481277.10000000003]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1017,478000.0]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1020,2981179.0]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1133,959.3333]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1022,0.03333253]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1130,824166908.4493]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1021,276.4567]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1016,479900.0]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1019,14800.050000000001]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1018,481210.39999999997]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1017,479733.3]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1020,2981179.0]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1133,961.1125]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1022,0.05110988]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1130,824464728.2314]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1021,276.5211]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1016,479700.0]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1019,14800.050000000001]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1018,481295.8]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1017,480000.0]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1020,2981179.0]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1133,961.4729]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1022,0.0644429]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1130,824265883.5921]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1021,276.5077]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1016,479500.0]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1019,14800.050000000001]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1018,481308.3]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1017,480000.0]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1020,2981179.0]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1133,961.4667]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1022,0.0355547]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1130,824563703.3742]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1021,276.5366]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1016,479900.0]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1019,14746.800000000001]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1018,481181.2]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1017,478000.0]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1020,2981179.0]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1133,959.225]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1022,0.05237969]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1130,823869088.6672]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1021,276.4567]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1016,479400.0]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1019,14800.050000000001]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1018,481281.3]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1017,479733.3]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1020,2981179.0]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1133,961.0146]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1022,0.0]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1130,824067635.1886]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1021,276.5299]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1016,480000.0]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1019,14800.050000000001]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1018,481387.5]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1017,478266.7]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1020,2981179.0]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1133,959.5667]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1022,0.08444241]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1130,824358896.3769]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1021,276.4899]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1016,479700.0]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1019,14800.050000000001]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1018,481550.0]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1017,478266.7]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1020,2981179.0]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1133,959.8584]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1022,0.03333253]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1130,824861821.2742]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1021,276.7076]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1016,479500.0]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1019,14800.050000000001]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1018,481429.19999999995]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1017,478000.0]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1020,2981179.0]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1133,959.2771]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1022,0.08444241]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1130,824001453.0148]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1021,276.3805]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1016,479800.0]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1019,14800.050000000001]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1018,481441.7]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1017,478000.0]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1020,2981179.0]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1133,959.1229]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1022,0.0]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1130,824464728.2314]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1021,276.6277]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1016,479600.0]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1019,14800.050000000001]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1018,481289.60000000003]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1017,478000.0]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1020,2981179.0]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1133,959.3729]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1022,0.01555518]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1130,824418221.839]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1021,276.6276]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1016,479800.0]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1019,14800.050000000001]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1018,481570.80000000005]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1017,479733.3]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1020,2981179.0]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1133,961.25]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1022,0.01555518]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1130,824213116.7238]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1021,276.4567]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1016,479800.0]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1019,14800.050000000001]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1018,481481.3]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1017,480000.0]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1020,2981179.0]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1133,961.6]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1022,0.05714149]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1130,824422097.3717]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1021,276.55]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1016,479800.0]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1019,14800.050000000001]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1018,481475.0]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1017,478000.0]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1020,2981179.0]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1133,959.4312]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1022,0.04666555]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1130,824345481.0714]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1021,276.4767]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1016,479600.0]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1019,14800.050000000001]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1018,481693.8]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1017,478000.0]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1020,2981179.0]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1133,959.5583]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1022,0.0]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1130,824564001.4921]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1021,276.5899]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1016,479600.0]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1019,14800.050000000001]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1018,481250.0]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1017,480000.0]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1020,2981179.0]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1133,961.7188]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1022,0.05110988]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1130,824630183.6659]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1021,276.5832]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1016,479500.0]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1019,14800.050000000001]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1018,481487.5]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1017,479733.3]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1020,2981179.0]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1133,961.2625]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1022,0.03333253]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1130,824484702.1307]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1021,276.5854]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1016,480000.0]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1019,14800.050000000001]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1018,481593.8]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1017,480000.0]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1020,2981179.0]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1133,961.4063]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1022,0.04888771]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1130,824716339.739]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1021,276.6743]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1016,480100.0]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1019,14800.050000000001]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1018,481554.19999999995]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1017,480000.0]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1020,2981179.0]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1133,961.5396]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1022,0.01777735]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1130,824279298.8976]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1021,276.5566]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1016,480000.0]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1019,14800.050000000001]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1018,481843.8]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1017,480000.0]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1020,2981179.0]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1133,961.5625]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1022,0.03333253]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1130,824610209.7666]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1021,276.6786]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1016,480100.0]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1019,14800.050000000001]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1018,481487.5]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1017,480000.0]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1020,2981179.0]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1133,961.5292]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1022,0.06666507]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1130,824861523.1563]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1021,276.7075]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1016,480100.0]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1019,14800.050000000001]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1018,481591.7]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1017,478266.7]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1020,2981179.0]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1133,959.148]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1022,0.01777735]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1130,823835699.4624]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1021,276.3856]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1016,480300.0]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1019,14800.050000000001]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1018,481162.5]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1017,480000.0]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1020,2981179.0]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1133,961.5313]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1022,0.06666507]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1130,824994185.6218]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1021,276.6387]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1016,480200.0]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1019,14800.050000000001]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1018,481406.3]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1017,480000.0]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1020,2981179.0]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1133,961.3125]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1022,0.05333205]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1130,824861523.1563]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1021,276.601]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1016,480200.0]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1019,14800.050000000001]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1018,481343.8]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1017,480000.0]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1020,2981179.0]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1133,961.3896]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1022,0.03111036]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1130,825153082.4625]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1021,276.7564]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1016,480700.0]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1019,14800.050000000001]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1018,481693.8]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1017,480000.0]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1020,2981179.0]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1133,961.4896]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1022,0.0]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1130,824861523.1563]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1021,276.6542]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1016,480200.0]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1019,14800.050000000001]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1018,481952.1]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1017,480000.0]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1020,2981179.0]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1133,960.5708]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1022,0.0]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1130,825543318.7936]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1021,276.8741]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1016,480800.0]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1019,14800.050000000001]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1018,481408.3]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1017,480000.0]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1020,2981179.0]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1133,961.8979]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1022,0.03333253]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1130,825470578.026]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1021,277.0628]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1016,480700.0]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1019,14800.050000000001]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1018,480414.60000000003]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1017,480000.0]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1020,2981179.0]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1133,960.2104]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1022,0.03333253]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1130,826059360.8785]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1021,277.1226]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1016,480900.0]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1019,14800.050000000001]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1018,481716.7]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1017,480000.0]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1020,2981179.0]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1133,962.4333]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1022,0.0]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1130,826218555.8371]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1021,277.1338]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1016,480800.0]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1019,14800.050000000001]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1018,480131.3]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1017,480000.0]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1020,2981179.0]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1133,960.1104]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1022,0.03333253]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1130,826251348.8061]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1021,277.1737]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1016,480900.0]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1019,14800.050000000001]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1018,481781.3]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1017,480000.0]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1020,2981179.0]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1133,960.5313]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1022,0.0355547]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1130,826390569.8654]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1021,277.1205]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1016,481100.0]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1019,14800.050000000001]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1018,481020.8]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1017,480000.0]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1020,2981179.0]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1133,960.2542]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1022,0.03333253]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1130,826549466.7061]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1021,277.1671]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1016,481000.0]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1019,14800.050000000001]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1018,480445.80000000005]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1017,480000.0]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1020,2981179.0]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1133,960.3917]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1022,0.04666555]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1130,826205140.5316]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1021,277.2625]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1016,480800.0]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1019,14800.050000000001]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1018,482652.10000000003]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1017,480000.0]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1020,2981179.0]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1133,962.8229]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1022,0.0355547]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1130,826178906.1564]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1021,277.3091]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1016,481100.0]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1019,14800.050000000001]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1018,480689.6]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1017,480000.0]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1020,2981179.0]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1133,960.5187]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1022,0.0355547]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1130,826297855.1985]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1021,277.3158]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1016,480800.0]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1019,14800.050000000001]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1018,480622.9]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1017,480000.0]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1020,2981179.0]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1133,960.4042]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1022,0.08444241]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1130,825901060.2736]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1021,277.0228]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1016,481100.0]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1019,14800.050000000001]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1018,482493.7]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1017,480000.0]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1020,2981179.0]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1133,961.2833]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1022,0.0999976]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1130,825854553.8812]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1021,277.0939]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1016,481400.0]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1019,14800.050000000001]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1018,483089.60000000003]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1017,480000.0]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1020,2981179.0]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1133,963.0542]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1022,0.03333253]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1130,826861298.0295]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1021,277.4001]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1016,481200.0]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1019,14800.050000000001]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1018,482881.3]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1017,480000.0]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1020,2981179.0]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1133,962.8042]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1022,0.03333253]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1130,827118573.7772]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1021,277.5023]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1016,481500.0]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1019,14800.050000000001]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1018,483164.60000000003]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1017,480000.0]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1020,2981179.0]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1133,963.3042]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1022,0.03333253]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1130,827527889.6539]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1021,277.691]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1016,481800.0]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1019,14800.050000000001]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1018,483437.5]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1017,478000.0]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1020,2981179.0]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1133,956.1563]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1022,0.01777735]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1130,821982598.596]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1021,275.724]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1016,478800.0]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1019,14800.050000000001]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1018,478185.4]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1017,478000.0]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1020,2981179.0]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1133,956.3687]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1022,0.0]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1130,822307248.9891]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1021,275.8861]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1016,478800.0]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1019,14800.050000000001]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1018,478531.3]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1017,478000.0]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1020,2981179.0]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1133,956.25]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1022,0.03333253]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1130,822128378.2491]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1021,275.8995]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1016,478700.0]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1019,14800.050000000001]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1018,478110.4]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1017,478000.0]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1020,2981179.0]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1133,957.4458]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1022,0.06666507]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1130,822479263.0174]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1021,275.8728]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1016,478700.0]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1019,14800.050000000001]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1018,478318.8]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1017,478000.0]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1020,2981179.0]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1133,956.2521]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1022,0.03333253]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1130,822234210.1036]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1021,275.8239]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1016,478700.0]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1019,14800.050000000001]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1018,478260.4]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1017,478000.0]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1020,2981179.0]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1133,956.2679]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1022,0.01777735]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1130,822346898.6698]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1021,275.8477]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1016,478300.0]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1019,14800.050000000001]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1018,478156.3]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1017,478000.0]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1020,2981179.0]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1133,956.0417]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1022,0.03333253]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1130,822194560.4229]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1021,275.8395]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1016,478400.0]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1019,14800.050000000001]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1018,479420.8]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1017,478000.0]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1020,2981179.0]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1133,957.8687]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1022,0.0999976]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1130,822280418.3781]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1021,275.5766]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1016,478100.0]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1019,14800.050000000001]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1018,478000.0]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1017,478000.0]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1020,2981179.0]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1133,957.4438]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1022,0.01777735]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1130,821486530.4104]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1021,275.6109]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1016,478300.0]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1019,14800.050000000001]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1018,478195.80000000005]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1017,478000.0]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1020,2981179.0]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1133,956.3479]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1022,0.0]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1130,822671250.945]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1021,275.9239]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1016,478000.0]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1019,14800.050000000001]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1018,479785.39999999997]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1017,478000.0]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1020,2981179.0]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1133,956.5729]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1022,0.0]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1130,822571977.6843]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1021,275.7662]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1016,478700.0]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1019,14800.050000000001]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1018,478412.5]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1017,478000.0]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1020,2981179.0]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1133,956.3458]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1022,0.01555518]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1130,822472704.4236]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1021,275.8751]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1016,478500.0]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1019,14800.050000000001]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1018,478160.39999999997]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1017,478000.0]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1020,2981179.0]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1133,956.2542]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1022,0.0355547]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1130,822532328.0036]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1021,275.8528]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1016,478500.0]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1019,14800.050000000001]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1018,479800.0]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1017,478000.0]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1020,2981179.0]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1133,956.725]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1022,0.0]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1130,822280418.3781]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1021,275.6818]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1016,478600.0]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1019,14800.050000000001]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1018,479522.3]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1017,478000.0]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1020,2981179.0]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1133,958.5938]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1022,0.0]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1130,822326924.7705]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1021,275.8972]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1016,478900.0]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1019,14800.050000000001]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1018,478981.3]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1017,478000.0]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1020,2981179.0]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1133,958.1146]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1022,0.03333253]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1130,822823291.074]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1021,275.9194]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1016,478700.0]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1019,14800.050000000001]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1018,480775.0]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1017,478000.0]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1020,2981179.0]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1133,958.6125]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1022,0.0]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1130,823372424.2458]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1021,276.2612]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1016,478900.0]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1019,14800.050000000001]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1018,480679.19999999995]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1017,478000.0]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1020,2981179.0]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1133,958.6875]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1022,0.03111036]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1130,823141084.7554]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1021,276.1902]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1016,478800.0]
["2020-01-30T21:25:15.000000000","2020-01-31T04:25:15.000000000",1019,14800.050000000001]
["2020-01-30T21:25:15.000000000","2020-01-31T04:25:15.000000000",1016,478800.0]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1021,276.0926]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1016,478900.0]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1019,14800.050000000001]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1018,480645.8]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1017,478000.0]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1020,2981179.0]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1133,958.6187]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1022,0.06666507]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1130,823187293.0299]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1021,276.0836]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1016,478900.0]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1019,14800.050000000001]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1018,480522.3]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1017,478000.0]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1020,2981179.0]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1133,956.9792]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1022,0.0644429]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1130,822485821.6112]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1021,275.995]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1016,479200.0]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1019,14800.050000000001]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1018,480643.7]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1017,478000.0]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1020,2981179.0]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1133,958.6625]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1022,0.0]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1130,823690516.0451]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1021,276.3013]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1016,479300.0]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1019,14753.45]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1018,480510.4]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1017,478000.0]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1020,2981179.0]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1133,958.5146]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1022,0.03333253]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1130,822776784.6816]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1021,276.0793]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1016,479200.0]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1019,14800.050000000001]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1018,480764.6]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1017,478000.0]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1020,2981179.0]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1133,958.6896]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1022,0.01777735]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1130,823061487.2761]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1021,276.0238]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1016,479000.0]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1019,14800.050000000001]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1018,480777.10000000003]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1017,478000.0]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1020,2981179.0]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1133,958.7521]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1022,0.0999976]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1130,823319657.3775]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1021,276.1748]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1016,478900.0]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1019,14746.800000000001]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1018,480835.39999999997]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1017,478000.0]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1020,2981179.0]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1133,958.7521]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1022,0.06888723]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1130,823412372.0444]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1021,276.157]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1016,479200.0]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1019,14800.050000000001]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1018,480652.10000000003]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1017,478000.0]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1020,2981179.0]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1133,958.7771]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1022,0.07142685]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1130,823486007.1657]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1021,276.1569]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1016,479400.0]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1019,14800.050000000001]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1018,480981.3]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1017,478000.0]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1020,2981179.0]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1133,959.0313]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1022,0.01555518]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1130,823716750.4203]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1021,276.3257]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1016,479500.0]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1019,14700.2]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1018,481410.39999999997]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1017,478000.0]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1020,2981179.0]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1133,959.1708]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1022,0.0999976]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1130,823709893.7086]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1021,276.2924]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1016,479200.0]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1019,14746.800000000001]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1018,480887.5]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1017,478000.0]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1020,2981179.0]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1133,959.2479]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1022,0.03333253]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1130,823584386.0727]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1021,276.4832]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1016,479200.0]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1019,14800.050000000001]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1018,481310.4]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1017,478000.0]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1020,2981179.0]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1133,959.2979]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1022,0.08222024]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1130,824166908.4493]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1021,276.4034]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1016,479200.0]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1019,14800.050000000001]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1018,481260.4]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1017,478000.0]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1020,2981179.0]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1133,959.3438]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1022,0.0644429]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1130,823716750.4203]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1021,276.3853]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1016,479200.0]
["2020-01-30T21:38:45.000000000","2020-01-31T04:38:45.000000000",1021,276.4377]
["2020-01-30T21:38:45.000000000","2020-01-31T04:38:45.000000000",1016,478900.0]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1021,276.3091]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1016,478700.0]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1019,14800.050000000001]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1018,481062.5]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1017,478000.0]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1020,2981179.0]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1133,959.3604]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1022,0.03333253]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1130,823769815.4065]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1021,276.4301]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1016,478800.0]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1019,14800.050000000001]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1018,481200.0]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1017,478000.0]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1020,2981179.0]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1133,959.3417]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1022,0.06666507]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1130,823438904.5375]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1021,276.2724]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1016,478900.0]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1019,14800.050000000001]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1018,481160.39999999997]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1017,478000.0]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1020,2981179.0]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1133,959.3687]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1022,0.05110988]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1130,823425489.232]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1021,276.2236]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1016,478900.0]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1019,14800.050000000001]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1018,481337.5]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1017,478000.0]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1020,2981179.0]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1133,959.3813]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1022,0.08444241]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1130,823776374.0003]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1021,276.339]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1016,478800.0]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1019,14800.050000000001]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1018,480964.60000000003]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1017,478000.0]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1020,2981179.0]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1133,958.9521]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1022,0.0]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1130,823471697.5065]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1021,276.2235]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1016,479000.0]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1019,14800.050000000001]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1018,480956.2]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1017,478000.0]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1020,2981179.0]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1133,958.8817]
["2020-01-30T21:44:45.000000000","2020-01-31T04:44:45.000000000",1020,2981179.0]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1017,478000.0]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1020,2981179.0]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1133,956.3438]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1022,0.05110988]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1130,822360015.8574]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1021,275.9905]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1016,478700.0]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1019,14800.050000000001]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1018,480379.2]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1017,478000.0]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1020,2981179.0]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1133,958.7708]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1022,0.03333253]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1130,822975629.3209]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1021,276.0571]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1016,478900.0]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1019,14800.050000000001]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1018,480691.7]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1017,478000.0]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1020,2981179.0]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1133,958.7625]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1022,0.02857074]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1130,823159866.1831]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1021,276.2613]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1016,479300.0]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1019,14800.050000000001]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1018,478877.1]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1017,478000.0]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1020,2981179.0]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1133,956.025]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1022,0.0999976]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1130,822181145.1174]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1021,275.7906]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1016,479100.0]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1019,14800.050000000001]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1018,480982.1]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1017,478000.0]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1020,2981179.0]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1133,958.8312]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1022,0.03333253]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1130,823159866.1831]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1021,276.1148]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1016,479200.0]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1019,14800.050000000001]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1018,480943.8]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1017,478000.0]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1020,2981179.0]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1133,958.9688]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1022,0.06666507]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1130,823511645.3051]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1021,276.1903]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1016,478900.0]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1019,14800.050000000001]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1018,480968.8]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1017,478000.0]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1020,2981179.0]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1133,958.75]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1022,0.03111036]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1130,823306242.072]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1021,276.1081]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1016,478700.0]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1019,14800.050000000001]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1018,480806.2]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1017,478000.0]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1020,2981179.0]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1133,958.85]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1022,0.03333253]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1130,823690217.9272]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1021,276.333]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1016,478600.0]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1019,14800.050000000001]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1018,481108.3]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1017,478000.0]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1020,2981179.0]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1133,956.9479]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1022,0.01777735]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1130,823074902.5816]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1021,276.0171]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1016,478800.0]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1019,14800.050000000001]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1018,481154.2]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1017,478000.0]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1020,2981179.0]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1133,958.9583]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1022,0.06666507]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1130,823769517.2886]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1021,276.3235]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1016,479000.0]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1019,14800.050000000001]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1018,480606.3]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1017,478000.0]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1020,2981179.0]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1133,958.7958]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1022,0.06666507]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1130,823233501.3044]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1021,276.1725]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1016,479000.0]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1019,14800.050000000001]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1018,481193.8]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1017,478000.0]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1020,2981179.0]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1133,959.1833]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1022,0.04888771]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1130,823697074.6389]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1021,276.3856]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1016,479000.0]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1019,14800.050000000001]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1018,481210.39999999997]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1017,478000.0]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1020,2981179.0]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1133,959.15]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1022,0.0355547]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1130,824100428.1576]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1021,276.339]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1016,479100.0]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1019,14800.050000000001]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1018,481381.3]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1017,478000.0]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1020,2981179.0]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1133,959.4292]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1022,0.03333253]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1130,824193142.8245]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1021,276.5365]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1016,479100.0]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1019,14800.050000000001]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1018,481197.9]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1017,478000.0]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1020,2981179.0]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1133,959.1333]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1022,0.0]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1130,823882503.9727]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1021,276.3169]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1016,479100.0]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1019,14800.050000000001]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1018,481054.19999999995]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1017,478000.0]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1020,2981179.0]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1133,959.1542]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1022,0.03333253]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1130,823869088.6672]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1021,276.3568]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1016,479100.0]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1019,14800.050000000001]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1018,480968.8]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1017,478000.0]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1020,2981179.0]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1133,958.9458]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1022,0.03333253]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1130,823683659.3334]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1021,276.3035]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1016,479000.0]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1019,14800.050000000001]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1018,480937.5]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1017,478000.0]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1020,2981179.0]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1133,959.0063]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1022,0.06666507]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1130,823670542.1458]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1021,276.45]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1016,479500.0]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1019,14800.050000000001]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1018,481131.7]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1017,478000.0]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1020,2981179.0]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1133,959.3312]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1022,0.0]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1130,824265883.5921]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1021,276.5077]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1016,479500.0]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1019,14800.050000000001]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1018,481491.69999999995]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1017,479733.3]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1020,2981179.0]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1133,961.2791]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1022,0.0355547]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1130,824908327.6666]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1021,276.6898]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1016,479500.0]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1019,14800.050000000001]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1018,481331.2]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1017,478000.0]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1020,2981179.0]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1133,959.4063]
["2020-01-30T22:05:15.000000000","2020-01-31T05:05:15.000000000",1022,0.09999759]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1017,478000.0]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1020,2981179.0]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1133,959.5]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1022,0.01777735]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1130,824325507.1721]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1021,276.5033]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1016,479400.0]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1019,14800.050000000001]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1018,481179.19999999995]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1017,478000.0]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1020,2981179.0]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1133,959.2104]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1022,0.0]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1130,823570970.7672]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1021,276.2568]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1016,479700.0]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1019,14800.050000000001]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1018,481437.5]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1017,479733.3]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1020,2981179.0]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1133,961.2854]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1022,0.0]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1130,823974622.4038]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1021,276.5121]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1016,480100.0]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1019,14800.050000000001]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1018,480533.3]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1017,480000.0]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1020,2981179.0]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1133,961.4542]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1022,0.06666507]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1130,825358187.5777]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1021,276.6964]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1016,480300.0]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1019,14800.050000000001]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1018,482164.60000000003]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1017,480000.0]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1020,2981179.0]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1133,960.6313]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1022,0.0644429]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1130,825516786.3005]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1021,277.0094]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1016,480400.0]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1019,14800.050000000001]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1018,480681.2]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1017,480000.0]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1020,2981179.0]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1133,961.7833]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1022,0.06666507]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1130,825754982.5026]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1021,276.9717]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1016,480500.0]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1019,14800.050000000001]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1018,482510.4]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1017,480000.0]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1020,2981179.0]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1133,962.525]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1022,0.03333253]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1130,825655709.2419]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1021,276.9383]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1016,480600.0]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1019,14800.050000000001]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1018,482695.80000000005]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1017,480000.0]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1020,2981179.0]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1133,961.0201]
["2020-01-30T22:12:45.000000000","2020-01-31T05:12:45.000000000",1020,2981179.0]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1017,478000.0]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1020,2981179.0]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1133,958.5313]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1022,0.03333253]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1130,822181145.1174]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1021,275.8794]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1016,478300.0]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1019,14800.050000000001]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1018,480770.8]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1017,478000.0]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1020,2981179.0]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1133,958.8479]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1022,0.0]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1130,822882914.654]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1021,275.9809]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1016,478400.0]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1019,14800.050000000001]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1018,480839.60000000003]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1017,478000.0]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1020,2981179.0]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1133,958.7917]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1022,0.01555518]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1130,822922564.3347]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1021,275.9883]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1016,478700.0]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1019,14800.050000000001]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1018,480620.8]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1017,478000.0]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1020,2981179.0]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1133,958.6771]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1022,0.01777735]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1130,822677511.4209]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1021,275.9951]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1016,478300.0]
["2020-01-30T22:16:45.000000000","2020-01-31T05:16:45.000000000",1021,275.8335]
["2020-01-30T22:16:45.000000000","2020-01-31T05:16:45.000000000",1016,478000.0]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1021,275.7289]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1016,478600.0]
["2020-01-30T22:17:15.000000000","2020-01-31T05:17:15.000000000",1019,14800.050000000001]
["2020-01-30T22:17:15.000000000","2020-01-31T05:17:15.000000000",1016,477900.0]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1021,276.0927]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1016,478900.0]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1019,14800.050000000001]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1018,480991.69999999995]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1017,478000.0]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1020,2981179.0]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1133,959.0688]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1022,0.0]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1130,823226942.7106]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1021,276.0618]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1016,478900.0]
["2020-01-30T22:18:45.000000000","2020-01-31T05:18:45.000000000",1021,276.0856]
["2020-01-30T22:18:45.000000000","2020-01-31T05:18:45.000000000",1016,478600.0]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1021,276.1036]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1016,478800.0]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1019,14800.050000000001]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1018,480768.7]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1017,478000.0]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1020,2981179.0]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1133,958.9708]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1022,0.05333205]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1130,823385839.5513]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1021,276.1681]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1016,478600.0]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1019,14800.050000000001]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1018,481056.2]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1017,478000.0]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1020,2981179.0]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1133,958.8839]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1022,0.0999976]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1130,822969070.7271]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1021,275.7574]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1016,477600.0]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1019,14800.050000000001]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1018,478268.7]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1017,476000.0]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1020,2981179.0]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1133,955.5354]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1022,0.01777735]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1130,821149060.9476]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1021,275.3822]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1016,477400.0]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1019,14753.45]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1018,479777.10000000003]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1017,476000.0]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1020,2981179.0]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1133,955.8563]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1022,0.0]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1130,821287685.7711]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1021,275.4909]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1016,477400.0]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1019,14800.050000000001]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1018,479935.4]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1017,476000.0]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1020,2981179.0]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1133,955.9]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1022,0.06666507]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1130,821182152.0345]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1021,275.4421]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1016,477400.0]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1019,14800.050000000001]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1018,479735.4]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1017,476000.0]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1020,2981179.0]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1133,955.7646]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1022,0.0871774]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1130,821127596.4588]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1021,275.371]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1016,477700.0]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1019,14800.050000000001]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1018,479316.7]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1017,476000.0]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1020,2981179.0]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1133,955.75]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1022,0.04888771]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1130,821029515.6697]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1021,275.5176]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1016,477600.0]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1019,14800.050000000001]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1018,479837.5]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1017,476000.0]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1020,2981179.0]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1133,955.9107]
["2020-01-30T22:26:45.000000000","2020-01-31T05:26:45.000000000",1020,2981179.0]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1017,476000.0]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1020,2981179.0]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1133,955.4854]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1022,0.03333253]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1130,821460296.0352]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1021,275.4066]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1016,477600.0]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1019,14800.050000000001]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1018,479800.0]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1017,476000.0]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1020,2981179.0]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1133,955.7729]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1022,0.03333253]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1130,821287685.7711]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1021,275.491]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1016,477500.0]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1019,14800.050000000001]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1018,479533.3]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1017,476000.0]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1020,2981179.0]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1133,955.7417]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1022,0.03333253]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1130,821327633.5697]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1021,275.4399]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1016,477600.0]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1019,14800.050000000001]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1018,479833.3]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1017,476000.0]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1020,2981179.0]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1133,954.5458]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1022,0.0]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1130,820976748.8014]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1021,275.36]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1016,477200.0]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1019,14800.050000000001]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1018,479739.6]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1017,476000.0]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1020,2981179.0]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1133,955.1396]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1022,0.03809432]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1130,820224299.2218]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1021,274.8916]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1016,476600.0]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1019,14800.050000000001]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1018,478683.3]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1017,476000.0]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1020,2981179.0]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1133,952.975]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1022,0.04888771]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1130,818918542.8198]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1021,274.6851]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1016,476500.0]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1019,14800.050000000001]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1018,478656.3]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1017,476000.0]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1020,2981179.0]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1133,954.8438]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1022,0.0]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1130,818834473.572]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1021,274.6963]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1016,476000.0]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1019,14800.050000000001]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1018,478135.4]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1017,474000.0]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1020,2981179.0]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1133,951.9458]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1022,0.01777735]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1130,817786589.1535]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1021,274.4633]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1016,475800.0]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1019,14800.050000000001]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1018,476110.4]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1017,476000.0]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1020,2981179.0]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1133,952.1625]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1022,0.05110988]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1130,818071291.748]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1021,274.4231]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1016,475600.0]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1019,14800.050000000001]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1018,476297.9]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1017,474266.7]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1020,2981179.0]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1133,950.3417]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1022,0.03333253]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1130,818157447.8211]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1021,274.4254]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1016,475800.0]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1019,14800.050000000001]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1018,476471.0]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1017,476000.0]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1020,2981179.0]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1133,952.1083]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1022,0.0]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1130,818309487.9501]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1021,274.4742]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1016,476000.0]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1019,14800.050000000001]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1018,477452.1]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1017,476000.0]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1020,2981179.0]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1133,952.6167]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1022,0.04888771]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1130,818567658.0515]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1021,274.6251]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1016,476200.0]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1019,14800.050000000001]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1018,478047.9]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1017,476000.0]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1020,2981179.0]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1133,954.3625]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1022,0.03333253]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1130,819103674.0357]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1021,274.6873]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1016,476100.0]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1019,14800.050000000001]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1018,478072.9]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1017,476000.0]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1020,2981179.0]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1133,954.4729]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1022,0.05333205]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1130,818647255.5308]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1021,274.5586]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1016,476300.0]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1019,14800.050000000001]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1018,478608.3]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1017,476000.0]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1020,2981179.0]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1133,952.9063]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1022,0.03333253]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1130,818649938.5919]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1021,274.5918]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1016,476200.0]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1019,14800.050000000001]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1018,478552.1]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1017,476000.0]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1020,2981179.0]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1133,954.5708]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1022,0.04666555]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1130,818766204.5729]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1021,274.745]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1016,476500.0]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1019,14800.050000000001]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1018,478968.8]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1017,476000.0]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1020,2981179.0]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1133,954.5625]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1022,0.06666507]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1130,819414909.1233]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1021,274.9249]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1016,476400.0]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1019,14800.050000000001]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1018,478664.60000000003]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1017,476000.0]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1020,2981179.0]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1133,953.1667]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1022,0.04888771]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1130,819348726.9495]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1021,274.7539]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1016,476400.0]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1019,14800.050000000001]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1018,478687.5]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1017,476000.0]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1020,2981179.0]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1133,954.9854]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1022,0.05110988]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1130,819401493.8178]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1021,274.7872]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1016,476300.0]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1019,14800.050000000001]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1018,478733.3]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1017,476000.0]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1020,2981179.0]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1133,954.7729]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1022,0.03333253]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1130,819758937.1799]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1021,274.8471]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1016,477000.0]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1019,14800.050000000001]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1018,479000.0]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1017,476000.0]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1020,2981179.0]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1133,954.5938]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1022,0.01777735]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1130,819666520.6309]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1021,275.0248]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1016,476500.0]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1019,14800.050000000001]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1018,478950.0]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1017,476000.0]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1020,2981179.0]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1133,954.7021]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1022,0.03111036]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1130,819236038.3833]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1021,274.8011]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1016,476700.0]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1019,14800.050000000001]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1018,479002.1]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1017,476000.0]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1020,2981179.0]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1133,954.9917]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1022,0.03111036]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1130,819758937.1799]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1021,275.0248]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1016,476800.0]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1019,14800.050000000001]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1018,479087.5]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1017,476000.0]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1020,2981179.0]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1133,953.3104]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1022,0.01777735]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1130,819236336.5012]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1021,274.8494]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1016,476300.0]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1019,14800.050000000001]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1018,479379.2]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1017,476000.0]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1020,2981179.0]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1133,955.4375]
["2020-01-30T22:51:15.000000000","2020-01-31T05:51:15.000000000",1022,0.0]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1017,476000.0]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1020,2981179.0]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1133,954.9063]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1022,0.01555518]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1130,818872334.5453]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1021,274.5253]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1016,476200.0]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1019,14800.050000000001]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1018,479260.4]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1017,476000.0]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1020,2981179.0]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1133,955.2521]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1022,0.03333253]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1130,819004997.0108]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1021,274.8317]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1016,476400.0]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1019,14800.050000000001]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1018,478927.1]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1017,476000.0]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1020,2981179.0]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1133,955.0042]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1022,0.04888771]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1130,819514182.384]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1021,274.9404]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1016,476400.0]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1019,14800.050000000001]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1018,479187.5]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1017,476000.0]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1020,2981179.0]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1133,955.05]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1022,0.0]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1130,819940789.0989]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1021,275.1247]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1016,476400.0]
["2020-01-30T22:55:15.000000000","2020-01-31T05:55:15.000000000",1019,14757.26]
["2020-01-30T22:55:15.000000000","2020-01-31T05:55:15.000000000",1016,476300.0]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1021,275.1069]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1016,476600.0]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1019,14800.050000000001]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1018,479258.30000000005]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1017,476000.0]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1020,2981179.0]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1133,955.3646]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1022,0.03333253]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1130,819799183.0964]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1021,274.956]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1016,476500.0]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1019,14800.050000000001]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1018,479093.8]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1017,476000.0]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1020,2981179.0]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1133,955.0938]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1022,0.01555518]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1130,819785469.673]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1021,275.0492]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1016,476600.0]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1019,14800.050000000001]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1018,479133.30000000005]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1017,476000.0]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1020,2981179.0]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1133,955.3083]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1022,0.0355547]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1130,819831677.9475]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1021,274.9248]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1016,476700.0]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1019,14800.050000000001]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1018,479397.89999999997]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1017,476000.0]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1020,2981179.0]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1133,955.1896]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1022,0.0]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1130,819964340.413]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1021,275.0359]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1016,476400.0]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1019,14800.050000000001]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1018,479016.7]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1017,476000.0]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1020,2981179.0]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1133,954.8854]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1022,0.03111036]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1130,819520740.9778]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1021,274.9914]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1016,476900.0]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1019,14800.050000000001]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1018,479075.0]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1017,476000.0]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1020,2981179.0]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1133,955.2062]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1022,0.03111036]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1130,819897860.1213]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1021,275.0247]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1016,476700.0]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1019,14800.050000000001]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1018,479416.7]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1017,476000.0]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1020,2981179.0]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1133,955.4542]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1022,0.01555518]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1130,820189121.3096]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1021,275.1446]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1016,476700.0]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1019,14753.45]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1018,479518.7]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1017,476000.0]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1020,2981179.0]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1133,955.6625]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1022,0.03809432]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1130,820337584.0238]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1021,275.1335]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1016,476700.0]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1019,14800.050000000001]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1018,479358.3]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1017,476000.0]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1020,2981179.0]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1133,955.3292]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1022,0.01777735]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1130,820381109.2372]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1021,275.2134]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1016,476900.0]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1019,14800.050000000001]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1018,479569.2]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1017,476000.0]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1020,2981179.0]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1133,955.5625]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1022,0.03333253]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1130,820248744.8896]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1021,275.0691]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1016,476700.0]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1019,14746.800000000001]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1018,479443.8]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1017,476000.0]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1020,2981179.0]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1133,955.4458]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1022,0.01555518]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1130,820202238.4972]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1021,275.1757]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1016,477000.0]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1019,14800.050000000001]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1018,479470.8]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1017,476000.0]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1020,2981179.0]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1133,955.6667]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1022,0.0999976]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1130,820387667.831]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1021,275.1224]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1016,476800.0]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1019,14746.800000000001]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1018,479675.0]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1017,476000.0]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1020,2981179.0]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1133,955.6125]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1022,0.03333253]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1130,820493797.8034]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1021,275.118]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1016,477000.0]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1019,14800.050000000001]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1018,479575.0]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1017,476000.0]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1020,2981179.0]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1133,955.5792]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1022,0.06666507]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1130,820334900.9627]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1021,275.1424]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1016,476900.0]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1019,14800.050000000001]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1018,479587.5]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1017,476000.0]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1020,2981179.0]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1133,955.6542]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1022,0.03333253]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1130,820387667.831]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1021,275.1402]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1016,477100.0]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1019,14800.050000000001]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1018,479772.89999999997]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1017,476000.0]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1020,2981179.0]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1133,955.6667]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1022,0.0]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1130,820394226.4248]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1021,275.2267]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1016,476900.0]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1019,14800.050000000001]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1018,479704.2]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1017,476000.0]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1020,2981179.0]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1133,955.6875]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1022,0.03333253]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1130,820784760.8738]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1021,275.2201]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1016,477000.0]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1019,14800.050000000001]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1018,479389.6]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1017,476000.0]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1020,2981179.0]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1133,955.5667]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1022,0.0]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1130,820295251.282]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1021,275.1757]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1016,477100.0]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1019,14800.050000000001]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1018,479679.19999999995]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1017,476000.0]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1020,2981179.0]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1133,955.5958]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1022,0.03333253]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1130,820434174.2234]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1021,275.1579]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1016,477100.0]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1019,14800.050000000001]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1018,479708.3]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1017,476000.0]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1020,2981179.0]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1133,955.75]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1022,0.07142685]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1130,820451166.9437]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1021,275.2246]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1016,477300.0]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1019,14800.050000000001]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1018,478414.60000000003]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1017,476000.0]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1020,2981179.0]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1133,955.3604]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1022,0.04888771]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1130,820937099.1207]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1021,275.269]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1016,477100.0]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1019,14800.050000000001]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1018,479554.19999999995]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1017,476000.0]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1020,2981179.0]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1133,955.5625]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1022,0.03333253]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1130,820421057.0358]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1021,275.0914]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1016,477300.0]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1019,14800.050000000001]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1018,479627.1]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1017,476000.0]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1020,2981179.0]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1133,955.5938]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1022,0.05110988]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1130,820685785.731]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1021,275.353]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1016,477100.0]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1019,14800.050000000001]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1018,479627.1]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1017,476000.0]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1020,2981179.0]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1133,955.7313]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1022,0.0]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1130,821036670.4993]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1021,275.3378]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1016,477200.0]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1019,14800.050000000001]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1018,479860.4]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1017,476000.0]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1020,2981179.0]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1133,955.7062]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1022,0.01555518]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1130,820731994.0055]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1021,275.2579]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1016,477300.0]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1019,14800.050000000001]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1018,479377.1]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1017,476000.0]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1020,2981179.0]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1133,955.3104]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1022,0.01777735]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1130,820083289.4551]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1021,275.0248]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1016,477000.0]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1019,14800.050000000001]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1018,479670.8]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1017,476000.0]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1020,2981179.0]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1133,955.8813]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1022,0.03333253]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1130,820268718.7889]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1021,275.2769]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1016,477100.0]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1019,14800.050000000001]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1018,478522.89999999997]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1017,476000.0]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1020,2981179.0]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1133,955.4063]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1022,0.0355547]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1130,821056346.2807]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1021,275.4909]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1016,477800.0]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1019,14800.050000000001]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1018,478116.69999999995]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1017,477733.3]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1020,2981179.0]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1133,955.9271]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1022,0.04888771]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1130,821109113.149]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1021,275.4532]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1016,477500.0]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1019,14800.050000000001]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1018,479937.5]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1017,476000.0]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1020,2981179.0]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1133,955.9375]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1022,0.05110988]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1130,821506206.1918]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1021,275.693]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1016,477700.0]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1019,14800.050000000001]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1018,478370.8]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1017,476266.7]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1020,2981179.0]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1133,954.498]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1022,0.03333253]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1130,821598920.8587]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1021,275.5864]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1016,477700.0]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1019,14800.050000000001]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1018,478295.8]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1017,478000.0]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1020,2981179.0]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1133,956.3813]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1022,0.04888771]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1130,821744402.3939]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1021,275.6552]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1016,477700.0]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1019,14800.050000000001]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1018,478462.5]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1017,478000.0]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1020,2981179.0]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1133,956.4833]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1022,0.01555518]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1130,821684778.8139]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1021,275.6622]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1016,478000.0]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1019,14800.050000000001]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1018,478602.10000000003]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1017,477733.3]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1020,2981179.0]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1133,956.3729]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1022,0.04888771]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1130,821724726.6125]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1021,275.6086]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1016,477600.0]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1019,14800.050000000001]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1018,478656.3]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1017,476000.0]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1020,2981179.0]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1133,954.4958]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1022,0.03333253]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1130,821684778.8139]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1021,275.5671]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1016,477900.0]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1019,14800.050000000001]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1018,480875.0]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1017,478000.0]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1020,2981179.0]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1133,958.8292]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1022,0.01555518]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1130,822227651.5098]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1021,275.8795]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1016,477900.0]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1019,14800.050000000001]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1018,480897.89999999997]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1017,478000.0]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1020,2981179.0]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1133,957.4396]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1022,0.03333253]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1130,822234508.2215]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1021,275.8239]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1016,478100.0]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1019,14800.050000000001]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1018,481079.2]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1017,478000.0]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1020,2981179.0]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1133,959.2687]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1022,0.03111036]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1130,822730874.525]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1021,275.955]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1016,477900.0]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1019,14800.050000000001]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1018,481050.0]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1017,478000.0]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1020,2981179.0]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1133,959.0229]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1022,0.0]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1130,822379691.6388]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1021,275.8571]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1016,477900.0]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1019,14800.050000000001]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1018,481037.5]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1017,478000.0]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1020,2981179.0]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1133,959.0625]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1022,0.0355547]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1130,822379691.6388]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1021,275.875]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1016,478000.0]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1019,14753.45]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1018,480820.80000000005]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1017,478000.0]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1020,2981179.0]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1133,958.7208]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1022,0.08444241]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1130,822221092.916]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1021,275.7574]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1016,477900.0]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1019,14800.050000000001]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1018,480754.2]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1017,478000.0]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1020,2981179.0]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1133,958.6875]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1022,0.03333253]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1130,822386548.3505]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1021,275.8728]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1016,478000.0]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1019,14800.050000000001]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1018,480241.69999999995]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1017,478000.0]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1020,2981179.0]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1133,958.8417]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1022,0.03333253]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1130,822479263.0174]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1021,275.8906]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1016,478400.0]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1019,14800.050000000001]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1018,481060.4]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1017,478000.0]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1020,2981179.0]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1133,958.9104]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1022,0.03333253]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1130,822439613.3367]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1021,275.7817]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1016,478000.0]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1019,14800.050000000001]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1018,481043.8]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1017,478000.0]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1020,2981179.0]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1133,958.8875]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1022,0.04888771]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1130,822485821.6112]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1021,275.981]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1016,478400.0]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1130,831890989.1278]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1021,279.0684]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1016,483400.0]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1019,64200.2]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1018,483204.2]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1017,483691.7]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1020,2980923.0]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1133,966.798]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1022,201.5184]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1130,831594032.0356]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1021,278.7033]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1016,482600.0]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1019,60993.51]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1018,483104.2]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1017,483747.9]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1020,2980926.0]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1133,966.5833]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1022,201.9468]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1130,832329369.3641]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1021,279.2064]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1016,483700.0]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1019,57928.71]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1018,483187.5]
["2020-01-30T11:22:15.000000000","2020-01-30T18:22:15.000000000",1017,483801.30000000005]
["2020-01-30T11:22:15.000000000","2020-01-30T18:22:15.000000000",1020,2980928.0]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1019,59333.38]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1018,482437.5]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1017,483774.0]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1020,2980930.0]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1133,966.4636]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1022,201.5294]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1130,831238292.36]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1021,279.054]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1016,483000.0]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1019,61700.200000000004]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1018,482352.7]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1017,483796.89999999997]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1020,2980933.0]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1133,966.1782]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1022,197.2271]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1130,831133584.611]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1021,278.9874]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1016,483200.0]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1019,59880.14]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1018,483185.4]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1017,483839.60000000003]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1020,2980935.0]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1133,967.2979]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1022,191.0733]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1130,832120235.8728]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1021,279.2694]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1016,483300.0]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1019,58753.450000000004]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1018,483093.8]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1017,483733.3]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1020,2980938.0]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1133,966.9187]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1022,190.5604]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1130,832147324.5156]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1021,279.054]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1016,483700.0]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1019,60060.17]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1018,482812.5]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1017,483769.8]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1020,2980941.0]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1133,966.7656]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1022,186.964]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1130,831751100.643]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1021,279.0185]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1016,483500.0]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1019,60393.36]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1018,482843.8]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1017,483823.89999999997]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1020,2980943.0]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1133,966.7031]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1022,187.3792]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1130,832042598.7258]
["2020-01-30T11:28:15.000000000","2020-01-30T18:28:15.000000000",1021,279.0826]
["2020-01-30T11:28:15.000000000","2020-01-30T18:28:15.000000000",1130,831929322.8918]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1022,187.3792]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1130,831844626.03]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1021,278.9297]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1016,483300.0]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1019,59400.149999999994]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1018,482775.0]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1017,483789.60000000003]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1020,2980947.0]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1133,966.8834]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1022,188.447]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1130,831574196.924]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1021,278.9986]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1016,483400.0]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1019,60206.740000000005]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1018,483433.3]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1017,485826.0]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1020,2980950.0]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1133,969.2906]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1022,190.5093]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1130,832243083.84]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1021,279.1695]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1016,484200.0]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1019,60246.78999999999]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1018,483527.10000000003]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1017,485530.19999999995]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1020,2980953.0]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1133,969.2281]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1022,191.0399]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1130,832879460.5812]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1021,279.5692]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1016,483500.0]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1019,59946.74]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1018,483220.8]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1017,483729.2]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1020,2980955.0]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1133,966.7792]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1022,193.0069]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1130,831549619.1655]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1021,278.9541]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1016,483500.0]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1019,59753.450000000004]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1018,483762.5]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1017,485794.8]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1020,2980958.0]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1133,968.3802]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1022,191.5416]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1130,833536072.1516]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1021,279.6202]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1016,483700.0]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1019,60000.0]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1018,482122.9]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1017,485477.10000000003]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1020,2980961.0]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1133,967.5646]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1022,185.9539]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1130,832696280.0102]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1021,279.4958]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1016,484000.0]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1019,59746.78999999999]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1018,482016.7]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1017,484112.5]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1020,2980963.0]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1133,967.4646]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1022,177.8887]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1130,833537451.7764]
["2020-01-30T11:35:45.000000000","2020-01-30T18:35:45.000000000",1022,174.573]
["2020-01-30T11:35:45.000000000","2020-01-30T18:35:45.000000000",1130,832559099.3916]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1022,172.847]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1130,831625442.349]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1021,278.8365]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1016,483200.0]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1019,59400.149999999994]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1018,483362.5]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1017,483816.7]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1020,2980966.0]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1133,967.0584]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1022,167.8986]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1130,832049316.5962]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1021,279.1207]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1016,483800.0]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1019,59606.77]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1018,483797.9]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1017,485750.0]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1020,2980966.0]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1133,969.2366]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1022,168.2602]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1130,831539792.918]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1021,278.9985]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1016,483700.0]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1019,60346.76]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1018,483683.3]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1017,485549.0]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1020,2980972.0]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1133,969.299]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1022,175.9906]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1130,833738519.5696]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1021,279.6868]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1016,483500.0]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1019,59946.74]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1018,482133.30000000005]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1017,485765.60000000003]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1020,2980974.0]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1133,967.9152]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1022,185.3901]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1130,833309203.9375]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1021,279.7267]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1016,484100.0]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1019,60106.77]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1018,482045.8]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1017,485806.2]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1020,2980977.0]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1133,968.0062]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1022,187.8476]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1130,832621734.7448]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1021,279.1873]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1016,483900.0]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1019,60500.0]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1018,482829.2]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1017,485734.39999999997]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1020,2980979.0]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1133,968.1719]
["2020-01-30T11:42:00.000000000","2020-01-30T18:42:00.000000000",1022,195.7565]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1017,485836.5]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1020,2980981.0]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1133,970.274]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1022,192.3276]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1130,833853699.459]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1021,279.6091]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1016,484400.0]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1019,60246.78999999999]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1018,482314.6]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1017,485809.39999999997]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1020,2980983.0]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1133,967.8844]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1022,186.48]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1130,833940409.3456]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1021,279.7914]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1016,484100.0]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1019,59646.810000000005]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1018,483764.6]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1017,485463.5]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1020,2980986.0]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1133,967.9614]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1022,188.8289]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1130,832855871.2391]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1021,279.7578]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1016,485100.0]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1019,59960.079999999994]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1018,484708.3]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1017,485859.39999999997]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1020,2980988.0]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1133,970.4615]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1022,201.7315]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1130,834636676.6485]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1021,279.9154]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1016,484500.0]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1019,60800.049999999996]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1018,483485.4]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1017,485469.80000000005]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1020,2980991.0]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1133,968.1906]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1022,192.2343]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1130,833307099.8784]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1021,279.8199]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1016,483300.0]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1019,59986.780000000006]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1018,483477.10000000003]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1017,483760.4]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1020,2980995.0]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1133,967.15]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1022,176.2414]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1130,831229886.8845]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1021,278.6877]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1016,483100.0]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1019,58800.049999999996]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1018,482312.5]
["2020-01-30T11:48:15.000000000","2020-01-30T18:48:15.000000000",1017,483734.39999999997]
["2020-01-30T11:48:15.000000000","2020-01-30T18:48:15.000000000",1020,2980997.0]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1019,58800.049999999996]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1018,481625.0]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1017,483808.3]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1020,2980997.0]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1133,964.2416]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1022,160.606]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1130,830740964.8633]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1021,278.5547]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1016,482100.0]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1019,58800.049999999996]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1018,481227.7]
["2020-01-30T11:49:45.000000000","2020-01-30T18:49:45.000000000",1019,58923.1]
["2020-01-30T11:49:45.000000000","2020-01-30T18:49:45.000000000",1018,481187.5]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1019,59106.77]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1018,481687.5]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1017,482003.10000000003]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1020,2981000.0]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1133,963.4385]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1022,143.956]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1130,829874926.1]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1021,278.2815]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1016,482000.0]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1019,59960.079999999994]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1018,481162.5]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1017,481811.5]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1020,2981002.0]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1133,962.8052]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1022,145.3213]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1130,828485739.7438]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1021,277.9219]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1016,480500.0]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1019,59671.49]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1018,480156.3]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1017,481497.9]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1020,2981004.0]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1133,961.2792]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1022,117.6534]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1130,825925294.0135]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1021,276.7275]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1016,479100.0]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1019,58193.41]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1018,478268.7]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1017,479860.4]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1020,2981006.0]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1133,957.9062]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1022,92.97366]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1130,823523476.4414]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1021,276.2391]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1016,478900.0]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1019,57400.149999999994]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1018,477827.1]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1017,479680.2]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1020,2981007.0]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1133,958.9573]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1022,75.75978]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1130,822769259.8266]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1021,276.0815]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1016,478500.0]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1019,57300.049999999996]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1018,477997.9]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1017,479942.7]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1020,2981007.0]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1133,956.5198]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1022,74.42558]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1130,823325217.6321]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1021,275.981]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1016,478600.0]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1019,57653.48]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1018,476587.5]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1017,479962.5]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1020,2981009.0]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1133,957.1479]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1022,74.42334]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1130,822478567.2549]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1021,275.9794]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1016,478200.0]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1019,58560.17]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1018,479387.5]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1017,479752.1]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1020,2981010.0]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1133,958.2458]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1022,78.60362]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1130,822895588.359]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1021,275.9261]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1016,479200.0]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1019,60185.86]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1018,478250.0]
["2020-01-30T11:58:15.000000000","2020-01-30T18:58:15.000000000",1017,479662.89999999997]
["2020-01-30T11:58:15.000000000","2020-01-30T18:58:15.000000000",1020,2981011.0]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1019,61066.719999999994]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1018,478531.3]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1017,479745.8]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1020,2981012.0]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1133,957.9333]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1022,85.41237]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1130,824491279.972]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1021,276.3856]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1016,479400.0]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1019,63300.12]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1018,478162.89999999997]
["2020-01-30T11:59:45.000000000","2020-01-30T18:59:45.000000000",1019,63885.81]
["2020-01-30T11:59:45.000000000","2020-01-30T18:59:45.000000000",1018,478107.1]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1019,64153.490000000005]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1018,478231.3]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1017,479789.60000000003]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1020,2981013.0]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1133,958.0938]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1022,93.83723]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1130,824915137.122]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1021,276.9361]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1016,479400.0]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1019,61453.45]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1018,478352.10000000003]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1017,479865.6]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1020,2981015.0]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1133,958.2094]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1022,92.49416]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1130,824114713.216]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1021,276.4233]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1016,479600.0]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1019,57571.530000000006]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1018,478187.5]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1017,479697.9]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1020,2981016.0]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1133,957.6979]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1022,91.57507]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1130,824220815.7384]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1021,276.6142]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1016,479500.0]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1019,57100.1]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1018,478175.0]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1017,479984.39999999997]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1020,2981017.0]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1133,959.4615]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1022,86.14716]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1130,825214068.991]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1021,276.823]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1016,479700.0]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1019,57606.77]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1018,478312.5]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1017,479707.3]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1020,2981018.0]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1133,957.9281]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1022,81.41196]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1130,823454032.8156]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1021,276.1237]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1016,479000.0]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1019,58460.079999999994]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1018,479937.5]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1017,479682.3]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1020,2981019.0]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1133,959.4594]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1022,79.86015]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1130,824652380.986]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1021,276.3434]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1016,479200.0]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1019,59860.09]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1018,477845.8]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1017,479792.7]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1020,2981020.0]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1133,957.7198]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1022,78.84559]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1130,823057513.2832]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1021,276.2235]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1016,478800.0]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1019,60960.079999999994]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1018,477872.9]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1017,479716.7]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1020,2981022.0]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1133,957.4271]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1022,78.28841]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1130,823825402.5474]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1021,276.3567]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1016,479100.0]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1019,63120.1]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1018,477881.3]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1017,479696.9]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1020,2981023.0]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1133,956.8302]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1022,78.31508]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1130,822078799.4261]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1021,275.9571]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1016,478800.0]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1019,64033.38]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1018,477562.5]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1017,479568.8]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1020,2981024.0]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1133,956.0438]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1022,78.11525]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1130,822787068.3968]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1021,276.3102]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1016,478900.0]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1019,59214.46]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1018,478187.5]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1017,479982.3]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1020,2981025.0]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1133,957.7948]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1022,75.40461]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1130,823806258.75]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1021,276.1858]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1016,478300.0]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1019,56940.07]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1018,477329.2]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1017,479939.6]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1020,2981026.0]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1133,957.7063]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1022,75.75533]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1130,822463582.887]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1021,275.8288]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1016,478700.0]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1019,56400.149999999994]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1018,477875.0]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1017,479770.8]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1020,2981027.0]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1133,957.6146]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1022,75.62434]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1130,822549712.3641]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1021,276.0082]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1016,478600.0]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1019,56860.09]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1018,477525.0]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1017,479761.39999999997]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1020,2981028.0]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1133,957.5364]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1022,76.25708]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1130,823628524.2228]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1021,276.2901]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1016,478400.0]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1019,57971.5]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1018,477625.0]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1017,479735.4]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1020,2981029.0]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1133,957.1104]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1022,76.15495]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1130,821432080.2428]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1021,275.5975]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1016,478600.0]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1019,59266.67]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1018,477668.8]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1017,479709.4]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1020,2981030.0]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1133,956.9927]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1022,74.32567]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1130,822636691.916]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1021,275.9572]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1016,478100.0]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1019,60860.09]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1018,477445.80000000005]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1017,479741.69999999995]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1020,2981031.0]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1133,957.1104]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1022,74.32567]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1130,822583905.5214]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1021,275.9416]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1016,478600.0]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1019,62266.67]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1018,477312.5]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1017,479984.39999999997]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1020,2981032.0]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1133,957.549]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1022,70.86025]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1130,822736214.0928]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1021,275.9549]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1016,478300.0]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1019,64206.74]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1018,477520.8]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1017,479743.3]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1020,2981033.0]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1133,957.3058]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1022,68.24734]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1130,821591773.4112]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1021,275.6619]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1016,478600.0]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1019,61706.79]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1018,477102.10000000003]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1017,479546.89999999997]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1020,2981034.0]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1133,956.6865]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1022,65.43459]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1130,821644813.3194]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1021,275.8195]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1016,478200.0]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1019,57533.380000000005]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1018,476595.8]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1017,479705.2]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1020,2981035.0]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1133,956.5094]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1022,63.703]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1130,821645088.9435]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1021,275.6241]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1016,477900.0]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1019,56040.170000000006]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1018,477016.7]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1017,479711.5]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1020,2981036.0]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1133,956.5969]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1022,61.91587]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1130,821440269.2908]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1021,275.2911]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1016,477500.0]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1019,55653.48]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1018,476575.0]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1017,477959.8]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1020,2981037.0]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1133,954.4598]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1022,60.8725]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1130,820752521.5065]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1021,275.3245]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1016,477500.0]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1019,56006.79]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1018,476220.8]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1017,479494.8]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1020,2981038.0]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1133,956.3469]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1022,59.01876]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1130,822420389.4882]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1021,276.0237]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1016,478900.0]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1019,56653.48]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1018,477393.7]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1017,479600.39999999997]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1020,2981038.0]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1133,957.1942]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1022,57.54248]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1130,823287551.5133]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1021,276.117]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1016,478400.0]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1019,57153.48]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1018,478685.4]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1017,479755.2]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1020,2981039.0]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1133,957.8135]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1022,55.64917]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1130,823050260.8089]
["2020-01-30T12:25:45.000000000","2020-01-30T19:25:45.000000000",1022,55.69671]
["2020-01-30T12:25:45.000000000","2020-01-30T19:25:45.000000000",1130,822724135.1423]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1022,55.60447]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1130,822639153.384]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1021,275.9762]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1016,478500.0]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1019,57653.48]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1018,479812.5]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1017,479707.3]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1020,2981040.0]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1133,958.374]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1022,54.48114]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1130,822917284.416]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1021,276.1725]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1016,479000.0]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1019,58053.39]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1018,477987.5]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1017,479524.0]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1020,2981041.0]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1133,957.5177]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1022,53.8795]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1130,824029190.6553]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1021,276.4233]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1016,479000.0]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1019,58653.48]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1018,479854.2]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1017,479980.2]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1020,2981042.0]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1133,958.2344]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1022,53.66637]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1130,822898161.6396]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1021,275.8573]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1016,479200.0]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1019,59253.450000000004]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1018,477939.6]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1017,479928.1]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1020,2981042.0]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1133,956.4594]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1022,53.64197]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1130,823063609.4706]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1021,276.2236]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1016,478200.0]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1019,59753.450000000004]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1018,476316.7]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1017,479984.39999999997]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1020,2981043.0]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1133,956.924]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1022,53.13362]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1130,823553372.8305]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1021,276.2303]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1016,478400.0]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1019,60306.840000000004]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1018,477762.5]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1017,479640.60000000003]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1020,2981044.0]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1133,957.4531]
["2020-01-30T12:32:00.000000000","2020-01-30T19:32:00.000000000",1022,53.11358]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1017,479971.9]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1020,2981044.0]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1133,956.1282]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1022,53.43327]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1130,822700176.1968]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1021,275.8262]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1016,477600.0]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1019,61406.689999999995]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1018,477377.1]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1017,479971.9]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1020,2981045.0]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1133,957.8386]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1022,54.53661]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1130,822362699.7755]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1021,276.046]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1016,479200.0]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1019,63085.76]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1018,477593.8]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1017,479946.9]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1020,2981046.0]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1133,957.6344]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1022,55.16491]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1130,822541540.2948]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1021,276.208]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1016,478700.0]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1019,63380.14]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1018,477714.60000000003]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1017,479727.10000000003]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1020,2981047.0]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1133,957.3375]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1022,55.31363]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1130,823223581.6675]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1021,275.6642]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1016,478200.0]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1019,59013.38]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1018,477062.5]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1017,479727.10000000003]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1020,2981047.0]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1133,956.8813]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1022,55.74429]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1130,822204935.6136]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1021,275.7863]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1016,479000.0]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1019,56533.380000000005]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1018,477137.5]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1017,479953.10000000003]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1020,2981048.0]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1133,956.8906]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1022,56.06173]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1130,821920245.5296]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1021,275.8772]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1016,478800.0]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1019,55146.810000000005]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1018,476995.8]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1017,479665.6]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1020,2981049.0]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1133,956.7073]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1022,56.84316]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1130,821450409.8175]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1021,275.8594]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1016,478700.0]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1019,55100.1]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1018,477143.7]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1017,479601.0]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1020,2981050.0]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1133,956.3968]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1022,57.20941]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1130,821053609.515]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1021,275.4243]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1016,478400.0]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1019,55353.44]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1018,476814.6]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1017,479953.10000000003]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1020,2981050.0]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1133,956.826]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1022,56.74333]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1130,821252147.445]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1021,275.4909]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1016,478200.0]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1019,55753.450000000004]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1018,477077.1]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1017,479334.4]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1020,2981051.0]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1133,956.349]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1022,55.24702]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1130,822370913.2711]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1021,275.9017]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1016,478100.0]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1019,56414.31]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1018,476843.8]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1017,479605.2]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1020,2981052.0]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1133,956.6677]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1022,52.6807]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1130,822238830.4284]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1021,275.6486]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1016,477500.0]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1019,56906.689999999995]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1018,476914.60000000003]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1017,477579.2]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1020,2981053.0]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1133,954.1417]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1022,51.21778]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1130,820770043.3317]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1021,275.1757]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1016,477800.0]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1019,57553.39]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1018,477491.69999999995]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1017,477727.10000000003]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1020,2981053.0]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1133,954.2729]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1022,49.33512]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1130,820353567.3114]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1021,275.3555]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1016,478000.0]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1019,58006.79]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1018,476054.19999999995]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1017,477940.60000000003]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1020,2981054.0]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1133,954.1864]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1022,48.01398]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1130,821593685.7754]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1021,275.4555]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1016,477700.0]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1019,58653.48]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1018,476458.3]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1017,478075.0]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1020,2981055.0]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1133,955.6292]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1022,45.48345]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1130,820075710.069]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1021,274.9249]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1016,477400.0]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1019,59053.39]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1018,475431.2]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1017,477982.3]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1020,2981055.0]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1133,953.8719]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1022,43.29008]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1130,819268440.375]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1021,274.8072]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1016,477400.0]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1019,59300.049999999996]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1018,476252.1]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1017,477429.19999999995]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1020,2981056.0]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1133,953.6375]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1022,39.7958]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1130,819274975.4176]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1021,275.1779]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1016,477300.0]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1019,59453.4]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1018,477316.7]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1017,477591.7]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1020,2981057.0]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1133,955.4334]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1022,36.70113]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1130,820850440.7635]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1021,275.289]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1016,477500.0]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1019,59600.1]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1018,476000.0]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1017,477934.39999999997]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1020,2981057.0]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1133,955.7469]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1022,34.81855]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1130,819917071.8168]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1021,274.9337]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1016,477500.0]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1019,59200.200000000004]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1018,477791.7]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1017,477510.4]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1020,2981057.0]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1133,955.2833]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1022,33.84621]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1130,819268966.7442]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1021,274.7716]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1016,477100.0]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1019,59257.26]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1018,475562.5]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1017,477376.0]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1020,2981058.0]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1133,954.9698]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1022,33.35117]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1130,819844907.1498]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1021,275.1402]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1016,476300.0]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1019,59246.78999999999]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1018,476775.0]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1017,477659.4]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1020,2981058.0]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1133,955.149]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1022,32.53416]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1130,819368808.9397]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1021,274.6274]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1016,476200.0]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1019,59200.200000000004]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1018,475552.1]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1017,477307.3]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1020,2981059.0]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1133,952.8656]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1022,31.58184]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1130,819117207.5601]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1021,274.7761]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1016,476300.0]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1019,59293.509999999995]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1018,475795.8]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1017,477955.2]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1020,2981059.0]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1133,953.6969]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1022,30.85012]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1130,819836537.0968]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1021,275.0581]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1016,477300.0]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1019,59100.1]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1018,475366.69999999995]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1017,477440.60000000003]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1020,2981060.0]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1133,952.9427]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1022,30.13658]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1130,820262209.374]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1021,275.1757]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1016,477100.0]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1019,59046.71]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1018,476866.69999999995]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1017,477047.9]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1020,2981060.0]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1133,952.9667]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1022,29.15977]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1130,819117482.334]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1021,274.7583]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1016,476100.0]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1019,58800.049999999996]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1018,477575.0]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1017,477565.60000000003]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1020,2981061.0]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1133,953.6094]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1022,28.3939]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1130,818608293.783]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1021,274.5252]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1016,476400.0]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1019,58700.200000000004]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1018,475681.2]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1017,477212.5]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1020,2981061.0]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1133,952.5583]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1022,27.90108]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1130,819865407.2067]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1021,275.1158]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1016,476600.0]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1019,58393.36]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1018,476627.1]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1017,476738.60000000003]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1020,2981061.0]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1133,952.4324]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1022,27.5725]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1130,819640635.2073]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1021,274.8605]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1016,477300.0]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1019,58046.71]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1018,474697.9]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1017,477840.6]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1020,2981062.0]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1133,953.6114]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1022,28.14524]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1130,819455786.2064]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1021,274.7299]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1016,477100.0]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1019,58100.1]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1018,475785.39999999997]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1017,477767.7]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1020,2981062.0]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1133,955.0219]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1022,28.93115]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1130,819356218.7356]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1021,275.0048]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1016,477700.0]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1019,58046.71]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1018,475662.5]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1017,477672.9]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1020,2981062.0]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1133,953.8604]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1022,30.58375]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1130,821524941.3406]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1021,275.5887]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1016,477700.0]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1019,57742.99]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1018,476187.5]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1017,477915.6]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1020,2981063.0]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1133,954.3844]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1022,32.08354]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1130,820819003.0972]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1021,275.2845]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1016,477200.0]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1019,57700.200000000004]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1018,475562.5]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1017,477700.0]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1020,2981063.0]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1133,953.675]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1022,33.53316]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1130,818972830.7813]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1021,274.7783]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1016,477600.0]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1019,57653.48]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1018,476050.0]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1017,477967.69999999995]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1020,2981064.0]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1133,953.726]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1022,34.53665]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1130,819866530.3872]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1021,274.9893]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1016,476800.0]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1019,57746.78999999999]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1018,475970.8]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1017,477713.5]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1020,2981064.0]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1133,952.951]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1022,35.55786]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1130,820269868.3464]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1021,275.2423]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1016,478000.0]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1019,57193.41]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1018,476306.2]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1017,477672.9]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1020,2981064.0]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1133,954.1375]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1022,36.34591]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1130,821024949.1645]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1021,275.4022]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1016,477800.0]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1019,57100.1]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1018,476404.2]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1017,477946.9]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1020,2981065.0]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1133,954.2365]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1022,37.2295]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1130,820235563.1525]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1021,275.0381]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1016,477900.0]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1019,56842.950000000004]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1018,476718.8]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1017,477478.1]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1020,2981066.0]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1133,953.8844]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1022,37.39608]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1130,820561966.9214]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1021,275.3111]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1016,478000.0]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1019,56853.44]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1018,476475.0]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1017,477475.0]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1020,2981066.0]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1133,954.0438]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1022,37.6339]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1130,821582982.0264]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1021,275.6753]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1016,477700.0]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1019,57100.1]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1018,476750.0]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1017,478251.0]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1020,2981066.0]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1133,955.0948]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1022,38.395]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1130,822050987.0391]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1021,275.6152]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1016,477900.0]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1019,57200.200000000004]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1018,476270.8]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1017,477609.39999999997]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1020,2981067.0]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1133,953.6496]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1022,39.43617]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1130,820502620.8393]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1021,275.1557]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1016,477700.0]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1019,57453.4]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1018,477266.7]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1017,477971.9]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1020,2981068.0]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1133,955.5281]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1022,40.95685]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1130,820105519.7128]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1021,275.058]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1016,477600.0]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1019,57553.39]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1018,476077.1]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1017,477984.39999999997]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1020,2981068.0]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1133,955.3304]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1022,41.967]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1130,819900995.3771]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1021,275.0114]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1016,478100.0]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1019,57757.26]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1018,477968.8]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1017,477984.39999999997]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1020,2981069.0]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1133,953.0469]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1022,43.45656]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1130,819940643.5948]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1021,275.0847]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1016,477300.0]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1019,58000.0]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1018,477760.4]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1017,477926.10000000003]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1020,2981070.0]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1133,955.4261]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1022,44.43113]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1130,820264960.953]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1021,275.1402]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1016,477600.0]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1019,57793.509999999995]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1018,477685.4]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1017,477959.4]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1020,2981070.0]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1133,955.4615]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1022,45.01948]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1130,819855338.8484]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1021,274.8694]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1016,477700.0]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1019,57500.0]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1018,477481.3]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1017,477984.39999999997]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1020,2981071.0]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1133,955.5157]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1022,45.43084]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1130,819301157.7495]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1021,274.7029]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1016,477300.0]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1019,57500.0]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1018,477593.8]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1017,477984.39999999997]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1020,2981072.0]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1133,955.2032]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1022,45.66993]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1130,819286229.1168]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1021,275.158]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1016,477400.0]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1019,57653.48]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1018,477656.3]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1017,477962.5]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1020,2981072.0]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1133,953.7167]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1022,45.81203]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1130,819762604.4224]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1021,274.9404]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1016,477500.0]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1019,57846.76]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1018,475166.7]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1017,477963.5]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1020,2981073.0]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1133,954.876]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1022,46.31815]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1130,820206463.074]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1021,275.0403]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1016,476700.0]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1019,57853.44]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1018,477283.3]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1017,477984.39999999997]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1020,2981073.0]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1133,955.6115]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1022,46.65342]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1130,819968275.3413]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1021,275.0581]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1016,477100.0]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1019,58000.0]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1018,477312.5]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1017,477819.8]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1020,2981074.0]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1133,955.3844]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1022,46.90427]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1130,819227157.2956]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1021,274.8605]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1016,477400.0]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1019,58153.48]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1018,477660.39999999997]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1017,477952.1]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1020,2981074.0]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1133,955.625]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1022,47.01299]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1130,819558331.43]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1021,274.8938]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1016,477200.0]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1019,58860.09]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1018,477795.8]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1017,477963.5]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1020,2981075.0]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1133,955.4781]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1022,47.4948]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1130,819253963.6725]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1021,274.9381]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1016,476800.0]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1019,59560.17]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1018,477906.3]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1017,477937.5]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1020,2981076.0]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1133,952.9955]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1022,48.15191]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1130,820167342.0696]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1021,275.2388]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1016,477100.0]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1019,60453.4]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1018,475750.0]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1017,477970.8]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1020,2981076.0]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1133,955.325]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1022,49.00655]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1130,820009023.8978]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1021,275.1313]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1016,476600.0]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1019,60906.689999999995]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1018,476610.4]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1017,477984.39999999997]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1020,2981077.0]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1133,955.4865]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1022,49.58383]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1130,820386130.1383]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1021,275.0403]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1016,477000.0]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1019,61713.41]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1018,475906.3]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1017,477909.4]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1020,2981078.0]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1133,954.8406]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1022,50.06554]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1130,819281319.7216]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1021,274.6807]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1016,476700.0]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1019,63206.740000000005]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1018,477450.0]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1017,477887.5]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1020,2981079.0]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1133,955.6063]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1022,50.83587]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1130,818996901.5043]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1021,274.8249]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1016,477000.0]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1019,61866.81]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1018,477858.3]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1017,477592.69999999995]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1020,2981079.0]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1133,954.2073]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1022,51.23328]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1130,819678949.232]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1021,274.9204]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1016,477200.0]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1019,58126.69]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1018,476508.30000000005]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1017,477573.89999999997]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1020,2981080.0]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1133,954.8801]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1022,51.23101]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1130,819599354.396]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1021,274.987]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1016,477000.0]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1019,56014.34]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1018,477750.0]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1017,477934.39999999997]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1020,2981081.0]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1133,953.9344]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1022,50.96242]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1130,820810842.54]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1021,275.3245]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1016,477200.0]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1019,55100.1]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1018,476062.5]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1017,477984.39999999997]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1020,2981082.0]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1133,955.1698]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1022,50.39856]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1130,820400622.8886]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1021,275.0866]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1016,476600.0]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1019,54800.049999999996]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1018,477906.3]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1017,477984.39999999997]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1020,2981082.0]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1133,953.9427]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1022,50.2165]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1130,819970452.756]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1021,275.1113]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1016,477400.0]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1019,55206.740000000005]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1018,477685.4]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1017,477781.3]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1020,2981082.0]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1133,954.3929]
["2020-01-30T13:37:30.000000000","2020-01-30T20:37:30.000000000",1020,2981083.0]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1017,477984.39999999997]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1020,2981083.0]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1133,954.2032]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1022,48.27846]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1130,819865197.4758]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1021,274.7606]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1016,477100.0]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1019,56153.48]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1018,475458.3]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1017,476142.7]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1020,2981084.0]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1133,951.026]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1022,47.15291]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1130,818283411.2196]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1021,274.4919]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1016,476800.0]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1019,56761.64]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1018,477687.5]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1017,477984.39999999997]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1020,2981084.0]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1133,955.6407]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1022,45.52116]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1130,818779761.7056]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1021,274.694]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1016,476400.0]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1019,56953.4]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1018,476470.8]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1017,477809.39999999997]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1020,2981085.0]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1133,953.7802]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1022,44.22241]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1130,820070548.0605]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1021,275.0914]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1016,476900.0]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1019,57146.810000000005]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1018,475945.80000000005]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1017,477632.3]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1020,2981085.0]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1133,954.7552]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1022,42.62416]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1130,819865724.435]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1021,275.098]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1016,476700.0]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1019,56746.78999999999]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1018,476129.2]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1017,477984.39999999997]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1020,2981086.0]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1133,953.9365]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1022,41.32317]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1130,819958436.2096]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1021,275.2423]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1016,476900.0]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1019,56600.1]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1018,477697.9]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1017,477878.10000000003]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1020,2981086.0]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1133,954.0218]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1022,40.32642]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1130,819620954.1061]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1021,274.9248]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1016,476900.0]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1019,56600.1]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1018,476197.9]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1017,477930.2]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1020,2981087.0]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1133,954.2677]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1022,38.49929]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1130,819905946.0233]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1021,274.9391]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1016,477100.0]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1019,56300.049999999996]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1018,475997.9]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1017,477984.39999999997]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1020,2981088.0]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1133,954.1407]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1022,38.02875]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1130,819422688.5856]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1021,274.7162]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1016,476400.0]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1019,56300.049999999996]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1018,477904.2]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1017,477896.9]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1020,2981088.0]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1133,955.8344]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1022,37.51369]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1130,819761018.9519]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1021,275.0581]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1016,477300.0]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1019,55740.119999999995]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1018,476314.6]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1017,477849.0]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1020,2981089.0]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1133,953.9469]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1022,38.15297]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1130,820938847.2158]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1021,275.42]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1016,476200.0]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1019,55200.200000000004]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1018,475204.2]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1017,477633.30000000005]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1020,2981089.0]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1133,952.9937]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1022,39.06762]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1130,819410121.537]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1021,274.9893]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1016,476500.0]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1019,55042.9]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1018,476486.60000000003]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1017,477718.8]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1020,2981090.0]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1133,955.0813]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1022,40.46437]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1130,819887692.155]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1021,274.9581]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1016,477200.0]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1019,55253.450000000004]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1018,477877.1]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1017,477951.0]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1020,2981091.0]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1133,954.5114]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1022,41.90925]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1130,819198738.9453]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1021,274.8205]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1016,476500.0]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1019,55561.6]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1018,475625.0]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1017,477406.3]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1020,2981091.0]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1133,955.1251]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1022,43.92283]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1130,819576145.0659]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1021,274.9249]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1016,477600.0]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1019,56000.0]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1018,476697.9]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1017,477965.6]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1020,2981091.0]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1133,954.0864]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1022,43.92283]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1130,819576145.0659]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1021,275.0581]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1016,477500.0]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1019,56353.44]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1018,477695.80000000005]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1017,477984.39999999997]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1020,2981093.0]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1133,954.549]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1022,50.81153]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1130,821006129.0092]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1021,275.6797]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1016,477600.0]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1019,56500.0]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1018,476852.10000000003]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1017,479793.8]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1020,2981093.0]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1133,956.1021]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1022,53.047]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1130,822356266.0289]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1021,275.8573]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1016,478200.0]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1019,56853.44]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1018,476275.0]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1017,479957.3]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1020,2981094.0]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1133,956.4365]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1022,55.04508]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1130,821661350.7654]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1021,275.6241]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1016,478000.0]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1019,57453.4]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1018,476514.6]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1017,478171.89999999997]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1020,2981094.0]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1133,954.4511]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1022,54.41225]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1130,820569949.4005]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1021,275.2756]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1016,477700.0]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1019,57946.74]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1018,476587.5]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1017,477810.3]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1020,2981095.0]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1133,954.3728]
["2020-01-30T13:58:00.000000000","2020-01-30T20:58:00.000000000",1022,53.21347]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1017,479330.2]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1020,2981096.0]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1133,956.0177]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1022,52.82721]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1130,820669495.1552]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1021,275.2912]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1016,477700.0]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1019,57653.48]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1018,476414.60000000003]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1017,479937.5]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1020,2981096.0]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1133,957.4241]
["2020-01-30T13:59:30.000000000","2020-01-30T20:59:30.000000000",1020,2981096.0]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1017,477859.39999999997]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1020,2981097.0]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1133,953.9032]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1022,54.14372]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1130,820583616.7431]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1021,275.6641]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1016,477900.0]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1019,58600.1]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1018,476581.2]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1017,479803.1]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1020,2981098.0]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1133,956.5281]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1022,57.98204]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1130,822714780.8558]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1021,276.0238]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1016,478400.0]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1019,59423.1]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1018,476937.5]
["2020-01-30T14:01:45.000000000","2020-01-30T21:01:45.000000000",1017,477875.0]
["2020-01-30T14:01:45.000000000","2020-01-30T21:01:45.000000000",1020,2981098.0]
["2020-01-30T14:02:00.000000000","2020-01-30T21:02:00.000000000",1019,59914.31]
["2020-01-30T14:02:00.000000000","2020-01-30T21:02:00.000000000",1016,478200.0]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1021,275.7774]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1016,477900.0]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1019,60353.44]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1018,477152.10000000003]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1017,479965.6]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1020,2981099.0]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1133,958.651]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1022,64.76414]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1130,822523648.08]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1021,275.8953]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1016,478600.0]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1019,61206.740000000005]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1018,478772.89999999997]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1017,479703.10000000003]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1020,2981100.0]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1133,959.1094]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1022,65.7765]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1130,822331665.24]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1021,275.6708]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1016,478400.0]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1019,62860.09]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1018,477066.7]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1017,479862.5]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1020,2981101.0]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1133,956.8729]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1022,64.83296]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1130,821590839.3798]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1021,275.4022]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1016,477400.0]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1019,64140.020000000004]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1018,476887.5]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1017,479663.5]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1020,2981102.0]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1133,956.876]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1022,62.49947]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1130,820784726.8886]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1021,275.2801]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1016,477600.0]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1019,59826.76]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1018,476797.9]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1017,477794.8]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1020,2981103.0]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1133,954.7365]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1022,58.60803]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1130,820691097.4734]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1021,275.3555]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1016,476700.0]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1019,56380.14]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1018,476481.3]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1017,477496.89999999997]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1020,2981104.0]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1133,954.1657]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1022,55.74902]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1130,820132713.8816]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1021,275.2246]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1016,477000.0]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1019,54593.43]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1018,476664.60000000003]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1017,477462.5]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1020,2981104.0]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1133,954.0979]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1022,52.54307]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1130,821650990.1488]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1021,275.2912]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1016,476600.0]
["2020-01-30T14:09:30.000000000","2020-01-30T21:09:30.000000000",1021,275.4807]
["2020-01-30T14:09:30.000000000","2020-01-30T21:09:30.000000000",1016,476800.0]
["2020-01-30T14:09:45.000000000","2020-01-30T21:09:45.000000000",1021,275.7241]
["2020-01-30T14:09:45.000000000","2020-01-30T21:09:45.000000000",1130,821962493.1305]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1022,51.13564]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1130,821538878.11]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1021,275.5464]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1016,477400.0]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1019,53900.149999999994]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1018,476241.69999999995]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1017,477871.89999999997]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1020,2981106.0]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1133,954.1573]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1022,50.18098]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1130,820777779.2196]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1021,275.4288]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1016,477100.0]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1019,53961.590000000004]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1018,476406.3]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1017,477984.39999999997]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1020,2981106.0]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1133,954.2657]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1022,49.72585]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1130,820983177.423]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1021,275.4043]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1016,477400.0]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1019,54253.450000000004]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1018,476308.3]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1017,477984.39999999997]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1020,2981107.0]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1133,954.2677]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1022,49.28408]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1130,820970335.9477]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1021,275.4267]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1016,477400.0]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1019,54906.689999999995]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1018,476387.5]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1017,477950.89999999997]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1020,2981108.0]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1133,954.3884]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1022,50.14991]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1130,820573229.6424]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1021,275.2046]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1016,477600.0]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1019,55553.39]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1018,476277.10000000003]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1017,477984.39999999997]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1020,2981108.0]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1133,954.3282]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1022,52.3499]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1130,819699764.9984]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1021,275.0581]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1016,477800.0]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1019,56306.840000000004]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1018,477481.3]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1017,477811.5]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1020,2981109.0]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1133,954.6177]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1022,56.2105]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1130,820474532.0814]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1021,275.1358]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1016,477400.0]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1019,57153.48]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1018,476720.8]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1017,477938.5]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1020,2981110.0]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1133,954.7156]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1022,61.13447]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1130,821070134.973]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1021,275.4243]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1016,477700.0]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1019,58014.4]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1018,476350.39999999997]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1017,477718.8]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1020,2981111.0]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1133,954.0146]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1022,65.50124]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1130,821368521.4973]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1021,275.6309]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1016,478000.0]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1019,59206.740000000005]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1018,477029.2]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1017,478071.9]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1020,2981112.0]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1133,955.1115]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1022,69.22192]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1130,822255379.7304]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1021,275.7906]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1016,477700.0]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1019,60613.43]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1018,477008.30000000005]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1017,479892.9]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1020,2981113.0]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1133,956.8929]
["2020-01-30T14:20:00.000000000","2020-01-30T21:20:00.000000000",1022,72.42758]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1017,477920.8]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1020,2981113.0]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1133,954.8583]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1022,72.42758]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1130,822494442.7034]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1021,275.9483]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1016,478600.0]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1019,63473.4]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1018,477397.89999999997]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1017,479859.39999999997]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1020,2981114.0]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1133,957.4353]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1022,78.82565]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1130,822666706.731]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1021,275.8129]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1016,478500.0]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1019,64120.149999999994]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1018,477185.4]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1017,479753.10000000003]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1020,2981115.0]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1133,958.6448]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1022,80.58607]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1130,821866254.9328]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1021,275.744]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1016,478300.0]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1019,59400.2]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1018,479206.2]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1017,479886.39999999997]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1020,2981116.0]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1133,958.4177]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1022,90.29197]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1130,822587960.9376]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1021,275.5753]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1016,477900.0]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1019,56928.64]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1018,476937.5]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1017,479916.7]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1020,2981117.0]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1133,957.3542]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1022,81.91808]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1130,820873818.6626]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1021,275.5532]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1016,478200.0]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1019,56553.39]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1018,479193.8]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1017,479694.8]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1020,2981119.0]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1133,959.424]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1022,84.66647]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1130,822674369.0304]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1021,276.0592]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1016,478800.0]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1019,57406.689999999995]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1018,478135.4]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1017,479593.8]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1020,2981120.0]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1133,957.7792]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1022,97.43591]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1130,824250166.912]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1021,276.4901]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1016,478600.0]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1019,58813.380000000005]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1018,478697.9]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1017,479948.89999999997]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1020,2981121.0]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1133,958.2072]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1022,87.78365]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1130,824151150.4174]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1021,276.4211]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1016,479000.0]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1019,60460.079999999994]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1018,479193.8]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1017,479740.6]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1020,2981123.0]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1133,959.2656]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1022,80.8036]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1130,823952585.97]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1021,276.319]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1016,478800.0]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1019,61713.41]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1018,479175.0]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1017,479718.8]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1020,2981124.0]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1133,956.634]
["2020-01-30T14:29:30.000000000","2020-01-30T21:29:30.000000000",1020,2981124.0]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1017,479828.10000000003]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1020,2981124.0]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1133,958.8906]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1022,76.83212]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1130,823026605.1]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1021,276.1215]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1016,478800.0]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1019,64393.36]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1018,477720.8]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1017,479883.30000000005]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1020,2981125.0]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1133,956.877]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1022,76.72334]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1130,821769464.6875]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1021,275.7462]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1016,478600.0]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1019,60442.909999999996]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1018,479361.60000000003]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1017,479687.5]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1020,2981126.0]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1133,959.0625]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1022,75.82646]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1130,821028334.3088]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1021,275.511]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1016,478600.0]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1019,56993.46]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1018,476981.3]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1017,479903.1]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1020,2981127.0]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1133,956.8552]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1022,74.8585]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1130,821770016.0025]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1021,275.6042]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1016,478500.0]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1019,56085.799999999996]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1018,476975.39999999997]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1017,479984.39999999997]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1020,2981128.0]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1133,958.7636]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1022,72.6226]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1130,822082117.6488]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1021,275.7374]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1016,478100.0]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1019,56253.450000000004]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1018,476847.89999999997]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1017,477894.8]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1020,2981129.0]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1133,954.5281]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1022,69.82793]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1130,821095341.599]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1021,275.5243]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1016,478100.0]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1019,56857.25]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1018,476995.5]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1017,477593.8]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1020,2981130.0]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1133,954.425]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1022,66.8931]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1130,822240669.063]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1021,275.7618]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1016,477800.0]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1019,57606.77]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1018,477050.0]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1017,479876.0]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1020,2981131.0]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1133,957.0572]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1022,64.37124]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1130,822439764.0844]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1021,275.5242]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1016,477900.0]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1019,58506.79]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1018,476862.5]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1017,477698.89999999997]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1020,2981132.0]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1133,954.0177]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1022,62.7573]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1130,820665990.5444]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1021,275.0802]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1016,477800.0]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1019,59453.4]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1018,476408.3]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1017,477827.1]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1020,2981133.0]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1133,954.9125]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1022,61.16777]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1130,820123401.5118]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1021,275.0558]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1016,477600.0]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1019,60406.689999999995]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1018,476147.89999999997]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1017,477740.6]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1020,2981134.0]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1133,953.9198]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1022,58.26844]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1130,820540737.263]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1021,275.1313]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1016,477200.0]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1019,61153.48]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1018,476258.30000000005]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1017,477916.7]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1020,2981135.0]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1133,954.1438]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1022,56.67]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1130,819985328.9435]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1021,274.9871]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1016,477300.0]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1019,62328.61]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1018,476305.8]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1017,477875.0]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1020,2981135.0]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1133,954.0938]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1022,56.12614]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1130,820283121.3744]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1021,275.1757]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1016,476700.0]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1019,63500.0]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1018,476058.3]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1017,477969.80000000005]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1020,2981136.0]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1133,953.9927]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1022,56.02404]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1130,820541585.8656]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1021,275.2202]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1016,476700.0]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1019,60560.090000000004]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1018,477891.7]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1017,477921.89999999997]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1020,2981137.0]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1133,955.6823]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1022,55.11158]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1130,820283396.5323]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1021,275.1225]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1016,476100.0]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1019,57193.41]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1018,477400.0]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1017,477957.3]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1020,2981138.0]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1133,955.1136]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1022,53.41105]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1130,819363990.6172]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1021,274.8671]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1016,476200.0]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1019,55640.02]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1018,477364.6]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1017,477984.39999999997]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1020,2981138.0]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1133,955.5282]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1022,51.64617]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1130,819469821.0162]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1021,274.8272]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1016,476700.0]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1019,55100.1]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1018,475858.3]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1017,477974.0]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1020,2981139.0]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1133,954.7719]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1022,50.14991]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1130,817802446.7445]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1021,274.3255]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1016,475900.0]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1019,55053.39]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1018,477125.0]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1017,477821.9]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1020,2981140.0]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1133,955.0719]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1022,48.18525]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1130,818299080.88]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1021,274.5807]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1016,476500.0]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1019,55300.049999999996]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1018,477179.19999999995]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1017,477984.39999999997]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1020,2981140.0]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1133,955.2865]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1022,47.97429]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1130,819205645.554]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1021,274.9648]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1016,476400.0]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1019,55753.450000000004]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1018,477531.3]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1017,477885.4]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1020,2981141.0]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1133,953.5375]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1022,47.58575]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1130,819688865.1921]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1021,275.0114]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1016,475800.0]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1019,56300.049999999996]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1018,475239.6]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1017,477880.2]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1020,2981142.0]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1133,954.4677]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1022,48.1852]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1130,819153130.8186]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1021,274.8249]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1016,476400.0]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1019,56806.840000000004]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1018,477352.10000000003]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1017,477727.10000000003]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1020,2981142.0]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1133,955.3688]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1022,48.85125]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1130,819411572.5807]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1021,274.6718]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1016,476000.0]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1019,57453.4]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1018,475064.6]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1017,475984.39999999997]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1020,2981143.0]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1133,950.7469]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1022,49.68366]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1130,816314463.118]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1021,273.826]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1016,476400.0]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1019,58053.39]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1018,475900.0]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1017,477796.89999999997]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1020,2981144.0]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1133,952.8969]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1022,46.68674]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1130,817818127.8632]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1021,274.5298]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1016,476400.0]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1019,58600.1]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1018,476750.0]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1017,477672.9]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1020,2981144.0]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1133,953.4896]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1022,45.8475]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1130,819557602.1865]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1021,274.9914]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1016,476500.0]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1019,59223.14]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1018,477562.5]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1017,477984.39999999997]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1020,2981145.0]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1133,955.3282]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1022,45.2215]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1130,819789237.153]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1021,274.9914]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1016,476700.0]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1019,59753.450000000004]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1018,477575.0]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1017,477900.0]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1020,2981146.0]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1133,955.4792]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1022,44.73316]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1130,819637473.6984]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1021,274.8716]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1016,476500.0]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1019,60206.740000000005]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1018,474462.5]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1017,477984.39999999997]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1020,2981146.0]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1133,954.7511]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1022,44.22694]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1130,818750857.4063]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1021,274.623]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1016,476800.0]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1019,60553.39]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1018,477827.1]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1017,477946.9]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1020,2981147.0]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1133,955.6531]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1022,44.28908]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1130,818810480.3463]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1021,274.706]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1016,476300.0]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1019,60953.4]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1018,477012.5]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1017,477984.39999999997]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1020,2981147.0]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1133,955.6719]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1022,44.02049]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1130,819181311.7056]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1021,274.8649]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1016,476500.0]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1019,61506.79]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1018,477070.80000000005]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1017,477984.39999999997]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1020,2981148.0]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1133,955.649]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1022,43.75851]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1130,820266747.6924]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1021,274.9515]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1016,476600.0]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1019,62706.740000000005]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1018,477368.7]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1017,477984.39999999997]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1020,2981148.0]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1133,955.7407]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1022,44.95955]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1130,819605505.8806]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1021,274.8494]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1016,476500.0]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1019,61886.82]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1018,477747.9]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1017,477961.5]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1020,2981149.0]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1133,954.5511]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1022,47.50361]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1130,819261183.1711]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1021,274.9804]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1016,477300.0]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1019,58626.69]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1018,476639.6]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1017,477689.7]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1020,2981150.0]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1133,953.846]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1022,55.24259]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1130,820194557.935]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1021,275.2113]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1016,477300.0]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1019,56893.36]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1018,476337.5]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1017,477804.19999999995]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1020,2981150.0]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1133,954.4375]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1022,57.8755]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1130,821180722.355]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1021,275.4577]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1016,477900.0]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1019,56300.049999999996]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1018,476535.39999999997]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1017,477970.8]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1020,2981152.0]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1133,954.2]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1022,58.07757]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1130,821187831.8048]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1021,275.3844]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1016,476900.0]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1019,56600.1]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1018,477635.4]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1017,477754.2]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1020,2981152.0]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1133,955.325]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1022,52.74733]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1130,818897985.5301]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1021,274.6537]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1016,476900.0]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1019,56900.149999999994]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1018,475670.8]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1017,477971.9]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1020,2981153.0]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1133,954.9136]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1022,49.69316]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1130,818714048.39]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1021,274.634]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1016,475200.0]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1019,57200.200000000004]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1018,476602.10000000003]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1017,475685.4]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1020,2981154.0]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1133,950.8333]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1022,47.93432]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1130,818938207.6854]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1021,274.8916]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1016,475300.0]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1019,57553.39]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1018,476362.5]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1017,477984.39999999997]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1020,2981155.0]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1133,955.1031]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1022,47.21949]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1130,819335572.2365]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1021,274.7007]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1016,476200.0]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1019,57900.149999999994]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1018,474814.6]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1017,477984.39999999997]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1020,2981155.0]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1133,952.8573]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1022,46.4647]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1130,819090521.2955]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1021,274.725]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1016,476000.0]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1019,58000.0]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1018,474714.60000000003]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1017,477984.39999999997]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1020,2981156.0]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1133,952.9156]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1022,46.02075]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1130,818104927.7624]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1021,274.3898]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1016,475700.0]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1019,58300.049999999996]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1018,476300.0]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1017,477946.9]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1020,2981157.0]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1133,954.9594]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1022,44.97507]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1130,818707395.9018]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1021,274.8361]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1016,476500.0]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1019,58653.48]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1018,476997.9]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1017,477984.39999999997]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1020,2981157.0]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1133,953.4927]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1022,44.41789]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1130,819633939.4974]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1021,274.8028]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1016,476400.0]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1019,59153.48]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1018,474764.6]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1017,477984.39999999997]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1020,2981158.0]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1133,952.5365]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1022,43.41222]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1130,818681138.223]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1021,274.4542]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1016,476200.0]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1019,59653.48]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1018,475629.2]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1017,477959.4]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1020,2981158.0]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1133,953.2281]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1022,42.8794]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1130,818575008.9982]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1021,274.6917]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1016,476300.0]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1019,60153.48]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1018,475362.5]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1017,476210.39999999997]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1020,2981159.0]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1133,950.9771]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1022,42.10246]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1130,818224699.2827]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1021,274.6651]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1016,476400.0]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1019,60453.4]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1018,475325.0]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1017,477984.39999999997]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1020,2981159.0]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1133,954.4073]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1022,41.44748]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1130,819158100.1656]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1021,274.9138]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1016,476600.0]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1019,60700.200000000004]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1018,476975.0]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1017,477955.2]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1020,2981160.0]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1133,955.024]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1022,40.73045]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1130,819839868.12]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1021,274.9534]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1016,476500.0]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1019,60800.049999999996]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1018,476989.6]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1017,477908.5]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1020,2981160.0]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1133,954.9398]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1022,39.88684]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1130,818423519.004]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1021,274.2855]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1016,475400.0]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1019,61206.740000000005]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1018,474525.0]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1017,477568.8]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1020,2981161.0]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1133,952.3771]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1022,38.7857]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1130,817364885.1487]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1021,274.3721]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1016,475700.0]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1019,62306.840000000004]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1018,475585.39999999997]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1017,477717.69999999995]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1020,2981161.0]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1133,952.8281]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1022,37.92883]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1130,818702210.4824]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1021,274.6075]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1016,475700.0]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1019,61940.07]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1018,474202.1]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1017,475984.39999999997]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1020,2981162.0]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1133,950.2157]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1022,37.28056]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1130,817742276.3184]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1021,274.563]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1016,476000.0]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1019,58773.5]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1018,474920.8]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1017,475817.7]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1020,2981162.0]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1133,950.4448]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1022,36.43024]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1130,818007301.6202]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1021,274.4098]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1016,475800.0]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1019,56540.170000000006]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1018,474906.3]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1017,475984.39999999997]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1020,2981163.0]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1133,952.4719]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1022,35.52233]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1130,817921122.2853]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1021,274.4253]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1016,476100.0]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1019,54940.07]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1018,476577.1]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1017,477971.9]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1020,2981163.0]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1133,953.6448]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1022,34.29908]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1130,819000578.0164]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1021,274.6718]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1016,476400.0]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1019,54100.1]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1018,475004.2]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1017,477984.39999999997]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1020,2981164.0]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1133,952.899]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1022,33.03594]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1130,819404227.622]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1021,274.8205]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1016,476300.0]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1019,53746.78999999999]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1018,474860.4]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1017,477942.0]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1020,2981164.0]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1133,952.9108]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1022,32.60083]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1130,818994019.4556]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1021,274.5319]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1016,475600.0]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1019,53600.1]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1018,474893.7]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1017,477617.7]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1020,2981165.0]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1133,952.5177]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1022,30.57613]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1130,817611033.6185]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1021,274.2969]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1016,474700.0]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1019,53600.1]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1018,475204.2]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1017,476251.0]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1020,2981165.0]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1133,950.9468]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1022,29.43283]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1130,817862345.828]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1021,274.5008]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1016,476000.0]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1019,53700.200000000004]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1018,474922.9]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1017,475969.80000000005]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1020,2981166.0]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1133,950.8635]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1022,28.37639]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1130,818972508.273]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1021,274.623]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1016,476100.0]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1019,53700.200000000004]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1018,474600.0]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1017,475280.19999999995]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1020,2981166.0]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1133,949.9177]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1022,27.37934]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1130,817796736.4026]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1021,274.3144]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1016,475400.0]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1019,53500.0]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1018,474950.0]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1017,477905.19999999995]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1020,2981167.0]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1133,953.076]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1022,26.20055]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1130,818319609.2988]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1021,274.5941]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1016,476400.0]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1019,53246.78999999999]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1018,476568.8]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1017,477918.8]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1020,2981167.0]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1133,955.023]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1022,24.91739]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1130,819577065.5394]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1021,274.8783]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1016,476500.0]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1019,53100.1]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1018,477214.60000000003]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1017,475397.89999999997]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1020,2981167.0]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1133,950.9146]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1022,24.11597]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1130,818259985.9588]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1021,274.1447]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1016,475900.0]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1019,52846.76]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1018,476666.7]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1017,477683.3]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1020,2981167.0]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1133,955.0021]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1022,23.54099]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1130,818710416.8032]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1021,274.7295]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1016,476500.0]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1019,52546.71]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1018,476977.10000000003]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1017,477700.0]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1020,2981168.0]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1133,954.8521]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1022,23.18357]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1130,819557366.632]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1021,275.0292]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1016,477100.0]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1019,52093.43]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1018,477443.8]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1017,477976.0]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1020,2981168.0]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1133,955.0906]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1022,22.87716]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1130,818677325.8384]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1021,274.6341]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1016,476700.0]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1019,51546.71]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1018,477700.0]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1017,477255.2]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1020,2981168.0]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1133,952.7823]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1022,22.24676]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1130,819101247.928]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1021,274.8117]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1016,476500.0]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1019,51146.810000000005]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1018,475441.7]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1017,477783.5]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1020,2981169.0]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1133,952.6585]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1022,21.95814]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1130,818889263.4537]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1021,274.9448]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1016,477000.0]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1019,50800.049999999996]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1018,477427.1]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1017,477892.7]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1020,2981169.0]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1133,955.2594]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1022,21.845]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1130,819001951.6419]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1021,274.6299]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1016,476100.0]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1019,50546.71]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1018,476831.2]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1017,476792.7]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1020,2981169.0]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1133,954.2323]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1022,21.6762]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1130,818611418.5029]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1021,274.8028]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1016,476400.0]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1019,50400.149999999994]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1018,475900.0]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1017,477924.0]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1020,2981169.0]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1133,954.7886]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1022,21.47858]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1130,819696862.1358]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1021,274.9582]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1016,476500.0]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1019,50300.049999999996]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1018,477100.0]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1017,477582.3]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1020,2981170.0]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1133,954.7761]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1022,21.09229]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1130,818717524.632]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1021,274.6563]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1016,476400.0]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1019,50100.1]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1018,474956.2]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1017,477717.69999999995]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1020,2981170.0]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1133,954.1698]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1022,20.68159]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1130,819008784.941]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1021,274.7583]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1016,476700.0]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1019,49746.78999999999]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1018,477068.8]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1017,477858.3]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1020,2981170.0]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1133,955.0104]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1022,20.61283]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1130,819617539.855]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1021,275.0247]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1016,476700.0]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1019,49493.46]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1018,477016.7]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1017,476914.60000000003]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1020,2981171.0]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1133,952.2646]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1022,20.57282]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1130,818783981.2578]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1021,274.4698]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1016,476800.0]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1019,49200.200000000004]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1018,474750.0]
["2020-01-30T15:47:45.000000000","2020-01-30T22:47:45.000000000",1017,477877.2]
["2020-01-30T15:47:45.000000000","2020-01-30T22:47:45.000000000",1020,2981171.0]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1019,49100.1]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1018,474656.3]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1017,477984.39999999997]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1020,2981171.0]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1133,952.8469]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1022,20.31308]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1130,818506136.1206]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1021,274.8605]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1016,476000.0]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1019,48942.94]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1018,474479.89999999997]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1017,476171.89999999997]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1020,2981171.0]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1133,952.1823]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1022,19.747]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1130,819002799.2092]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1021,274.6007]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1016,476400.0]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1019,48646.810000000005]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1018,474339.60000000003]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1017,476251.0]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1020,2981172.0]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1133,952.3302]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1022,19.64708]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1130,817910474.3964]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1021,274.3942]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1016,475700.0]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1019,48446.74]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1018,476866.69999999995]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1017,477884.4]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1020,2981172.0]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1133,954.7011]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1022,18.59107]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1130,819059418.0852]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1021,274.7583]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1016,476400.0]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1019,48046.71]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1018,477062.5]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1017,476251.0]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1020,2981172.0]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1133,951.4572]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1022,18.13531]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1130,818599125.1284]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1021,274.2012]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1016,476600.0]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1019,47846.76]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1018,474943.8]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1017,477717.69999999995]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1020,2981172.0]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1133,953.874]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1022,17.50926]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1130,817798084.212]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1021,274.2589]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1016,477000.0]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1019,47500.0]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1018,476785.39999999997]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1017,477903.1]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1020,2981172.0]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1133,954.4719]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1022,16.96087]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1130,819340519.3259]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1021,274.9337]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1016,476600.0]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1019,47346.76]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1018,476845.8]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1017,477984.39999999997]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1020,2981173.0]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1133,954.5759]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1022,16.45029]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1130,818142684.0145]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1021,274.4298]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1016,476300.0]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1019,47246.78999999999]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1018,475158.3]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1017,477984.39999999997]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1020,2981173.0]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1133,953.8927]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1022,16.17504]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1130,818228839.9142]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1021,274.5408]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1016,476200.0]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1019,46946.74]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1018,476800.0]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1017,477984.39999999997]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1020,2981173.0]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1133,954.7906]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1022,15.77545]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1130,819042700.1432]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1021,274.8678]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1016,476100.0]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1019,46800.049999999996]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1018,476937.5]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1017,477984.39999999997]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1020,2981174.0]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1133,954.8761]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1022,15.34693]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1130,818347765.1048]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1021,274.3343]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1016,476000.0]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1019,46646.810000000005]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1018,474425.0]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1017,475939.6]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1020,2981174.0]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1133,951.3917]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1022,15.09829]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1130,817930698.8622]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1021,274.5275]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1016,476500.0]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1019,46346.76]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1018,476366.69999999995]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1017,477984.39999999997]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1020,2981174.0]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1133,955.1677]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1022,14.90299]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1130,819473158.2898]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1021,274.8494]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1016,476700.0]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1019,46143.0]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1018,477486.60000000003]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1017,477046.89999999997]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1020,2981174.0]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1133,954.5469]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1022,14.73427]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1130,818526933.6622]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1021,274.5675]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1016,476200.0]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1019,45746.78999999999]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1018,476722.89999999997]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1017,477984.39999999997]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1020,2981174.0]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1133,955.1511]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1022,14.23254]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1130,819314536.545]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1021,274.8738]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1016,476200.0]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1019,45446.74]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1018,474685.4]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1017,477984.39999999997]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1020,2981175.0]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1133,952.7386]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1022,13.36288]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1130,818351318.9025]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1021,274.4143]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1016,475700.0]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1019,45300.049999999996]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1018,474764.6]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1017,475984.39999999997]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1020,2981175.0]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1133,950.6281]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1022,12.26562]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1130,817812322.4625]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1021,274.5031]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1016,475400.0]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1019,45146.810000000005]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1018,474633.30000000005]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1017,474596.9]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1020,2981175.0]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1133,949.2907]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1022,11.01353]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1130,818553442.5675]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1021,274.4875]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1016,475900.0]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1019,44693.41]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1018,474731.3]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1017,475943.8]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1020,2981175.0]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1133,950.5417]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1022,10.19]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1130,817514503.08]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1021,274.2255]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1016,475700.0]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1019,44346.76]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1018,474806.2]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1017,475794.8]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1020,2981175.0]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1133,949.9636]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1022,9.277508]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1130,818010570.6]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1021,274.4298]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1016,475900.0]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1019,43946.74]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1018,475500.0]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1017,474738.60000000003]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1020,2981175.0]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1133,949.4448]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1022,9.106471]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1130,816316666.965]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1021,273.7926]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1016,475500.0]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1019,43643.0]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1018,475450.89999999997]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1017,475984.39999999997]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1020,2981175.0]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1133,950.6261]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1022,8.684714]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1130,816859240.815]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1021,274.2278]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1016,475500.0]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1019,43346.76]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1018,474264.6]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1017,475943.8]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1020,2981176.0]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1133,950.248]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1022,8.460552]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1130,817289698.5176]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1021,274.0257]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1016,475200.0]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1019,43046.71]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1018,474468.8]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1017,474960.39999999997]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1020,2981176.0]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1133,949.4979]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1022,8.460508]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1130,817322789.5712]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1021,274.1923]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1016,475600.0]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1019,42746.78999999999]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1018,474329.2]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1017,474343.8]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1020,2981176.0]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1133,948.6001]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1022,8.593719]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1130,817362439.212]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1021,274.1591]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1016,475600.0]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1019,42400.149999999994]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1018,474589.3]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1017,475984.39999999997]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1020,2981176.0]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1133,950.6386]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1022,8.458249]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1130,817316529.1016]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1021,274.1057]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1016,475700.0]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1019,41993.46]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1018,474291.7]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1017,475066.7]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1020,2981176.0]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1133,949.1792]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1022,8.90672]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1130,817150775.716]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1021,274.2389]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1016,475600.0]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1019,41593.43]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1018,474272.89999999997]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1017,475707.3]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1020,2981176.0]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1133,950.2635]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1022,8.924502]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1130,816905723.0488]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1021,274.1035]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1016,475500.0]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1019,41146.810000000005]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1018,474291.7]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1017,475633.30000000005]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1020,2981176.0]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1133,950.8]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1022,9.230864]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1130,817560985.5336]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1021,274.1723]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1016,475500.0]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1019,40900.149999999994]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1018,475960.39999999997]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1017,475090.6]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1020,2981177.0]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1133,949.6614]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1022,9.22644]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1130,817144193.1124]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1021,273.9746]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1016,475600.0]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1019,40800.049999999996]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1018,475912.5]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1017,475823.89999999997]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1020,2981177.0]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1133,951.7156]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1022,9.910159]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1130,817124517.3442]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1021,274.1967]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1016,475200.0]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1019,40600.1]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1018,474300.0]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1017,474887.5]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1020,2981177.0]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1133,950.4083]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1022,10.0123]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1130,816985594.496]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1021,273.9637]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1016,475500.0]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1019,40246.78999999999]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1018,474072.9]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1017,475899.0]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1020,2981177.0]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1133,950.0907]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1022,10.30974]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1130,817025244.1501]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1021,274.1634]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1016,475200.0]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1019,40042.9]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1018,475928.60000000003]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1017,475046.89999999997]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1020,2981177.0]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1133,950.8781]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1022,10.12333]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1130,816919412.3666]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1021,273.937]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1016,475300.0]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1019,39593.43]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1018,475758.30000000005]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1017,475894.8]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1020,2981177.0]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1133,951.8156]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1022,9.379564]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1130,816456137.4608]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1021,273.9725]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1016,474900.0]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1019,39200.200000000004]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1018,475142.9]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1017,474500.0]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1020,2981177.0]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1133,948.7583]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1022,8.358414]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1130,816323773.202]
["2020-01-30T16:23:45.000000000","2020-01-30T23:23:45.000000000",1021,273.7308]
["2020-01-30T16:23:45.000000000","2020-01-30T23:23:45.000000000",1130,816039965.1516]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1022,8.167475]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1130,816409631.0996]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1021,273.9902]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1016,475600.0]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1019,38946.74]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1018,475750.0]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1017,474486.5]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1020,2981177.0]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1133,950.0073]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1022,7.445022]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1130,816550342.654]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1021,273.877]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1016,475200.0]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1019,38746.78999999999]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1018,475485.4]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1017,474350.39999999997]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1020,2981177.0]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1133,949.8192]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1022,6.933131]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1130,815568939.1856]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1021,273.6505]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1016,475000.0]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1019,38546.71]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1018,475108.3]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1017,475387.5]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1020,2981178.0]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1133,950.525]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1022,6.791032]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1130,816356839.986]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1021,273.7594]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1016,475300.0]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1019,38246.78999999999]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1018,475008.30000000005]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1017,475915.6]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1020,2981178.0]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1133,950.9385]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1022,6.546886]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1130,816072435.6048]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1021,273.6906]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1016,474700.0]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1019,38100.1]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1018,475100.0]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1017,475210.39999999997]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1020,2981178.0]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1133,950.2666]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1022,6.113991]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1130,816112085.2722]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1021,273.5862]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1016,474900.0]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1019,38042.9]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1018,475093.8]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1017,475982.3]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1020,2981178.0]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1133,951.0761]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1022,5.796546]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1130,815827680.891]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1021,273.695]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1016,475500.0]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1019,38000.0]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1018,475662.5]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1017,474765.60000000003]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1020,2981178.0]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1133,950.4989]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1022,5.567842]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1130,816654659.6682]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1021,273.8592]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1016,475900.0]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1019,37800.049999999996]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1018,475812.5]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1017,475198.89999999997]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1020,2981178.0]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1133,950.5427]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1022,5.561165]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1130,816125500.5732]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1021,274.0613]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1016,474800.0]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1019,37446.74]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1018,475737.5]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1017,475022.89999999997]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1020,2981178.0]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1133,949.7]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1022,5.530092]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1130,816476087.106]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1021,273.9814]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1016,475400.0]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1019,37046.71]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1018,475775.0]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1017,475967.69999999995]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1020,2981178.0]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1133,951.4427]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1022,5.328081]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1130,816919388.2746]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1021,273.937]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1016,475100.0]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1019,36800.049999999996]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1018,475345.8]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1017,474508.30000000005]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1020,2981178.0]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1133,949.2479]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1022,4.968426]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1130,815410614.0888]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1021,273.9414]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1016,475200.0]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1019,36446.74]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1018,475331.2]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1017,475844.80000000005]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1020,2981178.0]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1133,950.8969]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1022,4.366788]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1130,816370255.287]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1021,273.5928]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1016,474800.0]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1019,35993.46]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1018,474629.2]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1017,475144.8]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1020,2981178.0]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1133,950.2844]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1022,4.105533]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1130,816508581.9462]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1021,273.9836]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1016,475400.0]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1019,34671.49]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1018,475468.8]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1017,475971.9]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1020,2981178.0]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1133,951.5344]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1022,3.458848]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1130,815953188.4848]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1021,273.8259]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1016,475400.0]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1019,33746.8]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1018,475493.7]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1017,475496.89999999997]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1020,2981179.0]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1133,951.0573]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1022,3.38337]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1130,816913103.7065]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1021,273.9747]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1016,475400.0]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1019,32640.02]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1018,474570.80000000005]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1017,474708.3]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1020,2981179.0]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1133,949.9396]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1022,3.279053]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1130,816311203.6664]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1021,273.7594]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1016,474700.0]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1019,31946.75]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1018,474525.0]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1017,475984.39999999997]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1020,2981179.0]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1133,951.1302]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1022,3.103631]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1130,815979994.6795]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1021,273.5996]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1016,474600.0]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1019,32000.0]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1018,475285.39999999997]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1017,475605.2]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1020,2981179.0]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1133,950.824]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1022,2.850575]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1130,815662499.116]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1021,273.5618]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1016,474400.0]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1019,31493.46]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1018,473906.3]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1017,475984.39999999997]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1020,2981179.0]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1133,950.8573]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1022,2.861654]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1130,815569784.4491]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1021,273.7594]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1016,474600.0]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1019,31157.3]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1018,475531.3]
["2020-01-30T16:43:45.000000000","2020-01-30T23:43:45.000000000",1017,475984.39999999997]
["2020-01-30T16:43:45.000000000","2020-01-30T23:43:45.000000000",1020,2981179.0]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1019,31200.199999999997]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1018,475281.3]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1017,473380.2]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1020,2981179.0]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1133,946.9885]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1022,2.728486]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1130,815066561.4339]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1021,273.5595]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1016,474200.0]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1019,30846.76]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1018,474747.9]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1017,474400.0]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1020,2981179.0]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1133,949.6563]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1022,2.577541]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1130,815490485.0877]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1021,273.7705]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1016,475000.0]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1019,30553.38]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1018,475297.9]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1017,475454.2]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1020,2981179.0]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1133,948.925]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1022,2.313385]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1130,815543251.956]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1021,273.6261]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1016,474500.0]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1019,30446.75]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1018,472875.0]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1017,474385.4]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1020,2981179.0]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1133,948.7958]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1022,2.191253]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1130,815675318.1857]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1021,273.5167]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1016,474700.0]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1019,29946.75]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1018,475093.8]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1017,474455.2]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1020,2981179.0]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1133,949.6865]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1022,1.742825]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1130,815874162.825]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1021,273.5529]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1016,474700.0]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1019,30000.0]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1018,475337.5]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1017,474906.3]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1020,2981179.0]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1133,950.2188]
["2020-01-30T16:49:30.000000000","2020-01-30T23:49:30.000000000",1022,1.612748]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1017,475126.0]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1020,2981179.0]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1133,950.1885]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1022,1.580763]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1130,815430563.3898]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1021,273.6684]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1016,474400.0]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1019,29446.75]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1018,474577.1]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1017,474000.0]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1020,2981179.0]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1133,949.3917]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1022,0.0]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1130,815444873.049]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1021,273.4597]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1016,474600.0]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1019,29093.42]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1018,473604.2]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1017,474000.0]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1020,2981179.0]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1133,947.0625]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1022,0.0355547]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1130,814987560.1904]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1021,273.2687]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1016,474300.0]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1019,28546.71]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1018,472647.89999999997]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1017,474000.0]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1020,2981179.0]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1133,946.8979]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1022,0.08444241]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1130,814523986.8559]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1021,273.16]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1016,474500.0]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1019,27893.36]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1018,473354.2]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1017,474000.0]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1020,2981179.0]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1133,946.8125]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1022,0.01555518]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1130,814941053.798]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1021,273.3753]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1016,473800.0]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1019,27293.510000000002]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1018,472645.8]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1017,472266.7]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1020,2981179.0]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1133,944.4855]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1022,0.03333253]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1130,813736359.3641]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1021,273.231]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1016,474300.0]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1019,26646.809999999998]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1018,472825.0]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1017,474000.0]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1020,2981179.0]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1133,946.6812]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1022,0.03111036]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1130,814219608.48]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1021,273.0978]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1016,474000.0]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1019,26193.41]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1018,472631.3]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1017,474325.0]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1020,2981179.0]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1133,946.8896]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1022,0.03333253]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1130,814239284.2614]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1021,273.1444]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1016,474200.0]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1019,25693.41]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1018,472418.8]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1017,473733.3]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1020,2981179.0]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1133,946.3625]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1022,0.0355547]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1130,813762891.8572]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1021,273.0423]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1016,474200.0]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1019,25346.76]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1018,472885.4]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1017,472000.0]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1020,2981179.0]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1133,944.2646]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1022,0.05333205]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1130,813584319.2351]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1021,272.8603]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1016,473700.0]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1019,24846.76]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1018,472443.8]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1017,472000.0]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1020,2981179.0]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1133,944.4917]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1022,0.0355547]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1130,813842489.3365]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1021,273.0645]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1016,473900.0]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1019,24346.76]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1018,472218.8]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1017,472000.0]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1020,2981179.0]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1133,944.2646]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1022,0.01555518]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1130,813167252.293]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1021,272.9126]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1016,474400.0]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1019,23846.76]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1018,472293.8]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1017,472000.0]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1020,2981179.0]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1133,944.2188]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1022,0.01777735]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1130,813028329.3516]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1021,272.9469]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1016,474000.0]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1019,23446.75]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1018,472725.0]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1017,474000.0]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1020,2981179.0]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1133,946.6583]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1022,0.03111036]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1130,814140309.1186]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1021,273.1644]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1016,474100.0]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1019,22993.46]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1018,472602.10000000003]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1017,474000.0]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1020,2981179.0]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1133,946.5812]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1022,0.06888723]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1130,813842787.4544]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1021,272.9048]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1016,473500.0]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1019,22546.71]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1018,473531.3]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1017,472000.0]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1020,2981179.0]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1133,945.7375]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1022,0.0]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1130,812551936.9474]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1021,272.5987]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1016,473600.0]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1019,22093.42]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1018,473541.7]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1017,472000.0]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1020,2981179.0]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1133,945.5917]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1022,0.0]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1130,812353390.426]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1021,272.5295]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1016,473200.0]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1019,21746.8]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1018,473656.3]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1017,472000.0]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1020,2981179.0]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1133,945.8625]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1022,0.0]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1130,812353390.426]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1021,272.5472]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1016,473300.0]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1019,21293.510000000002]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1018,473422.9]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1017,472000.0]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1020,2981179.0]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1133,945.3604]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1022,0.0]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1130,812154545.7867]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1021,272.4451]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1016,473000.0]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1019,20946.75]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1018,473343.8]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1017,472000.0]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1020,2981179.0]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1133,945.2521]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1022,0.03333253]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1130,812055272.526]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1021,272.3763]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1016,473400.0]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1019,20600.100000000002]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1018,473316.7]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1017,472000.0]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1020,2981179.0]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1133,945.375]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1022,0.06666507]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1130,811956297.3832]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1021,272.5562]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1016,473400.0]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1019,20246.8]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1018,473447.9]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1017,472000.0]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1020,2981179.0]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1133,945.5667]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1022,0.0999976]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1130,812366507.6136]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1021,272.5428]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1016,473300.0]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1019,19842.949999999997]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1018,473531.3]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1017,472000.0]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1020,2981179.0]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1133,945.0]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1022,0.01555518]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1130,812307182.1515]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1021,272.494]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1016,472800.0]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1019,19546.71]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1018,473256.3]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1017,472000.0]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1020,2981179.0]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1133,945.2687]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1022,0.06666507]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1130,812585028.0343]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1021,272.4749]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1016,473100.0]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1019,19100.100000000002]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1018,473270.8]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1017,472000.0]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1020,2981179.0]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1133,945.2542]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1022,0.03333253]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1130,812055570.6439]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1021,272.3763]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1016,473400.0]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1019,18846.76]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1018,473435.4]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1017,472000.0]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1020,2981179.0]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1133,945.4229]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1022,0.0355547]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1130,812187636.8736]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1021,272.3037]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1016,473200.0]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1019,18446.75]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1018,473002.1]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1017,472000.0]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1020,2981179.0]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1133,945.0833]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1022,0.0]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1130,811724659.7749]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1021,272.3076]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1016,472900.0]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1019,18046.71]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1018,473172.9]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1017,472000.0]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1020,2981179.0]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1133,945.2021]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1022,0.01428537]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1130,811630156.4006]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1021,272.1943]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1016,473000.0]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1019,17742.989999999998]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1018,473531.3]
["2020-01-30T17:17:45.000000000","2020-01-31T00:17:45.000000000",1017,472000.0]
["2020-01-30T17:17:45.000000000","2020-01-31T00:17:45.000000000",1020,2981179.0]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1019,17546.71]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1018,473562.5]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1017,472000.0]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1020,2981179.0]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1133,943.5458]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1022,0.0]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1130,811757750.8618]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1021,272.2942]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1016,472700.0]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1019,17346.76]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1018,473570.80000000005]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1017,472000.0]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1020,2981179.0]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1133,945.1729]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1022,0.05110988]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1130,811790841.9487]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1021,272.1743]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1016,472500.0]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1019,17000.0]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1018,472377.1]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1017,472000.0]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1020,2981179.0]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1133,945.3354]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1022,0.0]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1130,811724659.7749]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1021,272.1277]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1016,473000.0]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1019,16846.76]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1018,473495.8]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1017,472000.0]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1020,2981179.0]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1133,945.4146]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1022,0.0355547]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1130,812055272.526]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1021,272.375]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1016,472600.0]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1019,16500.0]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1018,473125.0]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1017,472000.0]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1020,2981179.0]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1133,943.5896]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1022,0.0644429]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1130,810731629.05]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1021,272.1876]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1016,472900.0]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1019,16246.800000000001]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1018,471493.7]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1017,472000.0]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1020,2981179.0]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1133,942.8438]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1022,0.0]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1130,810116313.7044]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1021,271.566]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1016,472400.0]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1019,15946.75]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1018,470914.60000000003]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1017,472000.0]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1020,2981179.0]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1133,942.6313]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1022,0.03111036]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1130,810639212.501]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1021,271.7437]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1016,471500.0]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1019,15746.800000000001]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1018,470616.69999999995]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1017,472000.0]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1020,2981179.0]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1133,942.9562]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1022,0.03333253]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1130,810566471.7334]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1021,271.8236]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1016,471700.0]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1019,15546.71]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1018,470516.7]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1017,472000.0]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1020,2981179.0]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1133,942.4438]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1022,0.01777735]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1130,810102898.3989]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1021,271.8768]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1016,472000.0]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1019,15300.050000000001]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1018,470704.2]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1017,472000.0]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1020,2981179.0]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1133,942.5604]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1022,0.01777735]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1130,810764720.1369]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1021,271.9256]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1016,472100.0]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1019,15146.81]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1018,470518.7]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1017,470266.7]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1020,2981179.0]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1133,940.7584]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1022,0.0355547]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1130,809851286.8913]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1021,271.5793]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1016,471400.0]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1019,14942.94]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1018,470417.39999999997]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1017,472000.0]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1020,2981179.0]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1133,942.3458]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1022,0.04666555]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1130,809858143.603]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1021,271.5568]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1016,471300.0]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1019,14900.15]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1018,470218.8]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1017,470266.7]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1020,2981179.0]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1133,941.0584]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1022,0.01777735]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1130,809130437.8091]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1021,271.3018]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1016,471600.0]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1019,14800.050000000001]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1018,471906.3]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1017,470000.0]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1020,2981179.0]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1133,941.9063]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1022,0.03111036]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1130,809626505.9947]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1021,271.6659]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1016,471500.0]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1019,14800.050000000001]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1018,472545.8]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1017,472000.0]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1020,2981179.0]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1133,945.3271]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1022,0.01555518]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1130,811744633.6742]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1021,272.2475]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1016,473200.0]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1019,14800.050000000001]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1018,473506.3]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1017,472000.0]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1020,2981179.0]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1133,945.6229]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1022,0.03333253]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1130,812650912.0902]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1021,272.5405]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1016,473500.0]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1019,14700.2]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1018,473683.3]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1017,472000.0]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1020,2981179.0]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1133,945.4979]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1022,0.03333253]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1130,812650912.0902]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1021,272.5938]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1016,473400.0]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1019,14753.45]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1018,473387.5]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1017,472000.0]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1020,2981179.0]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1133,945.1396]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1022,0.0]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1130,812225497.8469]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1021,272.4762]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1016,473300.0]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1019,14746.800000000001]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1018,473410.39999999997]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1017,472000.0]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1020,2981179.0]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1133,945.1708]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1022,0.01555518]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1130,811638801.8197]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1021,272.4274]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1016,473300.0]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1019,14700.2]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1018,473483.3]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1017,472000.0]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1020,2981179.0]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1133,945.3854]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1022,0.06666507]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1130,812392741.9888]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1021,272.4606]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1016,473100.0]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1019,14700.2]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1018,473625.0]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1017,472000.0]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1020,2981179.0]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1133,945.3958]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1022,0.04666555]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1130,812134870.0053]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1021,272.434]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1016,473200.0]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1019,14700.2]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1018,473877.1]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1017,472000.0]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1020,2981179.0]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1133,945.9688]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1022,0.01428537]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1130,812651210.2081]
["2020-01-30T17:39:45.000000000","2020-01-31T00:39:45.000000000",1021,272.5749]
["2020-01-30T17:39:45.000000000","2020-01-31T00:39:45.000000000",1130,812594567.8071]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1022,0.0]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1130,812181078.2798]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1021,272.3275]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1016,473600.0]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1019,14700.2]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1018,472512.5]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1017,472000.0]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1020,2981179.0]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1133,945.2771]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1022,0.01777735]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1130,811975973.1646]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1021,272.4962]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1016,473500.0]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1019,14700.2]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1018,473518.7]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1017,472000.0]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1020,2981179.0]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1133,945.8542]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1022,0.03333253]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1130,812849756.7295]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1021,272.5894]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1016,473300.0]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1019,14746.800000000001]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1018,473833.3]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1017,472000.0]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1020,2981179.0]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1133,945.7146]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1022,0.01777735]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1130,812849756.7295]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1021,272.625]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1016,473600.0]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1019,14700.2]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1018,473287.5]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1017,472266.7]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1020,2981179.0]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1133,945.7271]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1022,0.03333253]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1130,811400307.4997]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1021,272.0033]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1016,473400.0]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1019,14753.45]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1018,470929.19999999995]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1017,472000.0]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1020,2981179.0]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1133,943.7813]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1022,0.06666507]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1130,810817785.1231]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1021,272.2454]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1016,473000.0]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1019,14700.2]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1018,473062.5]
["2020-01-30T17:45:45.000000000","2020-01-31T00:45:45.000000000",1017,472000.0]
["2020-01-30T17:45:45.000000000","2020-01-31T00:45:45.000000000",1020,2981179.0]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1019,14700.2]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1018,473250.0]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1017,472000.0]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1020,2981179.0]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1133,945.2958]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1022,0.01777735]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1130,811016331.6445]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1021,272.2741]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1016,473400.0]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1019,14700.2]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1018,473084.8]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1017,472000.0]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1020,2981179.0]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1133,945.2604]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1022,0.03333253]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1130,811406866.0935]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1021,272.3208]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1016,473100.0]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1019,14700.2]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1018,473387.5]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1017,472000.0]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1020,2981179.0]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1133,945.0708]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1022,0.0355547]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1130,811850167.4108]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1021,272.081]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1016,473000.0]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1019,14700.2]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1018,470885.4]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1017,472000.0]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1020,2981179.0]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1133,944.4292]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1022,0.0355547]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1130,811155552.7038]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1021,272.4007]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1016,473000.0]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1019,14800.050000000001]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1018,473393.7]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1017,472000.0]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1020,2981179.0]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1133,945.5375]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1022,0.06666507]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1130,812452365.5688]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1021,272.3496]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1016,472500.0]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1019,14753.45]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1018,473035.39999999997]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1017,472000.0]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1020,2981179.0]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1133,944.8188]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1022,0.06888723]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1130,811201760.9783]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1021,272.1676]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1016,473200.0]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1019,14700.2]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1018,473125.0]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1017,472000.0]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1020,2981179.0]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1133,945.3208]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1022,0.0999976]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1130,811883556.6156]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1021,272.5495]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1016,473100.0]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1019,14700.2]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1018,473310.4]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1017,472000.0]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1020,2981179.0]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1133,945.5729]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1022,0.01555518]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1130,812286910.1343]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1021,272.4318]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1016,473800.0]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1019,14700.2]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1018,473437.5]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1017,472000.0]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1020,2981179.0]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1133,945.4333]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1022,0.06666507]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1130,812850054.8474]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1021,272.6606]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1016,473400.0]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1019,14800.050000000001]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1018,473839.60000000003]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1017,472000.0]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1020,2981179.0]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1133,945.4937]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1022,0.04888771]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1130,812108635.6301]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1021,272.3896]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1016,474000.0]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1019,14753.45]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1018,472483.3]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1017,473733.3]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1020,2981179.0]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1133,946.4854]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1022,0.03333253]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1130,813842489.3365]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1021,272.9936]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1016,474000.0]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1019,14800.050000000001]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1018,472635.4]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1017,474000.0]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1020,2981179.0]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1133,946.4104]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1022,0.0]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1130,813451954.8875]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1021,272.9824]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1016,474500.0]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1019,14700.2]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1018,475520.8]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1017,474000.0]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1020,2981179.0]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1133,949.4813]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1022,0.03333253]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1130,815271666.5491]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1021,273.5152]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1016,474600.0]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1019,14753.45]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1018,475479.2]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1017,474000.0]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1020,2981179.0]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1133,949.3]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1022,0.0355547]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1130,814835221.9435]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1021,273.3975]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1016,475000.0]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1019,14700.2]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1018,475283.3]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1017,474000.0]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1020,2981179.0]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1133,949.5938]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1022,0.04888771]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1130,815569784.4491]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1021,273.7771]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1016,475300.0]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1019,14800.050000000001]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1018,474187.5]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1017,474000.0]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1020,2981179.0]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1133,948.1646]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1022,0.01777735]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1130,816417035.5209]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1021,273.9325]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1016,474800.0]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1019,14753.45]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1018,475202.1]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1017,474000.0]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1020,2981179.0]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1133,948.8604]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1022,0.0]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1130,816330879.4478]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1021,273.9481]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1016,476000.0]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1019,14800.050000000001]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1018,474154.2]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1017,474266.7]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1020,2981179.0]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1133,948.3167]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1022,0.06888723]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1130,816357411.9409]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1021,273.8304]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1016,475900.0]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1019,14753.45]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1018,475479.2]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1017,474000.0]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1020,2981179.0]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1133,949.8229]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1022,0.0]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1130,816800713.2582]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1021,273.9991]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1016,475500.0]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1019,14800.050000000001]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1018,474195.80000000005]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1017,474000.0]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1020,2981179.0]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1133,949.8375]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1022,0.01428537]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1130,816650461.8366]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1021,273.9814]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1016,475400.0]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1019,14700.2]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1018,474187.5]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1017,474000.0]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1020,2981179.0]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1133,948.325]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1022,0.03111036]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1130,816767622.1713]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1021,273.9059]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1016,475200.0]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1019,14800.050000000001]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1018,474729.2]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1017,474000.0]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1020,2981179.0]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1133,948.2437]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1022,0.03333253]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1130,816522569.2575]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1021,273.9458]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1016,475600.0]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1019,14700.2]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1018,474370.8]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1017,474266.7]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1020,2981179.0]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1133,948.498]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1022,0.01555518]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1130,816648375.0113]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1021,273.8437]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1016,475900.0]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1019,14746.800000000001]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1018,477706.2]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1017,478000.0]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1020,2981179.0]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1133,956.8729]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1022,0.06666507]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1130,821287685.7711]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1021,275.5443]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1016,478200.0]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1019,14800.050000000001]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1018,478929.19999999995]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1017,476266.7]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1020,2981179.0]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1133,954.173]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1022,0.01777735]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1130,819752676.704]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1021,274.5253]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1016,476600.0]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1019,14800.050000000001]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1018,477808.0]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1017,476000.0]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1020,2981179.0]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1133,953.8042]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1022,0.05333205]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1130,818898568.9205]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1021,274.6584]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1016,476600.0]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1019,14800.050000000001]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1018,477391.7]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1017,476000.0]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1020,2981179.0]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1133,953.7375]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1022,0.0]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1130,818944777.195]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1021,274.765]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1016,476700.0]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1019,14800.050000000001]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1018,476666.7]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1017,476000.0]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1020,2981179.0]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1133,953.5104]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1022,0.01904716]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1130,819288209.0158]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1021,274.7916]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1016,476500.0]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1019,14800.050000000001]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1018,476566.7]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1017,476000.0]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1020,2981179.0]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1133,953.3396]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1022,0.0999976]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1130,819189830.1088]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1021,274.6895]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1016,476600.0]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1019,14800.050000000001]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1018,477218.8]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1017,476000.0]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1020,2981179.0]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1133,953.7771]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1022,0.06666507]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1130,819394935.224]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1021,274.8249]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1016,475900.0]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1019,14800.050000000001]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1018,477762.5]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1017,476000.0]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1020,2981179.0]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1133,953.5833]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1022,0.03333253]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1130,818865477.8336]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1021,274.654]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1016,476300.0]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1019,14757.26]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1018,477814.7]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1017,476000.0]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1020,2981179.0]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1133,953.9438]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1022,0.0355547]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1130,819044348.5736]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1021,274.6918]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1016,476400.0]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1019,14753.45]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1018,476516.7]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1017,476000.0]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1020,2981179.0]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1133,953.4208]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1022,0.03111036]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1130,818805854.2536]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1021,274.5874]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1016,476200.0]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1019,14746.800000000001]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1018,476472.89999999997]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1017,476000.0]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1020,2981179.0]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1133,953.2229]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1022,0.01777735]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1130,818508332.5894]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1021,274.3255]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1016,476700.0]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1019,14700.2]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1018,477570.80000000005]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1017,476000.0]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1020,2981179.0]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1133,953.7583]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1022,0.01555518]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1130,818435293.7039]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1021,274.7472]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1016,475700.0]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1019,14753.45]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1018,476631.3]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1017,476000.0]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1020,2981179.0]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1133,953.3021]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1022,0.01777735]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1130,819329051.1681]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1021,274.7984]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1016,476600.0]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1019,14800.050000000001]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1018,476581.2]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1017,476000.0]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1020,2981179.0]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1133,952.2708]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1022,0.08444241]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1130,819335609.7619]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1021,274.9915]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1016,476900.0]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1019,14746.800000000001]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1018,477360.4]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1017,476000.0]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1020,2981179.0]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1133,953.7521]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1022,0.01777735]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1130,819044348.5736]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1021,274.7451]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1016,477000.0]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1019,14800.050000000001]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1018,477910.39999999997]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1017,476000.0]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1020,2981179.0]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1133,953.9229]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1022,0.06666507]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1130,819401791.9357]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1021,274.876]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1016,477000.0]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1019,14800.050000000001]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1018,476575.0]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1017,476000.0]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1020,2981179.0]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1133,953.2833]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1022,0.0]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1130,819146304.8954]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1021,274.9359]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1016,476200.0]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1019,14746.800000000001]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1018,478368.7]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1017,476000.0]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1020,2981179.0]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1133,952.9896]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1022,0.0]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1130,819501065.1964]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1021,274.8916]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1016,476300.0]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1019,14746.800000000001]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1018,476593.8]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1017,476000.0]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1020,2981179.0]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1133,952.2188]
["2020-01-30T18:27:30.000000000","2020-01-31T01:27:30.000000000",1022,0.0476179]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1017,476000.0]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1020,2981179.0]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1133,954.1563]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1022,0.0355547]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1130,819752676.704]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1021,275.027]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1016,477200.0]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1019,14800.050000000001]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1018,477529.2]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1017,476000.0]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1020,2981179.0]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1133,952.5396]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1022,0.03333253]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1130,819329051.1681]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1021,274.7251]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1016,477100.0]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1019,14746.800000000001]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1018,478562.5]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1017,476000.0]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1020,2981179.0]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1133,954.5396]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1022,0.01777735]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1130,820434174.2234]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1021,275.1757]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1016,477400.0]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1019,14800.050000000001]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1018,477910.39999999997]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1017,476000.0]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1020,2981179.0]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1133,952.9104]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1022,0.0]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1130,819778911.0792]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1021,274.9449]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1016,476900.0]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1019,14800.050000000001]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1018,476625.0]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1017,476000.0]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1020,2981179.0]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1133,954.125]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1022,0.01555518]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1130,820288394.5703]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1021,275.1247]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1016,477400.0]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1019,14800.050000000001]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1018,478670.8]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1017,476000.0]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1020,2981179.0]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1133,954.6646]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1022,0.0]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1130,820791617.5855]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1021,275.2179]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1016,477300.0]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1019,14800.050000000001]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1018,478789.60000000003]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1017,476000.0]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1020,2981179.0]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1133,954.8042]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1022,0.01777735]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1130,820394524.5427]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1021,275.2445]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1016,477500.0]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1019,14746.800000000001]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1018,477370.8]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1017,476000.0]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1020,2981179.0]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1133,952.2625]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1022,0.0]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1130,820294953.1641]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1021,275.1389]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1016,477500.0]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1019,14746.800000000001]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1018,478968.8]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1017,477733.3]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1020,2981179.0]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1133,956.9312]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1022,0.0]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1130,820593071.0641]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1021,275.2579]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1016,477400.0]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1019,14800.050000000001]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1018,478897.89999999997]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1017,476000.0]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1020,2981179.0]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1133,954.9521]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1022,0.0]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1130,820678929.0193]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1021,275.2246]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1016,477400.0]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1019,14800.050000000001]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1018,478950.0]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1017,476000.0]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1020,2981179.0]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1133,954.7021]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1022,0.01777735]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1130,820586512.4703]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1021,275.2246]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1016,476900.0]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1019,14746.800000000001]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1018,476337.5]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1017,476000.0]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1020,2981179.0]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1133,954.0542]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1022,0.05110988]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1130,820354576.7441]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1021,275.2245]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1016,477400.0]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1019,14800.050000000001]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1018,477025.0]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1017,476000.0]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1020,2981179.0]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1133,954.025]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1022,0.01777735]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1130,819997431.4999]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1021,275.0226]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1016,476600.0]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1019,14800.050000000001]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1018,478766.7]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1017,476000.0]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1020,2981179.0]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1133,954.7146]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1022,0.03111036]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1130,819937807.9199]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1021,275.1335]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1016,477400.0]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1019,14746.800000000001]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1018,477312.5]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1017,476000.0]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1020,2981179.0]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1133,954.1771]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1022,0.01555518]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1130,820506914.991]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1021,275.2202]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1016,477200.0]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1019,14800.050000000001]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1018,478489.6]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1017,476000.0]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1020,2981179.0]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1133,955.0646]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1022,0.03333253]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1130,820748986.7258]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1021,275.289]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1016,477400.0]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1019,14742.990000000002]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1018,478781.3]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1017,476000.0]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1020,2981179.0]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1133,954.8438]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1022,0.08444241]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1130,820784760.8738]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1021,275.2378]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1016,477400.0]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1019,14800.050000000001]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1018,477175.0]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1017,476000.0]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1020,2981179.0]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1133,954.2062]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1022,0.06666507]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1130,820096704.7606]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1021,275.0914]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1016,477000.0]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1019,14800.050000000001]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1018,476837.5]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1017,476000.0]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1020,2981179.0]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1133,952.9604]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1022,0.03333253]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1130,819745819.9923]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1021,275.0825]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1016,477200.0]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1019,14800.050000000001]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1018,478529.2]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1017,476000.0]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1020,2981179.0]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1133,953.2979]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1022,0.06666507]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1130,820295549.3999]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1021,275.1581]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1016,476600.0]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1019,14800.050000000001]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1018,477360.4]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1017,476000.0]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1020,2981179.0]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1133,953.2021]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1022,0.06666507]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1130,820202536.6151]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1021,275.0515]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1016,477200.0]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1019,14800.050000000001]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1018,479247.9]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1017,476000.0]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1020,2981179.0]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1133,955.4286]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1022,0.04666555]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1130,820798176.1793]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1021,275.34]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1016,477100.0]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1019,14800.050000000001]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1018,478985.4]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1017,476000.0]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1020,2981179.0]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1133,955.0833]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1022,0.03333253]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1130,820844384.4538]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1021,275.2689]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1016,477300.0]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1019,14800.050000000001]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1018,477745.8]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1017,476000.0]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1020,2981179.0]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1133,954.9063]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1022,0.0]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1130,820910566.6276]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1021,275.3689]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1016,477300.0]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1019,14800.050000000001]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1018,479512.5]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1017,476000.0]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1020,2981179.0]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1133,955.5396]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1022,0.03333253]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1130,820394226.4248]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1021,275.2623]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1016,477200.0]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1019,14800.050000000001]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1018,477631.3]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1017,476000.0]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1020,2981179.0]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1133,953.1229]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1022,0.03333253]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1130,820063613.6737]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1021,275.1935]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1016,477100.0]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1019,14800.050000000001]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1018,479472.89999999997]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1017,476000.0]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1020,2981179.0]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1133,955.5542]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1022,0.0]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1130,821287685.7711]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1021,275.4199]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1016,477100.0]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1019,14800.050000000001]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1018,479450.0]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1017,476000.0]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1020,2981179.0]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1133,955.4018]
["2020-01-30T18:55:00.000000000","2020-01-31T01:55:00.000000000",1020,2981179.0]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1017,476000.0]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1020,2981179.0]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1133,955.4667]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1022,0.03111036]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1130,820745409.311]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1021,275.2712]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1016,477100.0]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1019,14800.050000000001]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1018,478622.9]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1017,476000.0]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1020,2981179.0]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1133,955.2938]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1022,0.03333253]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1130,820003691.9758]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1021,275.1091]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1016,477100.0]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1019,14800.050000000001]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1018,479156.3]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1017,476000.0]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1020,2981179.0]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1133,955.1563]
["2020-01-30T18:57:30.000000000","2020-01-31T01:57:30.000000000",1022,0.03333253]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1017,476000.0]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1020,2981179.0]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1133,955.2813]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1022,0.03333253]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1130,820195679.9034]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1021,275.2845]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1016,477100.0]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1019,14746.800000000001]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1018,479039.60000000003]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1017,476000.0]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1020,2981179.0]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1133,955.1049]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1022,0.01777735]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1130,820844384.4538]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1021,275.34]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1016,477400.0]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1019,14753.45]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1018,479043.8]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1017,476000.0]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1020,2981179.0]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1133,955.0479]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1022,0.0]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1130,820176004.122]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1021,275.2023]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1016,477700.0]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1019,14800.050000000001]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1018,478164.60000000003]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1017,476000.0]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1020,2981179.0]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1133,954.9875]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1022,0.06666507]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1130,820295251.282]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1021,275.1579]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1016,477200.0]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1019,14800.050000000001]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1018,476870.8]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1017,476000.0]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1020,2981179.0]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1133,954.1583]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1022,0.01777735]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1130,820520032.1786]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1021,275.3734]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1016,478200.0]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1019,14800.050000000001]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1018,479279.2]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1017,478000.0]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1020,2981179.0]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1133,957.6208]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1022,0.03333253]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1130,821354166.0628]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1021,275.5198]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1016,478000.0]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1019,14800.050000000001]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1018,479397.89999999997]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1017,478000.0]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1020,2981179.0]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1133,957.3375]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1022,0.01555518]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1130,821135645.6421]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1021,275.4955]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1016,477400.0]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1019,14800.050000000001]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1018,479331.2]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1017,476266.7]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1020,2981179.0]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1133,955.5938]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1022,0.03111036]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1130,821076022.0621]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1021,275.4998]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1016,477800.0]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1019,14800.050000000001]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1018,479229.2]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1017,476000.0]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1020,2981179.0]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1133,955.3833]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1022,0.05110988]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1130,821076320.18]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1021,275.4289]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1016,478000.0]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1019,14800.050000000001]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1018,479483.3]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1017,476000.0]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1020,2981179.0]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1133,955.5469]
["2020-01-30T19:07:00.000000000","2020-01-31T02:07:00.000000000",1020,2981179.0]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1017,478000.0]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1020,2981179.0]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1133,957.7396]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1022,0.01555518]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1130,821737843.8001]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1021,275.5687]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1016,478000.0]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1019,14753.45]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1018,479472.89999999997]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1017,476000.0]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1020,2981179.0]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1133,955.3375]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1022,0.0]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1130,820844682.5717]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1021,275.4999]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1016,478100.0]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1019,14800.050000000001]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1018,479297.9]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1017,477733.3]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1020,2981179.0]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1133,957.1521]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1022,0.06666507]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1130,821294542.4828]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1021,275.6486]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1016,477800.0]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1019,14800.050000000001]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1018,479535.39999999997]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1017,478000.0]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1020,2981179.0]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1133,957.7667]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1022,0.0]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1130,821956364.2208]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1021,275.5956]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1016,478200.0]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1019,14800.050000000001]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1018,479541.7]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1017,476000.0]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1020,2981179.0]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1133,955.5562]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1022,0.0]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1130,821925956.195]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1021,275.6552]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1016,477300.0]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1019,14800.050000000001]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1018,479789.60000000003]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1017,476000.0]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1020,2981179.0]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1133,955.4708]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1022,0.01555518]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1130,821426906.8304]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1021,275.7193]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1016,478300.0]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1019,14800.050000000001]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1018,479654.2]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1017,476000.0]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1020,2981179.0]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1133,955.5625]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1022,0.0]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1130,821427204.9483]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1021,275.6153]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1016,478100.0]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1019,14800.050000000001]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1018,478508.30000000005]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1017,478000.0]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1020,2981179.0]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1133,956.0562]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1022,0.06666507]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1130,822181145.1174]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1021,275.7906]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1016,478100.0]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1019,14800.050000000001]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1018,478095.8]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1017,478000.0]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1020,2981179.0]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1133,956.0625]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1022,0.0]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1130,821982896.7139]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1021,275.8839]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1016,478400.0]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1019,14800.050000000001]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1018,478464.60000000003]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1017,478000.0]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1020,2981179.0]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1133,956.4521]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1022,0.06666507]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1130,822578536.2781]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1021,275.8528]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1016,478100.0]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1019,14800.050000000001]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1018,478114.6]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1017,478000.0]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1020,2981179.0]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1133,956.1688]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1022,0.03333253]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1130,822082169.9746]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1021,275.7573]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1016,478100.0]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1019,14800.050000000001]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1018,478306.2]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1017,478000.0]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1020,2981179.0]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1133,956.4292]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1022,0.06666507]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1130,822671250.945]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1021,275.8351]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1016,478400.0]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1019,14800.050000000001]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1018,478304.19999999995]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1017,478000.0]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1020,2981179.0]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1133,956.1979]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1022,0.0]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1130,822535905.4184]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1021,276.0238]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1016,478600.0]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1019,14753.45]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1018,478443.8]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1017,478000.0]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1020,2981179.0]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1133,957.4667]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1022,0.03111036]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1130,822274157.9022]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1021,275.9505]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1016,478000.0]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1019,14800.050000000001]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1018,478435.4]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1017,478000.0]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1020,2981179.0]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1133,956.7083]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1022,0.09999759]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1130,823471697.5065]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1021,276.1347]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1016,478800.0]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1019,14800.050000000001]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1018,478541.7]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1017,478000.0]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1020,2981179.0]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1133,956.3854]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1022,0.0355547]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1130,822306950.8712]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1021,275.9394]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1016,478500.0]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1019,14746.800000000001]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1018,480027.10000000003]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1017,478000.0]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1020,2981179.0]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1133,956.9083]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1022,0.06666507]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1130,822777082.7995]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1021,275.9905]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1016,478800.0]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1019,14800.050000000001]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1018,479081.2]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1017,478000.0]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1020,2981179.0]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1133,956.6458]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1022,0.03111036]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1130,822743991.7126]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1021,276.0748]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1016,478600.0]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1019,14800.050000000001]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1018,480056.2]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1017,478000.0]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1020,2981179.0]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1133,957.0187]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1022,0.06666507]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1130,823074902.5816]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1021,276.2147]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1016,478800.0]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1019,14800.050000000001]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1018,478581.2]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1017,478000.0]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1020,2981179.0]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1133,956.3479]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1022,0.01555518]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1130,823048370.0885]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1021,276.0381]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1016,478800.0]
["2020-01-30T19:27:00.000000000","2020-01-31T02:27:00.000000000",1021,275.981]
["2020-01-30T19:27:00.000000000","2020-01-31T02:27:00.000000000",1016,478900.0]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1021,275.9477]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1016,478700.0]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1019,14800.050000000001]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1018,478392.9]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1017,478000.0]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1020,2981179.0]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1133,956.6375]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1022,0.03333253]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1130,822578536.2781]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1021,275.9772]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1016,478100.0]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1019,14800.050000000001]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1018,478247.9]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1017,478000.0]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1020,2981179.0]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1133,956.404]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1022,0.04666555]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1130,822518614.5802]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1021,276.0548]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1016,478900.0]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1019,14800.050000000001]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1018,478529.2]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1017,478000.0]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1020,2981179.0]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1133,956.5521]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1022,0.01555518]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1130,823213825.523]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1021,276.0904]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1016,479200.0]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1019,14800.050000000001]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1018,480216.7]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1017,478000.0]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1020,2981179.0]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1133,958.6458]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1022,0.05333205]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1130,823657424.9582]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1021,276.188]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1016,479000.0]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1019,14800.050000000001]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1018,478562.5]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1017,478000.0]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1020,2981179.0]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1133,958.3271]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1022,0.06666507]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1130,823524762.4927]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1021,276.2214]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1016,479000.0]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1019,14800.050000000001]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1018,480841.7]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1017,478000.0]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1020,2981179.0]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1133,958.8979]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1022,0.03333253]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1130,823776075.8824]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1021,276.1969]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1016,479100.0]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1019,14800.050000000001]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1018,480656.3]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1017,478000.0]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1020,2981179.0]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1133,956.625]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1022,0.06666507]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1130,822968772.6092]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1021,276.1126]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1016,479400.0]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1019,14800.050000000001]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1018,480306.2]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1017,478000.0]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1020,2981179.0]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1133,956.7723]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1022,0.01777735]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1130,823432345.9437]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1021,276.314]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1016,479400.0]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1019,14800.050000000001]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1018,478656.3]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1017,478000.0]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1020,2981179.0]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1133,956.4042]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1022,0.0644429]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1130,823564412.1734]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1021,276.2946]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1016,479400.0]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1019,14800.050000000001]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1018,480920.8]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1017,478000.0]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1020,2981179.0]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1133,958.9146]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1022,0.03333253]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1130,824059884.1232]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1021,276.3034]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1016,479500.0]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1019,14800.050000000001]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1018,480687.5]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1017,478000.0]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1020,2981179.0]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1133,958.7333]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1022,0.03333253]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1130,824014570.2024]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1021,276.3368]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1016,479500.0]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1019,14800.050000000001]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1018,480845.8]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1017,478000.0]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1020,2981179.0]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1133,958.7896]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1022,0.04888771]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1130,823677100.7396]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1021,276.2168]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1016,479200.0]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1019,14800.050000000001]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1018,480039.60000000003]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1017,478000.0]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1020,2981179.0]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1133,956.9833]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1022,0.03111036]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1130,823418930.6382]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1021,276.3323]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1016,479400.0]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1019,14753.45]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1018,480758.30000000005]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1017,478000.0]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1020,2981179.0]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1133,958.6938]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1022,0.01555518]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1130,822479263.0174]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1021,276.0682]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1016,479100.0]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1019,14800.050000000001]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1018,480762.5]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1017,478000.0]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1020,2981179.0]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1133,958.9167]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1022,0.05333205]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1130,823941829.4348]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1021,276.49]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1016,479600.0]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1019,14800.050000000001]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1018,480920.8]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1017,478000.0]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1020,2981179.0]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1133,958.9604]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1022,0.0]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1130,824166610.3314]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1021,276.4757]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1016,479600.0]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1019,14800.050000000001]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1018,480718.8]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1017,478000.0]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1020,2981179.0]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1133,958.8104]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1022,0.03333253]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1130,823670542.1458]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1021,276.3612]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1016,479500.0]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1019,14800.050000000001]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1018,480583.3]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1017,478000.0]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1020,2981179.0]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1133,956.975]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1022,0.01555518]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1130,823002161.814]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1021,275.9572]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1016,479200.0]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1019,14800.050000000001]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1018,480587.5]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1017,478000.0]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1020,2981179.0]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1133,958.3667]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1022,0.04888771]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1130,823471697.5065]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1021,276.188]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1016,479200.0]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1019,14800.050000000001]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1018,480554.19999999995]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1017,478000.0]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1020,2981179.0]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1133,956.775]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1022,0.08222024]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1130,823346189.8706]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1021,276.0571]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1016,479000.0]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1019,14746.800000000001]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1018,480562.5]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1017,478000.0]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1020,2981179.0]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1133,956.7521]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1022,0.01777735]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1130,822836408.2616]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1021,276.0726]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1016,479100.0]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1019,14800.050000000001]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1018,480172.9]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1017,478000.0]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1020,2981179.0]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1133,958.6339]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1022,0.06666507]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1130,823829140.8686]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1021,276.2835]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1016,479000.0]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1019,14800.050000000001]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1018,480781.3]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1017,478000.0]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1020,2981179.0]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1133,958.7583]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1022,0.06888723]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1130,823365865.652]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1021,276.2102]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1016,479200.0]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1019,14800.050000000001]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1018,480212.5]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1017,478000.0]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1020,2981179.0]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1133,958.7896]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1022,0.03111036]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1130,823935270.841]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1021,276.3501]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1016,479400.0]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1019,14800.050000000001]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1018,479162.5]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1017,478000.0]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1020,2981179.0]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1133,956.5167]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1022,0.01555518]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1130,823107993.6685]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1021,275.9705]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1016,478600.0]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1019,14800.050000000001]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1018,480064.6]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1017,478000.0]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1020,2981179.0]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1133,956.9479]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1022,0.06666507]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1130,823173877.7244]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1021,276.1236]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1016,479200.0]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1019,14800.050000000001]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1018,478654.2]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1017,478000.0]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1020,2981179.0]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1133,956.2792]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1022,0.0]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1130,823035252.9009]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1021,276.3213]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1016,478800.0]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1019,14800.050000000001]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1018,479752.1]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1017,478000.0]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1020,2981179.0]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1133,958.4813]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1022,0.05110988]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1130,823008422.2899]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1021,276.0438]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1016,479000.0]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1019,14700.2]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1018,479133.30000000005]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1017,478000.0]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1020,2981179.0]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1133,958.0812]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1022,0.01777735]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1130,822909447.1471]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1021,275.9927]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1016,479200.0]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1019,14800.050000000001]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1018,480866.69999999995]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1017,478000.0]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1020,2981179.0]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1133,958.6786]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1022,0.0]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1130,823319657.3775]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1021,276.2457]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1016,479200.0]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1019,14800.050000000001]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1018,478981.3]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1017,478000.0]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1020,2981179.0]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1133,956.3833]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1022,0.03111036]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1130,823564412.1734]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1021,276.2413]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1016,479200.0]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1019,14746.800000000001]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1018,480539.60000000003]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1017,478000.0]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1020,2981179.0]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1133,958.325]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1022,0.04102466]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1130,822891560.0731]
["2020-01-30T19:59:15.000000000","2020-01-31T02:59:15.000000000",1021,276.1427]
["2020-01-30T19:59:15.000000000","2020-01-31T02:59:15.000000000",1130,823230818.2433]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1022,0.04888771]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1130,823412372.0444]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1021,276.2457]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1016,479100.0]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1019,14800.050000000001]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1018,480656.3]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1017,478000.0]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1020,2981179.0]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1133,958.6104]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1022,0.01777735]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1130,823286566.2906]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1021,276.0637]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1016,478300.0]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1019,14800.050000000001]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1018,479841.5]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1017,478000.0]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1020,2981179.0]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1133,956.6938]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1022,0.0]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1130,822896031.8416]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1021,275.8906]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1016,479100.0]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1019,14800.050000000001]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1018,480725.0]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1017,478000.0]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1020,2981179.0]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1133,958.7396]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1022,0.04888771]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1130,823372722.3637]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1021,276.1902]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1016,479100.0]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1019,14800.050000000001]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1018,480843.8]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1017,478000.0]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1020,2981179.0]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1133,958.8896]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1022,0.03333253]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1130,823060592.9224]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1021,276.2591]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1016,479000.0]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1019,14800.050000000001]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1018,480889.6]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1017,478000.0]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1020,2981179.0]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1133,958.9063]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1022,0.03333253]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1130,823617477.1596]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1021,276.2924]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1016,479100.0]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1019,14800.050000000001]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1018,480977.10000000003]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1017,478000.0]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1020,2981179.0]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1133,959.0375]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1022,0.01777735]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1130,823670542.1458]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1021,276.2369]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1016,479500.0]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1019,14800.050000000001]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1018,480802.1]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1017,478000.0]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1020,2981179.0]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1133,958.7417]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1022,0.0]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1130,823471995.6244]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1021,276.1348]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1016,479300.0]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1019,14800.050000000001]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1018,480927.1]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1017,478000.0]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1020,2981179.0]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1133,958.8083]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1022,0.03333253]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1130,823160760.5368]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1021,276.2169]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1016,479400.0]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1019,14800.050000000001]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1018,480664.60000000003]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1017,478000.0]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1020,2981179.0]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1133,958.6792]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1022,0.06666507]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1130,823869088.6672]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1021,276.3568]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1016,479300.0]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1019,14800.050000000001]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1018,480802.1]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1017,478000.0]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1020,2981179.0]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1133,958.7188]
["2020-01-30T20:09:30.000000000","2020-01-31T03:09:30.000000000",1022,0.03809432]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1017,478000.0]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1020,2981179.0]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1133,958.9063]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1022,0.06888723]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1130,823617477.1596]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1021,276.3457]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1016,479300.0]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1019,14746.800000000001]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1018,480822.9]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1017,478000.0]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1020,2981179.0]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1133,958.8729]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1022,0.06666507]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1130,823657126.8403]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1021,276.2769]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1016,479300.0]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1019,14800.050000000001]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1018,480597.89999999997]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1017,478000.0]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1020,2981179.0]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1133,958.8625]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1022,0.01555518]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1130,823557853.5796]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1021,276.2079]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1016,479400.0]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1019,14800.050000000001]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1018,480962.5]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1017,478000.0]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1020,2981179.0]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1133,958.9021]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1022,0.06190328]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1130,824025004.3289]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1021,276.4234]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1016,479400.0]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1019,14800.050000000001]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1018,480704.2]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1017,478000.0]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1020,2981179.0]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1133,958.8021]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1022,0.03333253]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1130,823882205.8548]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1021,276.3523]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1016,479300.0]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1019,14800.050000000001]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1018,480835.39999999997]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1017,478000.0]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1020,2981179.0]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1133,958.6375]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1022,0.01777735]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1130,823968361.9279]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1021,276.3013]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1016,479500.0]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1019,14800.050000000001]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1018,480725.0]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1017,478000.0]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1020,2981179.0]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1133,956.7333]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1022,0.04666555]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1130,823644009.6527]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1021,276.1924]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1016,479000.0]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1019,14800.050000000001]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1018,480529.2]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1017,479733.3]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1020,2981179.0]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1133,960.4562]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1022,0.0999976]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1130,824166610.3314]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1021,276.4744]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1016,479600.0]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1019,14800.050000000001]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1018,480537.5]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1017,478000.0]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1020,2981179.0]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1133,958.6542]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1022,0.0]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1130,823246618.492]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1021,276.077]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1016,479200.0]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1019,14800.050000000001]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1018,480787.5]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1017,478000.0]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1020,2981179.0]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1133,958.5604]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1022,0.0]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1130,823485112.812]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1021,276.2901]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1016,479500.0]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1019,14800.050000000001]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1018,481031.3]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1017,478000.0]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1020,2981179.0]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1133,958.6187]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1022,0.03111036]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1130,823862530.0734]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1021,276.3235]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1016,479600.0]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1019,14800.050000000001]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1018,480433.3]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1017,478000.0]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1020,2981179.0]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1133,958.154]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1022,0.0]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1130,824047661.2893]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1021,276.5566]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1016,479200.0]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1019,14800.050000000001]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1018,480312.5]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1017,478000.0]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1020,2981179.0]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1133,958.7813]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1022,0.01555518]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1130,823822582.2748]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1021,276.3212]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1016,479200.0]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1019,14746.800000000001]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1018,480685.4]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1017,478000.0]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1020,2981179.0]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1133,958.6729]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1022,0.03333253]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1130,823690217.9272]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1021,276.39]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1016,479600.0]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1019,14800.050000000001]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1018,480656.3]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1017,480000.0]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1020,2981179.0]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1133,960.75]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1022,0.01777735]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1130,824365454.9707]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1021,276.4699]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1016,479700.0]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1019,14800.050000000001]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1018,481089.60000000003]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1017,478266.7]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1020,2981179.0]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1133,959.1938]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1022,0.01904716]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1130,824223550.8503]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1021,276.4709]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1016,479800.0]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1019,14800.050000000001]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1018,481281.3]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1017,480000.0]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1020,2981179.0]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1133,961.3729]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1022,0.04888771]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1130,824213116.7238]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1021,276.4745]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1016,479700.0]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1019,14800.050000000001]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1018,481333.3]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1017,478000.0]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1020,2981179.0]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1133,959.2604]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1022,0.03333253]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1130,824166908.4493]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1021,276.51]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1016,479900.0]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1019,14746.800000000001]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1018,481379.2]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1017,478266.7]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1020,2981179.0]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1133,959.6125]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1022,0.06666507]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1130,824358896.3769]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1021,276.5255]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1016,479900.0]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1019,14746.800000000001]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1018,481472.89999999997]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1017,480000.0]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1020,2981179.0]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1133,961.3021]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1022,0.01555518]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1130,824318948.5783]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1021,276.5232]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1016,479900.0]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1019,14800.050000000001]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1018,481466.7]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1017,480000.0]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1020,2981179.0]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1133,961.3854]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1022,0.03111036]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1130,824405104.6514]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1021,276.5255]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1016,479400.0]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1019,14753.45]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1018,481225.0]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1017,478000.0]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1020,2981179.0]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1133,959.3973]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1022,0.06666507]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1130,824166908.4493]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1021,276.4567]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1016,479700.0]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1019,14800.050000000001]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1018,481281.3]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1017,478266.7]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1020,2981179.0]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1133,959.548]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1022,0.0]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1130,824385130.7521]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1021,276.641]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1016,479800.0]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1019,14800.050000000001]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1018,481300.0]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1017,478000.0]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1020,2981179.0]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1133,959.3188]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1022,0.0644429]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1130,824265883.5921]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1021,276.5965]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1016,479800.0]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1019,14800.050000000001]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1018,481591.7]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1017,478000.0]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1020,2981179.0]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1133,959.5104]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1022,0.03333253]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1130,824914886.2604]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1021,276.6166]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1016,479700.0]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1019,14800.050000000001]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1018,481277.10000000003]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1017,478000.0]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1020,2981179.0]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1133,959.4021]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1022,0.06190328]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1130,823939742.6095]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1021,276.4944]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1016,479500.0]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1019,14800.050000000001]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1018,481122.9]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1017,478000.0]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1020,2981179.0]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1133,959.1688]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1022,0.0]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1130,824676690.0583]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1021,276.6898]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1016,479400.0]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1019,14800.050000000001]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1018,481372.9]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1017,479733.3]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1020,2981179.0]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1133,961.3]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1022,0.0]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1130,824676391.9404]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1021,276.672]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1016,479600.0]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1019,14800.050000000001]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1018,481516.7]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1017,480000.0]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1020,2981179.0]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1133,961.3167]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1022,0.0]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1130,824166908.4493]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1021,276.4567]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1016,479800.0]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1019,14800.050000000001]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1018,481600.0]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1017,480000.0]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1020,2981179.0]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1133,961.2813]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1022,0.08222024]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1130,824445052.45]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1021,276.4922]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1016,479600.0]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1019,14800.050000000001]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1018,481431.2]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1017,478000.0]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1020,2981179.0]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1133,959.5438]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1022,0.01777735]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1130,824226532.0293]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1021,276.5588]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1016,479500.0]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1019,14800.050000000001]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1018,481558.3]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1017,478000.0]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1020,2981179.0]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1133,959.4754]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1022,0.0]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1130,824564001.4921]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1021,276.5518]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1016,480100.0]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1019,14800.050000000001]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1018,481718.8]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1017,480000.0]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1020,2981179.0]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1133,961.5354]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1022,0.03111036]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1130,824544027.5928]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1021,276.4722]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1016,479500.0]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1019,14800.050000000001]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1018,481529.2]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1017,478266.7]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1020,2981179.0]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1133,959.875]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1022,0.03333253]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1130,824550586.1866]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1021,276.5613]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1016,480000.0]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1019,14800.050000000001]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1018,481406.3]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1017,480000.0]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1020,2981179.0]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1133,961.4979]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1022,0.01555518]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1130,824815612.9997]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1021,276.6187]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1016,479800.0]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1019,14800.050000000001]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1018,481539.60000000003]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1017,480000.0]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1020,2981179.0]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1133,961.7375]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1022,0.03333253]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1130,824464728.2314]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1021,276.6327]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1016,480000.0]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1019,14800.050000000001]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1018,481562.5]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1017,480000.0]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1020,2981179.0]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1133,961.5854]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1022,0.01555518]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1130,824828432.0694]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1021,276.703]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1016,479800.0]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1019,14800.050000000001]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1018,481529.2]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1017,478266.7]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1020,2981179.0]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1133,959.8063]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1022,0.03111036]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1130,824914588.1425]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1021,276.7586]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1016,479900.0]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1019,14800.050000000001]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1018,480881.3]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1017,479733.3]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1020,2981179.0]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1133,960.6645]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1022,0.06888723]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1130,823954946.6224]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1021,276.5388]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1016,479800.0]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1019,14800.050000000001]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1018,481531.3]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1017,480000.0]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1020,2981179.0]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1133,961.5417]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1022,0.03111036]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1130,824709483.0273]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1021,276.6802]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1016,480200.0]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1019,14800.050000000001]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1018,481312.5]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1017,480000.0]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1020,2981179.0]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1133,961.1979]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1022,0.04666555]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1130,824597092.579]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1021,276.5765]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1016,480200.0]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1019,14800.050000000001]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1018,481389.6]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1017,480000.0]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1020,2981179.0]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1133,961.5896]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1022,0.0]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1130,825060367.7956]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1021,276.8452]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1016,480500.0]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1019,14800.050000000001]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1018,481489.6]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1017,480000.0]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1020,2981179.0]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1133,961.6125]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1022,0.0]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1130,824755691.3018]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1021,276.783]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1016,480500.0]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1019,14800.050000000001]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1018,480570.80000000005]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1017,480000.0]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1020,2981179.0]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1133,960.0625]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1022,0.0]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1130,825411252.5639]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1021,276.9785]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1016,480400.0]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1019,14800.050000000001]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1018,481897.89999999997]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1017,480000.0]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1020,2981179.0]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1133,960.6458]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1022,0.01555518]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1130,825973801.0412]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1021,277.0672]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1016,480900.0]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1019,14800.050000000001]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1018,480210.39999999997]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1017,480000.0]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1020,2981179.0]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1133,960.0479]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1022,0.03333253]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1130,826152075.5454]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1021,277.1227]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1016,480800.0]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1019,14800.050000000001]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1018,482433.3]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1017,480000.0]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1020,2981179.0]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1133,960.9417]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1022,0.05333205]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1130,826185464.7502]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1021,277.1093]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1016,480600.0]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1019,14800.050000000001]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1018,480110.4]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1017,480000.0]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1020,2981179.0]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1133,960.0708]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1022,0.03333253]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1130,826304413.7923]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1021,277.2463]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1016,481000.0]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1019,14800.050000000001]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1018,480531.3]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1017,480000.0]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1020,2981179.0]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1133,960.4854]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1022,0.06666507]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1130,826145815.0695]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1021,277.1782]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1016,481200.0]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1019,14800.050000000001]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1018,480254.2]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1017,480000.0]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1020,2981179.0]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1133,960.3708]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1022,0.03333253]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1130,826284738.0109]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1021,277.1071]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1016,481000.0]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1019,14800.050000000001]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1018,480391.7]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1017,480000.0]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1020,2981179.0]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1133,962.0021]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1022,0.0355547]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1130,826569142.4875]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1021,277.3736]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1016,480800.0]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1019,14800.050000000001]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1018,482822.9]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1017,480000.0]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1020,2981179.0]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1133,961.1875]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1022,0.03111036]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1130,826708065.4289]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1021,277.267]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1016,480800.0]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1019,14800.050000000001]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1018,480518.7]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1017,480000.0]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1020,2981179.0]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1133,962.4167]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1022,0.08444241]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1130,826728039.3282]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1021,277.3314]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1016,481300.0]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1019,14800.050000000001]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1018,480404.2]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1017,480000.0]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1020,2981179.0]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1133,960.5417]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1022,0.0999976]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1130,825854553.8812]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1021,277.0228]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1016,481300.0]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1019,14800.050000000001]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1018,481283.3]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1017,480000.0]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1020,2981179.0]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1133,962.3208]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1022,0.0999976]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1130,826066515.7081]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1021,277.2626]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1016,480900.0]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1019,14800.050000000001]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1018,483054.19999999995]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1017,480000.0]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1020,2981179.0]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1133,962.9152]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1022,0.03333253]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1130,826979352.7179]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1021,277.3224]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1016,481400.0]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1019,14800.050000000001]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1018,482804.19999999995]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1017,480000.0]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1020,2981179.0]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1133,962.6292]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1022,0.01555518]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1130,827284029.2117]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1021,277.3847]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1016,481500.0]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1019,14800.050000000001]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1018,483304.19999999995]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1017,480000.0]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1020,2981179.0]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1133,963.2634]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1022,0.03333253]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1130,827846577.689]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1021,277.684]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1016,478700.0]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1019,14800.050000000001]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1018,478156.3]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1017,478000.0]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1020,2981179.0]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1133,956.1792]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1022,0.03333253]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1130,821982598.596]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1021,275.8306]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1016,478600.0]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1019,14800.050000000001]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1018,478368.7]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1017,478000.0]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1020,2981179.0]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1133,956.3771]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1022,0.01777735]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1130,822465847.7119]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1021,275.9381]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1016,478600.0]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1019,14800.050000000001]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1018,478250.0]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1017,478000.0]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1020,2981179.0]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1133,956.2958]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1022,0.03333253]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1130,822505795.5105]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1021,275.9528]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1016,478500.0]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1019,14800.050000000001]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1018,479445.80000000005]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1017,478000.0]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1020,2981179.0]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1133,956.5854]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1022,0.03111036]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1130,822426198.0312]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1021,275.8217]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1016,478600.0]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1019,14800.050000000001]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1018,478252.1]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1017,478000.0]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1020,2981179.0]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1133,956.2417]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1022,0.01555518]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1130,822280418.3781]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1021,275.8239]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1016,478500.0]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1019,14800.050000000001]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1018,478267.9]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1017,478000.0]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1020,2981179.0]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1133,956.3729]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1022,0.03333253]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1130,822351370.4383]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1021,275.7906]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1016,478200.0]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1019,14800.050000000001]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1018,478041.7]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1017,478000.0]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1020,2981179.0]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1133,956.0917]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1022,0.06888723]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1130,822326924.7705]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1021,275.8239]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1016,478300.0]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1019,14800.050000000001]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1018,479868.7]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1017,478000.0]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1020,2981179.0]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1133,957.8438]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1022,0.04285612]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1130,821543172.8114]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1021,275.5332]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1016,478100.0]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1019,14800.050000000001]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1018,479443.8]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1017,478000.0]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1020,2981179.0]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1133,956.525]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1022,0.05110988]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1130,821645427.2511]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1021,275.8351]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1016,478600.0]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1019,14800.050000000001]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1018,478347.89999999997]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1017,478000.0]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1020,2981179.0]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1133,957.4375]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1022,0.0]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1130,822578536.2781]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1021,275.9239]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1016,477600.0]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1019,14800.050000000001]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1018,478572.9]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1017,478000.0]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1020,2981179.0]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1133,956.1104]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1022,0.01777735]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1130,822108404.3498]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1021,275.8883]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1016,478700.0]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1019,14800.050000000001]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1018,478345.8]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1017,478000.0]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1020,2981179.0]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1133,956.3813]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1022,0.0]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1130,822433054.7429]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1021,275.8906]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1016,478400.0]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1019,14800.050000000001]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1018,478254.2]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1017,478000.0]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1020,2981179.0]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1133,956.45]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1022,0.03111036]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1130,822366574.4512]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1021,275.8972]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1016,478700.0]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1019,14800.050000000001]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1018,478725.0]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1017,478000.0]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1020,2981179.0]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1133,957.3396]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1022,0.01777735]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1130,821856792.8422]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1021,275.7478]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1016,478500.0]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1019,14800.050000000001]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1018,480593.8]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1017,478000.0]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1020,2981179.0]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1133,958.9583]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1022,0.01777735]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1130,822498938.7988]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1021,275.7573]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1016,477900.0]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1019,14800.050000000001]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1018,480114.6]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1017,478000.0]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1020,2981179.0]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1133,957.0625]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1022,0.01555518]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1130,822565120.9726]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1021,275.9815]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1016,479100.0]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1019,14800.050000000001]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1018,480612.5]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1017,478000.0]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1020,2981179.0]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1133,958.7]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1022,0.0]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1130,823584087.9548]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1021,276.2524]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1016,479100.0]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1019,14800.050000000001]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1018,480687.5]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1017,478000.0]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1020,2981179.0]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1133,958.6875]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1022,0.0]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1130,823372424.2458]
["2020-01-30T21:25:15.000000000","2020-01-31T04:25:15.000000000",1021,276.1142]
["2020-01-30T21:25:15.000000000","2020-01-31T04:25:15.000000000",1130,823145854.6418]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1022,0.04666555]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1130,823081461.1754]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1021,276.0526]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1016,479100.0]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1019,14800.050000000001]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1018,480618.7]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1017,478000.0]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1020,2981179.0]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1133,956.9667]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1022,0.06666507]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1130,823054630.5644]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1021,275.9905]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1016,478900.0]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1019,14800.050000000001]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1018,478979.2]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1017,478000.0]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1020,2981179.0]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1133,957.95]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1022,0.05110988]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1130,822790498.105]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1021,276.1281]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1016,479000.0]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1019,14800.050000000001]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1018,480662.5]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1017,478000.0]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1020,2981179.0]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1133,958.6187]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1022,0.01777735]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1130,823703633.2327]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1021,276.0637]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1016,478900.0]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1019,14800.050000000001]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1018,480514.6]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1017,478000.0]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1020,2981179.0]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1133,958.4854]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1022,0.03333253]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1130,823041811.4947]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1021,276.1392]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1016,479000.0]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1019,14800.050000000001]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1018,480689.6]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1017,478000.0]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1020,2981179.0]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1133,958.3813]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1022,0.03333253]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1130,822876356.0602]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1021,276.0238]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1016,479300.0]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1019,14800.050000000001]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1018,480752.1]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1017,478000.0]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1020,2981179.0]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1133,958.6729]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1022,0.08222024]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1130,823326514.0892]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1021,276.137]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1016,478800.0]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1019,14753.45]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1018,480752.1]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1017,478000.0]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1020,2981179.0]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1133,958.7417]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1022,0.0644429]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1130,823273449.103]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1021,276.2103]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1016,479100.0]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1019,14800.050000000001]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1018,480777.10000000003]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1017,478000.0]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1020,2981179.0]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1133,958.8438]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1022,0.0999976]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1130,823273150.9851]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1021,276.1747]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1016,479400.0]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1019,14800.050000000001]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1018,481031.3]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1017,478000.0]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1020,2981179.0]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1133,959.0771]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1022,0.0355547]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1130,823776374.0003]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1021,276.3568]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1016,479600.0]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1019,14753.45]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1018,481170.8]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1017,478000.0]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1020,2981179.0]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1133,958.9479]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1022,0.0999976]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1130,823677100.7396]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1021,276.3412]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1016,479100.0]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1019,14753.45]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1018,481247.9]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1017,478000.0]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1020,2981179.0]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1133,959.5667]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1022,0.05110988]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1130,824245909.6928]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1021,276.4811]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1016,479300.0]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1019,14800.050000000001]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1018,481297.9]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1017,478000.0]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1020,2981179.0]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1133,959.1437]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1022,0.04888771]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1130,824008011.6086]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1021,276.3568]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1016,479100.0]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1019,14800.050000000001]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1018,481343.8]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1017,478000.0]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1020,2981179.0]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1133,959.3438]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1022,0.05237969]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1130,823954052.2687]
["2020-01-30T21:38:45.000000000","2020-01-31T04:38:45.000000000",1022,0.0476179]
["2020-01-30T21:38:45.000000000","2020-01-31T04:38:45.000000000",1130,824110266.0483]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1022,0.03333253]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1130,823726886.4289]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1021,276.2768]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1016,478600.0]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1019,14800.050000000001]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1018,481360.4]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1017,478000.0]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1020,2981179.0]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1133,959.1708]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1022,0.03333253]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1130,824087609.0879]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1021,276.3812]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1016,479000.0]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1019,14746.800000000001]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1018,481341.7]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1017,478000.0]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1020,2981179.0]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1133,959.2146]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1022,0.04888771]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1130,823617477.1596]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1021,276.2213]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1016,478800.0]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1019,14800.050000000001]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1018,481368.7]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1017,478000.0]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1020,2981179.0]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1133,959.4688]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1022,0.06666507]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1130,823471995.6244]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1021,276.188]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1016,479100.0]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1019,14800.050000000001]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1018,481381.3]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1017,478000.0]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1020,2981179.0]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1133,959.3375]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1022,0.0999976]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1130,823816023.681]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1021,276.359]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1016,478800.0]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1019,14800.050000000001]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1018,480952.1]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1017,478000.0]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1020,2981179.0]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1133,958.9688]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1022,0.0]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1130,823471697.5065]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1021,276.2058]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1016,478800.0]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1019,14800.050000000001]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1018,480881.7]
["2020-01-30T21:44:45.000000000","2020-01-31T04:44:45.000000000",1019,14800.050000000001]
["2020-01-30T21:44:45.000000000","2020-01-31T04:44:45.000000000",1018,478886.19999999995]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1019,14800.050000000001]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1018,478343.8]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1017,478000.0]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1020,2981179.0]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1133,958.6563]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1022,0.04888771]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1130,822777082.7995]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1021,276.026]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1016,478600.0]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1019,14800.050000000001]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1018,480770.8]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1017,478000.0]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1020,2981179.0]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1133,958.4792]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1022,0.03333253]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1130,822975629.3209]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1021,276.1637]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1016,478700.0]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1019,14800.050000000001]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1018,480762.5]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1017,478000.0]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1020,2981179.0]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1133,958.8125]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1022,0.01777735]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1130,823584386.0727]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1021,276.3412]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1016,479000.0]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1019,14800.050000000001]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1018,478025.0]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1017,478000.0]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1020,2981179.0]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1133,958.0854]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1022,0.0999976]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1130,822181145.1174]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1021,275.9048]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1016,478900.0]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1019,14800.050000000001]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1018,480831.2]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1017,478000.0]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1020,2981179.0]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1133,958.7813]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1022,0.03333253]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1130,823147643.3492]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1021,276.3479]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1016,479100.0]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1019,14800.050000000001]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1018,480968.8]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1017,478000.0]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1020,2981179.0]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1133,958.9688]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1022,0.06666507]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1130,823372722.3637]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1021,276.2517]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1016,479000.0]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1019,14800.050000000001]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1018,480750.0]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1017,478000.0]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1020,2981179.0]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1133,958.7729]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1022,0.0]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1130,823127669.4499]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1021,276.0348]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1016,478400.0]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1019,14800.050000000001]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1018,480850.0]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1017,478000.0]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1020,2981179.0]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1133,958.8062]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1022,0.03333253]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1130,823798136.607]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1021,276.1481]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1016,478800.0]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1019,14800.050000000001]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1018,478947.9]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1017,478000.0]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1020,2981179.0]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1133,958.1271]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1022,0.01555518]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1130,822856382.1609]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1021,276.0327]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1016,479100.0]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1019,14800.050000000001]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1018,480958.3]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1017,478000.0]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1020,2981179.0]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1133,958.6688]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1022,0.06666507]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1130,823769815.4065]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1021,276.3234]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1016,478800.0]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1019,14800.050000000001]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1018,480795.8]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1017,478000.0]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1020,2981179.0]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1133,958.8687]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1022,0.04888771]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1130,823319657.3775]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1021,276.2457]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1016,479000.0]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1019,14800.050000000001]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1018,481183.3]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1017,478000.0]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1020,2981179.0]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1133,959.125]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1022,0.06888723]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1130,823954946.6224]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1021,276.5565]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1016,479300.0]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1019,14800.050000000001]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1018,481150.0]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1017,478000.0]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1020,2981179.0]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1133,959.0104]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1022,0.04888771]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1130,823816023.681]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1021,276.3235]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1016,479100.0]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1019,14800.050000000001]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1018,481429.19999999995]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1017,478000.0]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1020,2981179.0]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1133,959.3458]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1022,0.05110988]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1130,824404806.5335]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1021,276.3834]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1016,479000.0]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1019,14800.050000000001]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1018,481133.30000000005]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1017,478000.0]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1020,2981179.0]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1133,959.0104]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1022,0.01777735]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1130,823750139.6251]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1021,276.2236]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1016,478900.0]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1019,14800.050000000001]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1018,481154.2]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1017,478000.0]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1020,2981179.0]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1133,958.775]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1022,0.03333253]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1130,823869088.6672]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1021,276.2807]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1016,478800.0]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1019,14800.050000000001]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1018,480945.80000000005]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1017,478000.0]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1020,2981179.0]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1133,958.8229]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1022,0.03333253]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1130,823710191.8265]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1021,276.2746]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1016,479200.0]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1019,14800.050000000001]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1018,481006.3]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1017,478000.0]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1020,2981179.0]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1133,959.1917]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1022,0.03111036]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1130,824146934.55]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1021,276.6089]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1016,479400.0]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1019,14800.050000000001]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1018,481331.2]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1017,478000.0]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1020,2981179.0]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1133,959.475]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1022,0.01777735]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1130,824318948.5783]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1021,276.541]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1016,479700.0]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1019,14800.050000000001]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1018,481545.8]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1017,478266.7]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1020,2981179.0]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1133,959.7834]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1022,0.06666507]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1130,824861821.2742]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1021,276.6365]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1016,479700.0]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1019,14800.050000000001]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1018,481406.3]
["2020-01-30T22:05:15.000000000","2020-01-31T05:05:15.000000000",1017,478000.0]
["2020-01-30T22:05:15.000000000","2020-01-31T05:05:15.000000000",1020,2981179.0]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1019,14800.050000000001]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1018,481500.0]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1017,478000.0]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1020,2981179.0]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1133,959.4771]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1022,0.03333253]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1130,824305831.3907]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1021,276.3501]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1016,479500.0]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1019,14800.050000000001]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1018,481210.39999999997]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1017,478000.0]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1020,2981179.0]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1133,959.1042]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1022,0.0]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1130,823570970.7672]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1021,276.3101]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1016,479700.0]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1019,14800.050000000001]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1018,481552.1]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1017,480000.0]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1020,2981179.0]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1133,961.6396]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1022,0.01777735]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1130,824332065.7659]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1021,276.732]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1016,480100.0]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1019,14800.050000000001]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1018,481454.2]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1017,480000.0]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1020,2981179.0]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1133,961.9375]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1022,0.06666507]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1130,824881497.0556]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1021,276.7164]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1016,480300.0]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1019,14800.050000000001]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1018,480631.3]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1017,480000.0]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1020,2981179.0]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1133,961.6354]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1022,0.01555518]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1130,825814606.0826]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1021,277.0206]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1016,480300.0]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1019,14800.050000000001]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1018,481783.3]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1017,480000.0]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1020,2981179.0]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1133,962.3062]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1022,0.04888771]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1130,825702215.6343]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1021,276.9561]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1016,480600.0]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1019,14800.050000000001]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1018,482525.0]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1017,480000.0]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1020,2981179.0]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1133,962.5917]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1022,0.03333253]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1130,825602644.2557]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1021,277.0294]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1016,480200.0]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1019,14800.050000000001]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1018,481020.10000000003]
["2020-01-30T22:12:45.000000000","2020-01-31T05:12:45.000000000",1019,14800.050000000001]
["2020-01-30T22:12:45.000000000","2020-01-31T05:12:45.000000000",1018,480531.3]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1019,14800.050000000001]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1018,480531.3]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1017,478000.0]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1020,2981179.0]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1133,958.5]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1022,0.03333253]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1130,822445873.8126]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1021,275.9571]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1016,478400.0]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1019,14800.050000000001]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1018,480847.89999999997]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1017,478000.0]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1020,2981179.0]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1133,958.6771]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1022,0.01904716]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1130,822748463.4811]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1021,275.8705]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1016,478600.0]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1019,14800.050000000001]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1018,480791.7]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1017,478000.0]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1020,2981179.0]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1133,958.75]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1022,0.0]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1130,822770524.2057]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1021,275.9572]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1016,478500.0]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1019,14800.050000000001]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1018,480677.1]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1017,478000.0]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1020,2981179.0]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1133,958.8333]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1022,0.01428537]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1130,822790796.2229]
["2020-01-30T22:16:45.000000000","2020-01-31T05:16:45.000000000",1022,0.03809432]
["2020-01-30T22:16:45.000000000","2020-01-31T05:16:45.000000000",1130,822309037.6965]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1022,0.06666507]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1130,821997206.3731]
["2020-01-30T22:17:15.000000000","2020-01-31T05:17:15.000000000",1021,275.9286]
["2020-01-30T22:17:15.000000000","2020-01-31T05:17:15.000000000",1130,822592547.8194]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1022,0.04666555]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1130,823081759.2933]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1021,276.1237]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1016,478600.0]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1019,14800.050000000001]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1018,481068.8]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1017,478000.0]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1020,2981179.0]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1133,958.9792]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1022,0.0]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1130,822989640.8622]
["2020-01-30T22:18:45.000000000","2020-01-31T05:18:45.000000000",1022,0.05714149]
["2020-01-30T22:18:45.000000000","2020-01-31T05:18:45.000000000",1130,823060592.9224]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1022,0.08222024]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1130,823114254.1444]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1021,276.0215]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1016,478400.0]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1019,14800.050000000001]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1018,480970.8]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1017,478000.0]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1020,2981179.0]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1133,959.0625]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1022,0.0999976]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1130,823306540.1899]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1021,276.0905]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1016,478400.0]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1019,14800.050000000001]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1018,480883.89999999997]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1017,476000.0]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1020,2981179.0]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1133,956.1792]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1022,0.04666555]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1130,822082169.9746]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1021,275.5954]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1016,477700.0]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1019,14800.050000000001]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1018,479535.39999999997]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1017,476000.0]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1020,2981179.0]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1133,955.9]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1022,0.01555518]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1130,820963631.6138]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1021,275.4909]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1016,477200.0]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1019,14800.050000000001]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1018,479856.3]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1017,476000.0]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1020,2981179.0]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1133,955.7917]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1022,0.0]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1130,821287685.7711]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1021,275.4909]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1016,477500.0]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1019,14800.050000000001]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1018,479900.0]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1017,476000.0]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1020,2981179.0]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1133,955.9438]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1022,0.03111036]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1130,821142204.2359]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1021,275.4577]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1016,477400.0]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1019,14800.050000000001]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1018,479764.6]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1017,476000.0]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1020,2981179.0]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1133,955.7813]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1022,0.04666555]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1130,820930242.409]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1021,275.502]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1016,477500.0]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1019,14746.800000000001]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1018,479750.0]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1017,476000.0]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1020,2981179.0]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1133,955.7042]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1022,0.03333253]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1130,821367283.2504]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1021,275.5509]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1016,477100.0]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1019,14800.050000000001]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1018,479910.7]
["2020-01-30T22:26:45.000000000","2020-01-31T05:26:45.000000000",1019,14800.050000000001]
["2020-01-30T22:26:45.000000000","2020-01-31T05:26:45.000000000",1018,478537.89999999997]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1019,14800.050000000001]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1018,479485.4]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1017,477733.3]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1020,2981179.0]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1133,957.6562]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1022,0.03333253]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1130,821036372.3814]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1021,275.4266]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1016,477500.0]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1019,14800.050000000001]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1018,479772.89999999997]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1017,476000.0]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1020,2981179.0]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1133,955.85]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1022,0.03333253]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1130,821287983.889]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1021,275.4909]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1016,477400.0]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1019,14800.050000000001]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1018,479741.69999999995]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1017,476000.0]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1020,2981179.0]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1133,954.6375]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1022,0.06888723]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1130,821135645.6421]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1021,275.4599]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1016,477600.0]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1019,14800.050000000001]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1018,478545.8]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1017,476000.0]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1020,2981179.0]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1133,955.2313]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1022,0.01777735]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1130,820897449.44]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1021,275.3911]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1016,477500.0]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1019,14800.050000000001]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1018,479139.6]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1017,476000.0]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1020,2981179.0]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1133,954.9063]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1022,0.06666507]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1130,819501065.1964]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1021,274.8916]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1016,476000.0]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1019,14800.050000000001]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1018,476975.0]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1017,476000.0]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1020,2981179.0]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1133,953.8875]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1022,0.05110988]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1130,818885451.7329]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1021,274.7635]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1016,476500.0]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1019,14800.050000000001]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1018,478843.8]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1017,476000.0]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1020,2981179.0]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1133,954.8438]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1022,0.0]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1130,818918840.9377]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1021,274.6874]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1016,475600.0]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1019,14800.050000000001]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1018,477945.80000000005]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1017,474000.0]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1020,2981179.0]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1133,950.5167]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1022,0.01428537]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1130,818224226.2307]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1021,274.4209]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1016,475700.0]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1019,14800.050000000001]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1018,476162.5]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1017,476000.0]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1020,2981179.0]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1133,952.1875]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1022,0.04888771]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1130,818104382.8349]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1021,274.4276]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1016,475700.0]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1019,14800.050000000001]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1018,476075.0]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1017,474000.0]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1020,2981179.0]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1133,950.0229]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1022,0.01555518]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1130,818111239.5466]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1021,274.4444]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1016,475700.0]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1019,14800.050000000001]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1018,476108.3]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1017,476000.0]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1020,2981179.0]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1133,953.4312]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1022,0.01777735]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1130,818256721.0818]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1021,274.4764]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1016,475900.0]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1019,14800.050000000001]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1018,476616.69999999995]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1017,476000.0]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1020,2981179.0]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1133,953.6604]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1022,0.03333253]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1130,818706580.9929]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1021,274.6251]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1016,475800.0]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1019,14800.050000000001]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1018,478362.5]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1017,476000.0]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1020,2981179.0]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1133,954.4375]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1022,0.03333253]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1130,818892010.3267]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1021,274.6252]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1016,476100.0]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1019,14800.050000000001]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1018,478472.89999999997]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1017,476000.0]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1020,2981179.0]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1133,954.4979]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1022,0.0999976]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1130,818508332.5894]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1021,274.5763]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1016,476200.0]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1019,14800.050000000001]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1018,476906.3]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1017,476000.0]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1020,2981179.0]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1133,952.2813]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1022,0.05110988]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1130,818607307.7322]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1021,274.6274]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1016,476100.0]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1019,14800.050000000001]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1018,478570.80000000005]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1017,476000.0]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1020,2981179.0]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1133,954.6083]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1022,0.0355547]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1130,819064024.355]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1021,274.7917]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1016,476300.0]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1019,14800.050000000001]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1018,478562.5]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1017,476000.0]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1020,2981179.0]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1133,954.7687]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1022,0.06666507]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1130,819600338.4571]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1021,274.8183]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1016,476600.0]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1019,14800.050000000001]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1018,477166.7]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1017,476000.0]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1020,2981179.0]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1133,954.0917]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1022,0.05110988]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1130,819090556.8481]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1021,274.7869]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1016,476400.0]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1019,14800.050000000001]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1018,478985.4]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1017,476000.0]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1020,2981179.0]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1133,954.8188]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1022,0.06666507]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1130,819189830.1088]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1021,274.7251]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1016,476700.0]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1019,14800.050000000001]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1018,478772.89999999997]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1017,476000.0]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1020,2981179.0]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1133,954.6896]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1022,0.05110988]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1130,819368402.7309]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1021,274.9786]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1016,477100.0]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1019,14800.050000000001]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1018,478593.8]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1017,476000.0]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1020,2981179.0]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1133,955.075]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1022,0.03333253]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1130,819898158.2392]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1021,275.0248]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1016,476400.0]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1019,14800.050000000001]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1018,478702.1]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1017,476000.0]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1020,2981179.0]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1133,954.6854]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1022,0.0]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1130,819231268.4969]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1021,274.9293]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1016,476500.0]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1019,14746.800000000001]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1018,478991.69999999995]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1017,476000.0]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1020,2981179.0]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1133,955.0688]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1022,0.0]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1130,819898158.2392]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1021,275.0248]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1016,476100.0]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1019,14800.050000000001]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1018,477310.4]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1017,476000.0]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1020,2981179.0]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1133,954.4833]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1022,0.01555518]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1130,819375259.4426]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1021,274.8694]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1016,476600.0]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1019,14800.050000000001]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1018,479437.5]
["2020-01-30T22:51:15.000000000","2020-01-31T05:51:15.000000000",1017,476000.0]
["2020-01-30T22:51:15.000000000","2020-01-31T05:51:15.000000000",1020,2981179.0]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1019,14753.45]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1018,478906.3]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1017,476000.0]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1020,2981179.0]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1133,955.0896]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1022,0.0]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1130,818409059.3287]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1021,274.6319]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1016,476200.0]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1019,14800.050000000001]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1018,479252.1]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1017,476000.0]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1020,2981179.0]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1133,955.2924]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1022,0.01555518]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1130,819322492.5743]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1021,274.9427]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1016,476200.0]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1019,14800.050000000001]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1018,479004.2]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1017,476000.0]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1020,2981179.0]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1133,955.0396]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1022,0.03333253]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1130,819646546.7316]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1021,274.9249]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1016,476400.0]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1019,14800.050000000001]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1018,479050.0]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1017,476000.0]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1020,2981179.0]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1133,955.0982]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1022,0.0]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1130,820195978.0213]
["2020-01-30T22:55:15.000000000","2020-01-31T05:55:15.000000000",1021,275.1247]
["2020-01-30T22:55:15.000000000","2020-01-31T05:55:15.000000000",1130,820195978.0213]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1022,0.0]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1130,820142913.0351]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1021,275.0203]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1016,476500.0]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1019,14800.050000000001]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1018,479364.6]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1017,476000.0]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1020,2981179.0]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1133,955.1542]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1022,0.01555518]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1130,819693053.124]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1021,274.9249]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1016,476500.0]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1019,14800.050000000001]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1018,479093.8]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1017,476000.0]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1020,2981179.0]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1133,955.1875]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1022,0.01777735]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1130,819970899.0068]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1021,275.1757]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1016,476400.0]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1019,14800.050000000001]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1018,479308.3]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1017,476000.0]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1020,2981179.0]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1133,955.2604]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1022,0.08571223]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1130,819600040.3392]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1021,274.9249]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1016,476600.0]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1019,14800.050000000001]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1018,479189.6]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1017,476000.0]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1020,2981179.0]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1133,955.1104]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1022,0.0355547]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1130,819931249.3261]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1021,274.7984]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1016,476300.0]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1019,14800.050000000001]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1018,478885.4]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1017,476000.0]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1020,2981179.0]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1133,955.0042]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1022,0.0]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1130,819798586.8606]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1021,275.0447]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1016,476300.0]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1019,14800.050000000001]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1018,479206.2]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1017,476000.0]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1020,2981179.0]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1133,955.1437]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1022,0.0355547]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1130,819897860.1213]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1021,275.0958]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1016,476900.0]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1019,14800.050000000001]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1018,479454.2]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1017,476000.0]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1020,2981179.0]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1133,955.3458]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1022,0.01777735]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1130,820255303.4834]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1021,275.1913]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1016,476700.0]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1019,14800.050000000001]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1018,479662.5]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1017,476000.0]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1020,2981179.0]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1133,955.6875]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1022,0.06666507]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1130,820222212.3965]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1021,275.078]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1016,476700.0]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1019,14800.050000000001]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1018,479329.2]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1017,476000.0]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1020,2981179.0]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1133,955.3583]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1022,0.03333253]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1130,820460408.5986]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1021,275.2912]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1016,476900.0]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1019,14800.050000000001]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1018,479562.5]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1017,476000.0]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1020,2981179.0]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1133,955.2875]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1022,0.01555518]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1130,820030224.4689]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1021,275.0625]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1016,477100.0]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1019,14753.45]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1018,479445.80000000005]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1017,476000.0]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1020,2981179.0]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1133,955.5063]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1022,0.0]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1130,820348018.1503]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1021,275.209]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1016,477000.0]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1019,14800.050000000001]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1018,479666.7]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1017,476000.0]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1020,2981179.0]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1133,955.4292]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1022,0.0644429]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1130,820189121.3096]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1021,275.1624]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1016,477000.0]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1019,14753.45]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1018,479612.5]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1017,476000.0]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1020,2981179.0]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1133,955.3792]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1022,0.03333253]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1130,820176004.122]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1021,275.1313]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1016,477100.0]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1019,14800.050000000001]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1018,479579.2]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1017,476000.0]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1020,2981179.0]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1133,955.5625]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1022,0.06666507]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1130,820248744.8896]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1021,275.1757]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1016,477000.0]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1019,14800.050000000001]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1018,479654.2]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1017,476000.0]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1020,2981179.0]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1133,955.4813]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1022,0.03333253]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1130,820242186.2958]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1021,275.1779]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1016,477100.0]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1019,14800.050000000001]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1018,479666.7]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1017,476000.0]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1020,2981179.0]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1133,955.6479]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1022,0.0]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1130,820500058.2793]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1021,275.2579]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1016,477200.0]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1019,14800.050000000001]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1018,479687.5]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1017,476000.0]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1020,2981179.0]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1133,955.5042]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1022,0.01555518]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1130,820480382.4979]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1021,275.1758]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1016,477000.0]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1019,14800.050000000001]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1018,479566.7]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1017,476000.0]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1020,2981179.0]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1133,955.625]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1022,0.01777735]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1130,820348018.1503]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1021,275.1735]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1016,477000.0]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1019,14800.050000000001]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1018,479595.8]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1017,476000.0]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1020,2981179.0]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1133,955.5854]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1022,0.03333253]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1130,820294953.1641]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1021,275.2467]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1016,477400.0]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1019,14800.050000000001]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1018,479750.0]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1017,476000.0]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1020,2981179.0]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1133,955.75]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1022,0.0999976]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1130,820493797.8034]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1021,275.3311]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1016,477300.0]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1019,14800.050000000001]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1018,479360.4]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1017,476000.0]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1020,2981179.0]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1133,955.6375]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1022,0.03333253]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1130,820626162.151]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1021,275.2446]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1016,477100.0]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1019,14800.050000000001]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1018,479562.5]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1017,476000.0]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1020,2981179.0]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1133,955.15]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1022,0.03333253]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1130,820096704.7606]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1021,275.1979]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1016,477300.0]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1019,14800.050000000001]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1018,479593.8]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1017,476000.0]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1020,2981179.0]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1133,955.5938]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1022,0.02857074]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1130,820876581.187]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1021,275.4244]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1016,477000.0]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1019,14800.050000000001]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1018,479731.3]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1017,476000.0]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1020,2981179.0]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1133,955.8729]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1022,0.0355547]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1130,820831267.2662]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1021,275.2911]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1016,477400.0]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1019,14800.050000000001]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1018,479706.2]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1017,476000.0]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1020,2981179.0]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1133,955.5875]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1022,0.0]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1130,820593071.0641]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1021,275.2579]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1016,477100.0]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1019,14800.050000000001]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1018,479310.4]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1017,476000.0]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1020,2981179.0]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1133,955.7104]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1022,0.03333253]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1130,819898158.2392]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1021,275.0248]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1016,477000.0]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1019,14800.050000000001]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1018,479881.3]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1017,476000.0]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1020,2981179.0]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1133,955.8375]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1022,0.03333253]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1130,820649713.4651]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1021,275.2557]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1016,477400.0]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1019,14800.050000000001]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1018,479406.3]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1017,476000.0]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1020,2981179.0]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1133,955.8146]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1022,0.06666507]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1130,821287685.7711]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1021,275.4909]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1016,477600.0]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1019,14800.050000000001]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1018,478193.8]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1017,476266.7]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1020,2981179.0]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1133,955.7688]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1022,0.06888723]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1130,821175295.3228]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1021,275.4088]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1016,477500.0]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1019,14800.050000000001]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1018,479937.5]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1017,476000.0]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1020,2981179.0]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1133,954.3125]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1022,0.03111036]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1130,821890182.047]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1021,275.6176]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1016,477700.0]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1019,14800.050000000001]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1018,478231.3]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1017,476000.0]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1020,2981179.0]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1133,954.1792]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1022,0.01555518]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1130,821572388.3656]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1021,275.5775]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1016,477600.0]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1019,14800.050000000001]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1018,478381.3]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1017,476266.7]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1020,2981179.0]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1133,954.7646]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1022,0.06888723]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1130,821777493.4808]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1021,275.6774]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1016,477700.0]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1019,14800.050000000001]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1018,478483.3]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1017,478000.0]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1020,2981179.0]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1133,956.6375]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1022,0.01904716]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1130,821798361.7338]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1021,275.744]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1016,477600.0]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1019,14800.050000000001]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1018,478639.6]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1017,476266.7]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1020,2981179.0]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1133,954.8313]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1022,0.01555518]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1130,821638570.5394]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1021,275.6242]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1016,477800.0]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1019,14800.050000000001]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1018,478495.8]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1017,476000.0]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1020,2981179.0]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1133,954.3687]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1022,0.01428537]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1130,821514851.6109]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1021,275.6486]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1016,478000.0]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1019,14800.050000000001]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1018,480829.2]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1017,478000.0]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1020,2981179.0]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1133,958.9271]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1022,0.0]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1130,822446171.9305]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1021,275.8329]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1016,477700.0]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1019,14800.050000000001]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1018,479439.6]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1017,478000.0]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1020,2981179.0]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1133,958.3729]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1022,0.03333253]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1130,822280418.3781]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1021,275.8062]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1016,478000.0]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1019,14800.050000000001]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1018,481268.7]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1017,478000.0]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1020,2981179.0]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1133,959.1375]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1022,0.0355547]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1130,822671250.945]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1021,275.9771]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1016,478000.0]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1019,14800.050000000001]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1018,481022.89999999997]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1017,478000.0]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1020,2981179.0]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1133,958.7563]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1022,0.0]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1130,822379393.5209]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1021,275.8572]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1016,478100.0]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1019,14742.990000000002]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1018,481062.5]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1017,478000.0]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1020,2981179.0]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1133,958.9063]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1022,0.06666507]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1130,822432756.625]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1021,275.8372]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1016,477900.0]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1019,14746.800000000001]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1018,480720.8]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1017,478000.0]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1020,2981179.0]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1133,957.1521]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1022,0.0999976]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1130,822082169.9746]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1021,275.7574]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1016,478200.0]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1019,14800.050000000001]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1018,480687.5]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1017,478000.0]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1020,2981179.0]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1133,958.4688]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1022,0.01555518]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1130,822426198.0312]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1021,275.8573]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1016,478200.0]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1019,14800.050000000001]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1018,480841.7]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1017,478000.0]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1020,2981179.0]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1133,958.6]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1022,0.03333253]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1130,822479263.0174]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1021,275.8906]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1016,478400.0]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1019,14800.050000000001]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1018,480910.39999999997]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1017,478000.0]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1020,2981179.0]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1133,958.7979]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1022,0.03333253]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1130,822154612.6243]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1021,275.6574]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1016,478300.0]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1019,14800.050000000001]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1018,480887.5]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1017,478000.0]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1020,2981179.0]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1133,958.8583]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1022,0.07142685]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1130,822748761.599]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1019,14800.050000000001]
["2020-01-30T00:00:00.000000000","2020-01-30T07:00:00.000000000",1018,480435.4]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1017,480000.0]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1020,2980642.0]
["2020-01-30T00:00:15.000000000","2020-01-30T07:00:15.000000000",1133,960.3083]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1022,0.01555518]
["2020-01-30T00:00:30.000000000","2020-01-30T07:00:30.000000000",1130,824653626.0116]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1021,276.6232]
["2020-01-30T00:00:45.000000000","2020-01-30T07:00:45.000000000",1016,480000.0]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1019,14800.050000000001]
["2020-01-30T00:01:00.000000000","2020-01-30T07:01:00.000000000",1018,480393.7]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1017,480000.0]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1020,2980642.0]
["2020-01-30T00:01:15.000000000","2020-01-30T07:01:15.000000000",1133,960.5042]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1022,0.06666507]
["2020-01-30T00:01:30.000000000","2020-01-30T07:01:30.000000000",1130,824911749.6088]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1021,276.7386]
["2020-01-30T00:01:45.000000000","2020-01-30T07:01:45.000000000",1016,479900.0]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1019,14800.050000000001]
["2020-01-30T00:02:00.000000000","2020-01-30T07:02:00.000000000",1018,480472.89999999997]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1017,480000.0]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1020,2980642.0]
["2020-01-30T00:02:15.000000000","2020-01-30T07:02:15.000000000",1133,960.3375]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1022,0.01555518]
["2020-01-30T00:02:30.000000000","2020-01-30T07:02:30.000000000",1130,824620540.8854]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1021,276.7253]
["2020-01-30T00:02:45.000000000","2020-01-30T07:02:45.000000000",1016,480100.0]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1019,14800.050000000001]
["2020-01-30T00:03:00.000000000","2020-01-30T07:03:00.000000000",1018,480722.89999999997]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1017,480000.0]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1020,2980642.0]
["2020-01-30T00:03:15.000000000","2020-01-30T07:03:15.000000000",1133,960.5521]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1022,0.0644429]
["2020-01-30T00:03:30.000000000","2020-01-30T07:03:30.000000000",1130,825004149.5108]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1021,276.7564]
["2020-01-30T00:03:45.000000000","2020-01-30T07:03:45.000000000",1016,480500.0]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1019,14800.050000000001]
["2020-01-30T00:04:00.000000000","2020-01-30T07:04:00.000000000",1018,480681.2]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1017,480000.0]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1020,2980642.0]
["2020-01-30T00:04:15.000000000","2020-01-30T07:04:15.000000000",1133,960.5875]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1022,0.04666555]
["2020-01-30T00:04:30.000000000","2020-01-30T07:04:30.000000000",1130,825004447.575]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1021,276.8275]
["2020-01-30T00:04:45.000000000","2020-01-30T07:04:45.000000000",1016,480100.0]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1019,14800.050000000001]
["2020-01-30T00:05:00.000000000","2020-01-30T07:05:00.000000000",1018,480468.8]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1017,480000.0]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1020,2980642.0]
["2020-01-30T00:05:15.000000000","2020-01-30T07:05:15.000000000",1133,960.1875]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1022,0.01777735]
["2020-01-30T00:05:30.000000000","2020-01-30T07:05:30.000000000",1130,824845579.3564]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1021,276.7808]
["2020-01-30T00:05:45.000000000","2020-01-30T07:05:45.000000000",1016,480200.0]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1019,14800.050000000001]
["2020-01-30T00:06:00.000000000","2020-01-30T07:06:00.000000000",1018,480450.0]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1017,480000.0]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1020,2980642.0]
["2020-01-30T00:06:15.000000000","2020-01-30T07:06:15.000000000",1133,960.5688]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1022,0.0644429]
["2020-01-30T00:06:30.000000000","2020-01-30T07:06:30.000000000",1130,824971064.3846]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1021,276.7875]
["2020-01-30T00:06:45.000000000","2020-01-30T07:06:45.000000000",1016,480300.0]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1019,14800.050000000001]
["2020-01-30T00:07:00.000000000","2020-01-30T07:07:00.000000000",1018,480633.30000000005]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1017,480000.0]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1020,2980642.0]
["2020-01-30T00:07:15.000000000","2020-01-30T07:07:15.000000000",1133,960.6938]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1022,0.03333253]
["2020-01-30T00:07:30.000000000","2020-01-30T07:07:30.000000000",1130,824997592.0984]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1021,276.7763]
["2020-01-30T00:07:45.000000000","2020-01-30T07:07:45.000000000",1016,480300.0]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1019,14800.050000000001]
["2020-01-30T00:08:00.000000000","2020-01-30T07:08:00.000000000",1018,480377.1]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1017,480000.0]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1020,2980642.0]
["2020-01-30T00:08:15.000000000","2020-01-30T07:08:15.000000000",1133,960.4813]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1022,0.0355547]
["2020-01-30T00:08:30.000000000","2020-01-30T07:08:30.000000000",1130,825063464.2866]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1021,276.7696]
["2020-01-30T00:08:45.000000000","2020-01-30T07:08:45.000000000",1016,480200.0]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1019,14800.050000000001]
["2020-01-30T00:09:00.000000000","2020-01-30T07:09:00.000000000",1018,480670.8]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1017,480000.0]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1020,2980642.0]
["2020-01-30T00:09:15.000000000","2020-01-30T07:09:15.000000000",1133,960.6875]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1022,0.04888771]
["2020-01-30T00:09:30.000000000","2020-01-30T07:09:30.000000000",1130,825262273.108]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1021,276.8718]
["2020-01-30T00:09:45.000000000","2020-01-30T07:09:45.000000000",1016,480200.0]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1019,14800.050000000001]
["2020-01-30T00:10:00.000000000","2020-01-30T07:10:00.000000000",1018,480770.8]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1017,480000.0]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1020,2980642.0]
["2020-01-30T00:10:15.000000000","2020-01-30T07:10:15.000000000",1133,960.7208]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1022,0.06666507]
["2020-01-30T00:10:30.000000000","2020-01-30T07:10:30.000000000",1130,825209217.6804]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1021,276.7674]
["2020-01-30T00:10:45.000000000","2020-01-30T07:10:45.000000000",1016,480300.0]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1019,14800.050000000001]
["2020-01-30T00:11:00.000000000","2020-01-30T07:11:00.000000000",1018,480772.89999999997]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1017,480000.0]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1020,2980642.0]
["2020-01-30T00:11:15.000000000","2020-01-30T07:11:15.000000000",1133,960.7813]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1022,0.03333253]
["2020-01-30T00:11:30.000000000","2020-01-30T07:11:30.000000000",1130,825109962.3018]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1021,276.7874]
["2020-01-30T00:11:45.000000000","2020-01-30T07:11:45.000000000",1016,480300.0]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1019,14800.050000000001]
["2020-01-30T00:12:00.000000000","2020-01-30T07:12:00.000000000",1018,480518.7]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1017,480000.0]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1020,2980642.0]
["2020-01-30T00:12:15.000000000","2020-01-30T07:12:15.000000000",1133,960.5604]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1022,0.0]
["2020-01-30T00:12:30.000000000","2020-01-30T07:12:30.000000000",1130,824732911.0888]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1021,276.7897]
["2020-01-30T00:12:45.000000000","2020-01-30T07:12:45.000000000",1016,480000.0]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1019,14800.050000000001]
["2020-01-30T00:13:00.000000000","2020-01-30T07:13:00.000000000",1018,480491.69999999995]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1017,480000.0]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1020,2980642.0]
["2020-01-30T00:13:15.000000000","2020-01-30T07:13:15.000000000",1133,960.4083]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1022,0.0]
["2020-01-30T00:13:30.000000000","2020-01-30T07:13:30.000000000",1130,824911749.6088]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1021,276.7386]
["2020-01-30T00:13:45.000000000","2020-01-30T07:13:45.000000000",1016,480200.0]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1019,14800.050000000001]
["2020-01-30T00:14:00.000000000","2020-01-30T07:14:00.000000000",1018,479975.0]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1017,479733.3]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1020,2980642.0]
["2020-01-30T00:14:15.000000000","2020-01-30T07:14:15.000000000",1133,960.1708]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1022,0.09999759]
["2020-01-30T00:14:30.000000000","2020-01-30T07:14:30.000000000",1130,823720685.0656]
["2020-01-30T00:14:45.000000000","2020-01-30T07:14:45.000000000",1022,0.09999759]
["2020-01-30T00:14:45.000000000","2020-01-30T07:14:45.000000000",1130,823720685.0656]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1022,0.04666555]
["2020-01-30T00:15:00.000000000","2020-01-30T07:15:00.000000000",1130,824408915.3034]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1021,276.7897]
["2020-01-30T00:15:15.000000000","2020-01-30T07:15:15.000000000",1016,480200.0]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1019,14800.050000000001]
["2020-01-30T00:15:30.000000000","2020-01-30T07:15:30.000000000",1018,480625.0]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1017,480000.0]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1020,2980642.0]
["2020-01-30T00:15:45.000000000","2020-01-30T07:15:45.000000000",1133,960.6708]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1022,0.01777735]
["2020-01-30T00:16:00.000000000","2020-01-30T07:16:00.000000000",1130,825064060.415]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1021,276.6987]
["2020-01-30T00:16:15.000000000","2020-01-30T07:16:15.000000000",1016,479800.0]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1019,14800.050000000001]
["2020-01-30T00:16:30.000000000","2020-01-30T07:16:30.000000000",1018,480493.7]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1017,480000.0]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1020,2980642.0]
["2020-01-30T00:16:45.000000000","2020-01-30T07:16:45.000000000",1133,960.3482]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1022,0.06666507]
["2020-01-30T00:17:00.000000000","2020-01-30T07:17:00.000000000",1130,825110260.366]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1021,276.8229]
["2020-01-30T00:17:15.000000000","2020-01-30T07:17:15.000000000",1016,479900.0]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1019,14800.050000000001]
["2020-01-30T00:17:30.000000000","2020-01-30T07:17:30.000000000",1018,480402.10000000003]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1017,480000.0]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1020,2980642.0]
["2020-01-30T00:17:45.000000000","2020-01-30T07:17:45.000000000",1133,960.6063]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1022,0.06888723]
["2020-01-30T00:18:00.000000000","2020-01-30T07:18:00.000000000",1130,824805638.7536]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1021,276.7075]
["2020-01-30T00:18:15.000000000","2020-01-30T07:18:15.000000000",1016,480000.0]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1019,14800.050000000001]
["2020-01-30T00:18:30.000000000","2020-01-30T07:18:30.000000000",1018,480517.9]
["2020-01-30T00:18:45.000000000","2020-01-30T07:18:45.000000000",1019,14800.050000000001]
["2020-01-30T00:18:45.000000000","2020-01-30T07:18:45.000000000",1018,480625.0]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1019,14800.050000000001]
["2020-01-30T00:19:00.000000000","2020-01-30T07:19:00.000000000",1018,480218.8]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1017,480000.0]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1020,2980642.0]
["2020-01-30T00:19:15.000000000","2020-01-30T07:19:15.000000000",1133,960.2188]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1022,0.0]
["2020-01-30T00:19:30.000000000","2020-01-30T07:19:30.000000000",1130,824713238.8516]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1021,276.6188]
["2020-01-30T00:19:45.000000000","2020-01-30T07:19:45.000000000",1016,480100.0]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1019,14800.050000000001]
["2020-01-30T00:20:00.000000000","2020-01-30T07:20:00.000000000",1018,480477.10000000003]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1017,480000.0]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1020,2980642.0]
["2020-01-30T00:20:15.000000000","2020-01-30T07:20:15.000000000",1133,960.4]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1022,0.03333253]
["2020-01-30T00:20:30.000000000","2020-01-30T07:20:30.000000000",1130,824613685.4088]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1021,276.6564]
["2020-01-30T00:20:45.000000000","2020-01-30T07:20:45.000000000",1016,479900.0]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1019,14800.050000000001]
["2020-01-30T00:21:00.000000000","2020-01-30T07:21:00.000000000",1018,480187.5]
["2020-01-30T00:21:15.000000000","2020-01-30T07:21:15.000000000",1017,480000.0]
["2020-01-30T00:21:15.000000000","2020-01-30T07:21:15.000000000",1020,2980642.0]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1019,14800.050000000001]
["2020-01-30T00:21:30.000000000","2020-01-30T07:21:30.000000000",1018,480375.0]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1017,480000.0]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1020,2980642.0]
["2020-01-30T00:21:45.000000000","2020-01-30T07:21:45.000000000",1133,960.5354]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1022,0.06666507]
["2020-01-30T00:22:00.000000000","2020-01-30T07:22:00.000000000",1130,825308771.1232]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1021,276.8896]
["2020-01-30T00:22:15.000000000","2020-01-30T07:22:15.000000000",1016,480200.0]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1019,14800.050000000001]
["2020-01-30T00:22:30.000000000","2020-01-30T07:22:30.000000000",1018,480502.1]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1017,480000.0]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1020,2980642.0]
["2020-01-30T00:22:45.000000000","2020-01-30T07:22:45.000000000",1133,960.5604]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1022,0.06888723]
["2020-01-30T00:23:00.000000000","2020-01-30T07:23:00.000000000",1130,824772553.6274]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1021,276.8135]
["2020-01-30T00:23:15.000000000","2020-01-30T07:23:15.000000000",1016,480100.0]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1019,14800.050000000001]
["2020-01-30T00:23:30.000000000","2020-01-30T07:23:30.000000000",1018,480750.0]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1017,480000.0]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1020,2980642.0]
["2020-01-30T00:23:45.000000000","2020-01-30T07:23:45.000000000",1133,960.8417]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1022,0.01555518]
["2020-01-30T00:24:00.000000000","2020-01-30T07:24:00.000000000",1130,825408026.5018]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1021,276.9229]
["2020-01-30T00:24:15.000000000","2020-01-30T07:24:15.000000000",1016,480300.0]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1019,14800.050000000001]
["2020-01-30T00:24:30.000000000","2020-01-30T07:24:30.000000000",1018,480800.0]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1017,480000.0]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1020,2980642.0]
["2020-01-30T00:24:45.000000000","2020-01-30T07:24:45.000000000",1133,960.8292]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1022,0.0]
["2020-01-30T00:25:00.000000000","2020-01-30T07:25:00.000000000",1130,825408026.5018]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1021,276.9229]
["2020-01-30T00:25:15.000000000","2020-01-30T07:25:15.000000000",1016,480400.0]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1019,14800.050000000001]
["2020-01-30T00:25:30.000000000","2020-01-30T07:25:30.000000000",1018,480735.4]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1017,480000.0]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1020,2980642.0]
["2020-01-30T00:25:45.000000000","2020-01-30T07:25:45.000000000",1133,960.6958]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1022,0.05110988]
["2020-01-30T00:26:00.000000000","2020-01-30T07:26:00.000000000",1130,825202660.268]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1021,276.8229]
["2020-01-30T00:26:15.000000000","2020-01-30T07:26:15.000000000",1016,480200.0]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1019,14800.050000000001]
["2020-01-30T00:26:30.000000000","2020-01-30T07:26:30.000000000",1018,480485.4]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1017,480000.0]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1020,2980642.0]
["2020-01-30T00:26:45.000000000","2020-01-30T07:26:45.000000000",1133,960.567]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1022,0.02857074]
["2020-01-30T00:27:00.000000000","2020-01-30T07:27:00.000000000",1130,824812196.166]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1021,276.7586]
["2020-01-30T00:27:15.000000000","2020-01-30T07:27:15.000000000",1016,480500.0]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1019,14746.800000000001]
["2020-01-30T00:27:30.000000000","2020-01-30T07:27:30.000000000",1018,480820.80000000005]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1017,480000.0]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1020,2980642.0]
["2020-01-30T00:27:45.000000000","2020-01-30T07:27:45.000000000",1133,960.6979]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1022,0.03333253]
["2020-01-30T00:28:00.000000000","2020-01-30T07:28:00.000000000",1130,825103404.8894]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1021,276.7896]
["2020-01-30T00:28:15.000000000","2020-01-30T07:28:15.000000000",1016,480300.0]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1019,14800.050000000001]
["2020-01-30T00:28:30.000000000","2020-01-30T07:28:30.000000000",1018,480587.10000000003]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1017,480000.0]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1020,2980642.0]
["2020-01-30T00:28:45.000000000","2020-01-30T07:28:45.000000000",1133,960.525]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1022,0.03333253]
["2020-01-30T00:29:00.000000000","2020-01-30T07:29:00.000000000",1130,825010706.9232]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1021,276.8962]
["2020-01-30T00:29:15.000000000","2020-01-30T07:29:15.000000000",1016,480400.0]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1019,14800.050000000001]
["2020-01-30T00:29:30.000000000","2020-01-30T07:29:30.000000000",1018,480687.5]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1017,480000.0]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1020,2980642.0]
["2020-01-30T00:29:45.000000000","2020-01-30T07:29:45.000000000",1133,960.7333]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1022,0.03111036]
["2020-01-30T00:30:00.000000000","2020-01-30T07:30:00.000000000",1130,825407728.4376]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1021,276.9229]
["2020-01-30T00:30:15.000000000","2020-01-30T07:30:15.000000000",1016,480500.0]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1019,14800.050000000001]
["2020-01-30T00:30:30.000000000","2020-01-30T07:30:30.000000000",1018,480606.3]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1017,480000.0]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1020,2980642.0]
["2020-01-30T00:30:45.000000000","2020-01-30T07:30:45.000000000",1133,960.7054]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1022,0.0]
["2020-01-30T00:31:00.000000000","2020-01-30T07:31:00.000000000",1130,825301915.6466]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1021,276.8563]
["2020-01-30T00:31:15.000000000","2020-01-30T07:31:15.000000000",1016,480400.0]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1019,14800.050000000001]
["2020-01-30T00:31:30.000000000","2020-01-30T07:31:30.000000000",1018,480933.3]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1017,480000.0]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1020,2980642.0]
["2020-01-30T00:31:45.000000000","2020-01-30T07:31:45.000000000",1133,960.6688]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1022,0.01777735]
["2020-01-30T00:32:00.000000000","2020-01-30T07:32:00.000000000",1130,825321885.948]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1021,276.9562]
["2020-01-30T00:32:15.000000000","2020-01-30T07:32:15.000000000",1016,480200.0]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1019,14800.050000000001]
["2020-01-30T00:32:30.000000000","2020-01-30T07:32:30.000000000",1018,480899.60000000003]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1017,480000.0]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1020,2980642.0]
["2020-01-30T00:32:45.000000000","2020-01-30T07:32:45.000000000",1133,960.9979]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1022,0.03333253]
["2020-01-30T00:33:00.000000000","2020-01-30T07:33:00.000000000",1130,825401469.0894]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1021,276.9607]
["2020-01-30T00:33:15.000000000","2020-01-30T07:33:15.000000000",1016,480500.0]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1019,14800.050000000001]
["2020-01-30T00:33:30.000000000","2020-01-30T07:33:30.000000000",1018,480912.5]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1017,480000.0]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1020,2980642.0]
["2020-01-30T00:33:45.000000000","2020-01-30T07:33:45.000000000",1133,960.8917]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1022,0.0]
["2020-01-30T00:34:00.000000000","2020-01-30T07:34:00.000000000",1130,825401171.0252]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1021,276.8895]
["2020-01-30T00:34:15.000000000","2020-01-30T07:34:15.000000000",1016,480400.0]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1019,14800.050000000001]
["2020-01-30T00:34:30.000000000","2020-01-30T07:34:30.000000000",1018,480720.8]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1017,480000.0]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1020,2980642.0]
["2020-01-30T00:34:45.000000000","2020-01-30T07:34:45.000000000",1133,960.6187]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1022,0.0]
["2020-01-30T00:35:00.000000000","2020-01-30T07:35:00.000000000",1130,825467341.2776]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1021,276.9007]
["2020-01-30T00:35:15.000000000","2020-01-30T07:35:15.000000000",1016,480100.0]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1019,14800.050000000001]
["2020-01-30T00:35:30.000000000","2020-01-30T07:35:30.000000000",1018,480533.3]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1017,480000.0]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1020,2980642.0]
["2020-01-30T00:35:45.000000000","2020-01-30T07:35:45.000000000",1133,960.5917]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1022,0.03111036]
["2020-01-30T00:36:00.000000000","2020-01-30T07:36:00.000000000",1130,824865549.6578]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1021,276.6854]
["2020-01-30T00:36:15.000000000","2020-01-30T07:36:15.000000000",1016,480300.0]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1019,14800.050000000001]
["2020-01-30T00:36:30.000000000","2020-01-30T07:36:30.000000000",1018,480550.0]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1017,480000.0]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1020,2980642.0]
["2020-01-30T00:36:45.000000000","2020-01-30T07:36:45.000000000",1133,960.4542]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1022,0.06666507]
["2020-01-30T00:37:00.000000000","2020-01-30T07:37:00.000000000",1130,825308771.1232]
["2020-01-30T00:37:15.000000000","2020-01-30T07:37:15.000000000",1021,276.8515]
["2020-01-30T00:37:15.000000000","2020-01-30T07:37:15.000000000",1130,825195208.663]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1022,0.0]
["2020-01-30T00:37:30.000000000","2020-01-30T07:37:30.000000000",1130,824951392.1474]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1021,276.6698]
["2020-01-30T00:37:45.000000000","2020-01-30T07:37:45.000000000",1016,480000.0]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1019,14800.050000000001]
["2020-01-30T00:38:00.000000000","2020-01-30T07:38:00.000000000",1018,480516.7]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1017,480000.0]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1020,2980642.0]
["2020-01-30T00:38:15.000000000","2020-01-30T07:38:15.000000000",1133,960.4771]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1022,0.0355547]
["2020-01-30T00:38:30.000000000","2020-01-30T07:38:30.000000000",1130,824706681.4392]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1021,276.6975]
["2020-01-30T00:38:45.000000000","2020-01-30T07:38:45.000000000",1016,480000.0]
["2020-01-30T00:39:00.000000000","2020-01-30T07:39:00.000000000",1019,14800.050000000001]
["2020-01-30T00:39:00.000000000","2020-01-30T07:39:00.000000000",1016,480100.0]
["2020-01-30T00:39:15.000000000","2020-01-30T07:39:15.000000000",1021,276.7611]
["2020-01-30T00:39:15.000000000","2020-01-30T07:39:15.000000000",1130,824925758.6262]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1022,0.06888723]
["2020-01-30T00:39:30.000000000","2020-01-30T07:39:30.000000000",1130,824693268.5502]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1021,276.6431]
["2020-01-30T00:39:45.000000000","2020-01-30T07:39:45.000000000",1016,480200.0]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1019,14800.050000000001]
["2020-01-30T00:40:00.000000000","2020-01-30T07:40:00.000000000",1018,480797.9]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1017,480000.0]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1020,2980642.0]
["2020-01-30T00:40:15.000000000","2020-01-30T07:40:15.000000000",1133,960.7583]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1022,0.03111036]
["2020-01-30T00:40:30.000000000","2020-01-30T07:40:30.000000000",1130,825010706.9232]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1021,276.8251]
["2020-01-30T00:40:45.000000000","2020-01-30T07:40:45.000000000",1016,480400.0]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1019,14800.050000000001]
["2020-01-30T00:41:00.000000000","2020-01-30T07:41:00.000000000",1018,480750.0]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1017,480000.0]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1020,2980642.0]
["2020-01-30T00:41:15.000000000","2020-01-30T07:41:15.000000000",1133,960.6812]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1022,0.0355547]
["2020-01-30T00:41:30.000000000","2020-01-30T07:41:30.000000000",1130,825050349.4618]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1021,276.8097]
["2020-01-30T00:41:45.000000000","2020-01-30T07:41:45.000000000",1016,480400.0]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1019,14800.050000000001]
["2020-01-30T00:42:00.000000000","2020-01-30T07:42:00.000000000",1018,480950.0]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1017,480000.0]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1020,2980642.0]
["2020-01-30T00:42:15.000000000","2020-01-30T07:42:15.000000000",1133,960.9771]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1022,0.03333253]
["2020-01-30T00:42:30.000000000","2020-01-30T07:42:30.000000000",1130,825361528.4866]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1021,276.9406]
["2020-01-30T00:42:45.000000000","2020-01-30T07:42:45.000000000",1016,480400.0]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1019,14800.050000000001]
["2020-01-30T00:43:00.000000000","2020-01-30T07:43:00.000000000",1018,480820.80000000005]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1017,480000.0]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1020,2980642.0]
["2020-01-30T00:43:15.000000000","2020-01-30T07:43:15.000000000",1133,960.8125]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1022,0.0355547]
["2020-01-30T00:43:30.000000000","2020-01-30T07:43:30.000000000",1130,825156460.317]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1021,276.894]
["2020-01-30T00:43:45.000000000","2020-01-30T07:43:45.000000000",1016,480200.0]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1019,14800.050000000001]
["2020-01-30T00:44:00.000000000","2020-01-30T07:44:00.000000000",1018,480897.89999999997]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1017,480000.0]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1020,2980642.0]
["2020-01-30T00:44:15.000000000","2020-01-30T07:44:15.000000000",1133,960.7917]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1022,0.04888771]
["2020-01-30T00:44:30.000000000","2020-01-30T07:44:30.000000000",1130,825407728.4376]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1021,276.8696]
["2020-01-30T00:44:45.000000000","2020-01-30T07:44:45.000000000",1016,480500.0]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1019,14800.050000000001]
["2020-01-30T00:45:00.000000000","2020-01-30T07:45:00.000000000",1018,480891.7]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1017,480000.0]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1020,2980642.0]
["2020-01-30T00:45:15.000000000","2020-01-30T07:45:15.000000000",1133,960.9438]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1022,0.08444241]
["2020-01-30T00:45:30.000000000","2020-01-30T07:45:30.000000000",1130,825408026.5018]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1021,276.9584]
["2020-01-30T00:45:45.000000000","2020-01-30T07:45:45.000000000",1016,480800.0]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1019,14800.050000000001]
["2020-01-30T00:46:00.000000000","2020-01-30T07:46:00.000000000",1018,481118.7]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1017,480000.0]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1020,2980642.0]
["2020-01-30T00:46:15.000000000","2020-01-30T07:46:15.000000000",1133,961.1625]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1022,0.0644429]
["2020-01-30T00:46:30.000000000","2020-01-30T07:46:30.000000000",1130,825427698.739]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1021,276.7897]
["2020-01-30T00:46:45.000000000","2020-01-30T07:46:45.000000000",1016,480700.0]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1019,14800.050000000001]
["2020-01-30T00:47:00.000000000","2020-01-30T07:47:00.000000000",1018,481031.3]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1017,480000.0]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1020,2980642.0]
["2020-01-30T00:47:15.000000000","2020-01-30T07:47:15.000000000",1133,961.0313]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1022,0.01555518]
["2020-01-30T00:47:30.000000000","2020-01-30T07:47:30.000000000",1130,825705792.6376]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1021,277.0583]
["2020-01-30T00:47:45.000000000","2020-01-30T07:47:45.000000000",1016,480700.0]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1019,14800.050000000001]
["2020-01-30T00:48:00.000000000","2020-01-30T07:48:00.000000000",1018,481025.0]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1017,480000.0]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1020,2980642.0]
["2020-01-30T00:48:15.000000000","2020-01-30T07:48:15.000000000",1133,960.8396]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1022,0.0]
["2020-01-30T00:48:30.000000000","2020-01-30T07:48:30.000000000",1130,825804749.952]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1021,277.056]
["2020-01-30T00:48:45.000000000","2020-01-30T07:48:45.000000000",1016,480600.0]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1019,14800.050000000001]
["2020-01-30T00:49:00.000000000","2020-01-30T07:49:00.000000000",1018,480875.0]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1017,480000.0]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1020,2980642.0]
["2020-01-30T00:49:15.000000000","2020-01-30T07:49:15.000000000",1133,961.0625]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1022,0.0]
["2020-01-30T00:49:30.000000000","2020-01-30T07:49:30.000000000",1130,825434256.1514]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1021,276.8229]
["2020-01-30T00:49:45.000000000","2020-01-30T07:49:45.000000000",1016,480600.0]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1019,14800.050000000001]
["2020-01-30T00:50:00.000000000","2020-01-30T07:50:00.000000000",1018,480993.7]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1017,480000.0]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1020,2980642.0]
["2020-01-30T00:50:15.000000000","2020-01-30T07:50:15.000000000",1133,960.9917]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1022,0.0355547]
["2020-01-30T00:50:30.000000000","2020-01-30T07:50:30.000000000",1130,825308771.1232]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1021,276.8896]
["2020-01-30T00:50:45.000000000","2020-01-30T07:50:45.000000000",1016,480400.0]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1019,14800.050000000001]
["2020-01-30T00:51:00.000000000","2020-01-30T07:51:00.000000000",1018,480893.7]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1017,480000.0]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1020,2980642.0]
["2020-01-30T00:51:15.000000000","2020-01-30T07:51:15.000000000",1133,960.7396]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1022,0.0]
["2020-01-30T00:51:30.000000000","2020-01-30T07:51:30.000000000",1130,825209217.6804]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1021,276.8562]
["2020-01-30T00:51:45.000000000","2020-01-30T07:51:45.000000000",1016,480600.0]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1019,14800.050000000001]
["2020-01-30T00:52:00.000000000","2020-01-30T07:52:00.000000000",1018,480868.7]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1017,480000.0]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1020,2980642.0]
["2020-01-30T00:52:15.000000000","2020-01-30T07:52:15.000000000",1133,960.9583]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1022,0.0]
["2020-01-30T00:52:30.000000000","2020-01-30T07:52:30.000000000",1130,825506983.8162]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1021,276.9561]
["2020-01-30T00:52:45.000000000","2020-01-30T07:52:45.000000000",1016,480200.0]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1019,14800.050000000001]
["2020-01-30T00:53:00.000000000","2020-01-30T07:53:00.000000000",1018,480810.4]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1017,480000.0]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1020,2980642.0]
["2020-01-30T00:53:15.000000000","2020-01-30T07:53:15.000000000",1133,960.9688]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1022,0.03333253]
["2020-01-30T00:53:30.000000000","2020-01-30T07:53:30.000000000",1130,825408026.5018]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1021,276.8519]
["2020-01-30T00:53:45.000000000","2020-01-30T07:53:45.000000000",1016,480600.0]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1019,14800.050000000001]
["2020-01-30T00:54:00.000000000","2020-01-30T07:54:00.000000000",1018,480845.8]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1017,480000.0]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1020,2980642.0]
["2020-01-30T00:54:15.000000000","2020-01-30T07:54:15.000000000",1133,960.7896]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1022,0.0]
["2020-01-30T00:54:30.000000000","2020-01-30T07:54:30.000000000",1130,824977919.8612]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1021,276.9096]
["2020-01-30T00:54:45.000000000","2020-01-30T07:54:45.000000000",1016,480500.0]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1019,14800.050000000001]
["2020-01-30T00:55:00.000000000","2020-01-30T07:55:00.000000000",1018,480710.39999999997]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1017,480000.0]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1020,2980642.0]
["2020-01-30T00:55:15.000000000","2020-01-30T07:55:15.000000000",1133,960.5938]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1022,0.05333205]
["2020-01-30T00:55:30.000000000","2020-01-30T07:55:30.000000000",1130,825176132.5542]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1021,276.8873]
["2020-01-30T00:55:45.000000000","2020-01-30T07:55:45.000000000",1016,480400.0]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1019,14800.050000000001]
["2020-01-30T00:56:00.000000000","2020-01-30T07:56:00.000000000",1018,480504.2]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1017,480000.0]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1020,2980642.0]
["2020-01-30T00:56:15.000000000","2020-01-30T07:56:15.000000000",1133,960.5521]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1022,0.06666507]
["2020-01-30T00:56:30.000000000","2020-01-30T07:56:30.000000000",1130,825110260.366]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1021,276.8229]
["2020-01-30T00:56:45.000000000","2020-01-30T07:56:45.000000000",1016,480700.0]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1019,14800.050000000001]
["2020-01-30T00:57:00.000000000","2020-01-30T07:57:00.000000000",1018,480702.1]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1017,480000.0]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1020,2980642.0]
["2020-01-30T00:57:15.000000000","2020-01-30T07:57:15.000000000",1133,960.6271]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1022,0.04888771]
["2020-01-30T00:57:30.000000000","2020-01-30T07:57:30.000000000",1130,825421439.3908]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1021,276.954]
["2020-01-30T00:57:45.000000000","2020-01-30T07:57:45.000000000",1016,480700.0]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1019,14800.050000000001]
["2020-01-30T00:58:00.000000000","2020-01-30T07:58:00.000000000",1018,480564.6]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1017,480000.0]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1020,2980642.0]
["2020-01-30T00:58:15.000000000","2020-01-30T07:58:15.000000000",1133,960.6917]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1022,0.06666507]
["2020-01-30T00:58:30.000000000","2020-01-30T07:58:30.000000000",1130,825634853.358]
["2020-01-30T00:58:45.000000000","2020-01-30T07:58:45.000000000",1022,0.06666507]
["2020-01-30T00:58:45.000000000","2020-01-30T07:58:45.000000000",1130,825691485.556]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1022,0.06666507]
["2020-01-30T00:59:00.000000000","2020-01-30T07:59:00.000000000",1130,825765405.4776]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1021,277.0323]
["2020-01-30T00:59:15.000000000","2020-01-30T07:59:15.000000000",1016,480700.0]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1019,14800.050000000001]
["2020-01-30T00:59:30.000000000","2020-01-30T07:59:30.000000000",1018,480750.0]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1017,480000.0]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1020,2980642.0]
["2020-01-30T00:59:45.000000000","2020-01-30T07:59:45.000000000",1133,960.9104]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1022,0.06888723]
["2020-01-30T01:00:00.000000000","2020-01-30T08:00:00.000000000",1130,825553481.8314]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1021,276.9561]
["2020-01-30T01:00:15.000000000","2020-01-30T08:00:15.000000000",1016,480700.0]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1019,14800.050000000001]
["2020-01-30T01:00:30.000000000","2020-01-30T08:00:30.000000000",1018,480583.3]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1017,480000.0]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1020,2980642.0]
["2020-01-30T01:00:45.000000000","2020-01-30T08:00:45.000000000",1133,960.7167]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1022,0.08222024]
["2020-01-30T01:01:00.000000000","2020-01-30T08:01:00.000000000",1130,825401171.0252]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1021,276.41]
["2020-01-30T01:01:15.000000000","2020-01-30T08:01:15.000000000",1016,478700.0]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1019,14800.050000000001]
["2020-01-30T01:01:30.000000000","2020-01-30T08:01:30.000000000",1018,478897.89999999997]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1017,478000.0]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1020,2980642.0]
["2020-01-30T01:01:45.000000000","2020-01-30T08:01:45.000000000",1133,956.9063]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1022,0.06666507]
["2020-01-30T01:02:00.000000000","2020-01-30T08:02:00.000000000",1130,822284909.8142]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1021,275.8195]
["2020-01-30T01:02:15.000000000","2020-01-30T08:02:15.000000000",1016,478700.0]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1019,14800.050000000001]
["2020-01-30T01:02:30.000000000","2020-01-30T08:02:30.000000000",1018,478859.39999999997]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1017,478000.0]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1020,2980642.0]
["2020-01-30T01:02:45.000000000","2020-01-30T08:02:45.000000000",1133,957.0896]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1022,0.01777735]
["2020-01-30T01:03:00.000000000","2020-01-30T08:03:00.000000000",1130,822410692.9066]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1021,275.8811]
["2020-01-30T01:03:15.000000000","2020-01-30T08:03:15.000000000",1016,478000.0]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1019,14800.050000000001]
["2020-01-30T01:03:30.000000000","2020-01-30T08:03:30.000000000",1018,478906.3]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1017,478000.0]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1020,2980642.0]
["2020-01-30T01:03:45.000000000","2020-01-30T08:03:45.000000000",1133,956.7687]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1022,0.0]
["2020-01-30T01:04:00.000000000","2020-01-30T08:04:00.000000000",1130,822231854.3866]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1021,275.8395]
["2020-01-30T01:04:15.000000000","2020-01-30T08:04:15.000000000",1016,478900.0]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1019,14800.050000000001]
["2020-01-30T01:04:30.000000000","2020-01-30T08:04:30.000000000",1018,478793.8]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1017,478000.0]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1020,2980642.0]
["2020-01-30T01:04:45.000000000","2020-01-30T08:04:45.000000000",1133,956.7646]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1022,0.07142685]
["2020-01-30T01:05:00.000000000","2020-01-30T08:05:00.000000000",1130,822430365.1438]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1021,275.9061]
["2020-01-30T01:05:15.000000000","2020-01-30T08:05:15.000000000",1016,478300.0]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1019,14800.050000000001]
["2020-01-30T01:05:30.000000000","2020-01-30T08:05:30.000000000",1018,478731.3]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1017,478000.0]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1020,2980642.0]
["2020-01-30T01:05:45.000000000","2020-01-30T08:05:45.000000000",1133,956.4875]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1022,0.05110988]
["2020-01-30T01:06:00.000000000","2020-01-30T08:06:00.000000000",1130,822264641.4486]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1021,275.7729]
["2020-01-30T01:06:15.000000000","2020-01-30T08:06:15.000000000",1016,478700.0]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1019,14800.050000000001]
["2020-01-30T01:06:30.000000000","2020-01-30T08:06:30.000000000",1018,478604.2]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1017,478000.0]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1020,2980642.0]
["2020-01-30T01:06:45.000000000","2020-01-30T08:06:45.000000000",1133,956.6116]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1022,0.03111036]
["2020-01-30T01:07:00.000000000","2020-01-30T08:07:00.000000000",1130,821900705.0604]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1021,275.8239]
["2020-01-30T01:07:15.000000000","2020-01-30T08:07:15.000000000",1016,478500.0]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1019,14800.050000000001]
["2020-01-30T01:07:30.000000000","2020-01-30T08:07:30.000000000",1018,479133.30000000005]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1017,478000.0]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1020,2980642.0]
["2020-01-30T01:07:45.000000000","2020-01-30T08:07:45.000000000",1133,957.3312]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1022,0.06888723]
["2020-01-30T01:08:00.000000000","2020-01-30T08:08:00.000000000",1130,822483122.5072]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1021,276.0459]
["2020-01-30T01:08:15.000000000","2020-01-30T08:08:15.000000000",1016,478700.0]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1019,14800.050000000001]
["2020-01-30T01:08:30.000000000","2020-01-30T08:08:30.000000000",1018,479275.0]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1017,478000.0]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1020,2980642.0]
["2020-01-30T01:08:45.000000000","2020-01-30T08:08:45.000000000",1133,957.3973]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1022,0.02857074]
["2020-01-30T01:09:00.000000000","2020-01-30T08:09:00.000000000",1130,822571945.6388]
["2020-01-30T01:09:15.000000000","2020-01-30T08:09:15.000000000",1021,276.0143]
["2020-01-30T01:09:15.000000000","2020-01-30T08:09:15.000000000",1130,822699815.1806]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1022,0.03111036]
["2020-01-30T01:09:30.000000000","2020-01-30T08:09:30.000000000",1130,822721573.8672]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1021,276.0082]
["2020-01-30T01:09:45.000000000","2020-01-30T08:09:45.000000000",1016,478900.0]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1019,14800.050000000001]
["2020-01-30T01:10:00.000000000","2020-01-30T08:10:00.000000000",1018,479337.5]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1017,478000.0]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1020,2980642.0]
["2020-01-30T01:10:15.000000000","2020-01-30T08:10:15.000000000",1133,957.2208]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1022,0.03111036]
["2020-01-30T01:10:30.000000000","2020-01-30T08:10:30.000000000",1130,822714718.3906]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1021,276.0332]
["2020-01-30T01:10:45.000000000","2020-01-30T08:10:45.000000000",1016,479000.0]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1019,14800.050000000001]
["2020-01-30T01:11:00.000000000","2020-01-30T08:11:00.000000000",1018,479297.9]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1017,478000.0]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1020,2980642.0]
["2020-01-30T01:11:15.000000000","2020-01-30T08:11:15.000000000",1133,957.2813]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1022,0.01777735]
["2020-01-30T01:11:30.000000000","2020-01-30T08:11:30.000000000",1130,822681633.2644]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1021,276.0593]
["2020-01-30T01:11:45.000000000","2020-01-30T08:11:45.000000000",1016,478700.0]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1019,14800.050000000001]
["2020-01-30T01:12:00.000000000","2020-01-30T08:12:00.000000000",1018,479322.9]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1017,478000.0]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1020,2980642.0]
["2020-01-30T01:12:15.000000000","2020-01-30T08:12:15.000000000",1133,957.2354]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1022,0.03333253]
["2020-01-30T01:12:30.000000000","2020-01-30T08:12:30.000000000",1130,822472690.2602]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1021,275.9949]
["2020-01-30T01:12:45.000000000","2020-01-30T08:12:45.000000000",1016,478900.0]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1019,14800.050000000001]
["2020-01-30T01:13:00.000000000","2020-01-30T08:13:00.000000000",1018,479250.0]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1017,478000.0]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1020,2980642.0]
["2020-01-30T01:13:15.000000000","2020-01-30T08:13:15.000000000",1133,957.125]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1022,0.0999976]
["2020-01-30T01:13:30.000000000","2020-01-30T08:13:30.000000000",1130,822721275.803]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1021,275.9372]
["2020-01-30T01:13:45.000000000","2020-01-30T08:13:45.000000000",1016,479500.0]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1019,14800.050000000001]
["2020-01-30T01:14:00.000000000","2020-01-30T08:14:00.000000000",1018,479481.3]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1017,478000.0]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1020,2980642.0]
["2020-01-30T01:14:15.000000000","2020-01-30T08:14:15.000000000",1133,957.3708]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1022,0.0]
["2020-01-30T01:14:30.000000000","2020-01-30T08:14:30.000000000",1130,822972841.9878]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1021,276.0903]
["2020-01-30T01:14:45.000000000","2020-01-30T08:14:45.000000000",1016,479100.0]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1019,14800.050000000001]
["2020-01-30T01:15:00.000000000","2020-01-30T08:15:00.000000000",1018,479404.2]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1017,478000.0]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1020,2980642.0]
["2020-01-30T01:15:15.000000000","2020-01-30T08:15:15.000000000",1133,957.3229]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1022,0.0]
["2020-01-30T01:15:30.000000000","2020-01-30T08:15:30.000000000",1130,822926343.9726]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1021,276.0015]
["2020-01-30T01:15:45.000000000","2020-01-30T08:15:45.000000000",1016,479000.0]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1019,14800.050000000001]
["2020-01-30T01:16:00.000000000","2020-01-30T08:16:00.000000000",1018,479504.2]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1017,478000.0]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1020,2980642.0]
["2020-01-30T01:16:15.000000000","2020-01-30T08:16:15.000000000",1133,957.425]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1022,0.0]
["2020-01-30T01:16:30.000000000","2020-01-30T08:16:30.000000000",1130,822780888.643]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1021,275.9955]
["2020-01-30T01:16:45.000000000","2020-01-30T08:16:45.000000000",1016,478700.0]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1019,14800.050000000001]
["2020-01-30T01:17:00.000000000","2020-01-30T08:17:00.000000000",1018,479656.3]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1017,478000.0]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1020,2980642.0]
["2020-01-30T01:17:15.000000000","2020-01-30T08:17:15.000000000",1133,957.5187]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1022,0.0]
["2020-01-30T01:17:30.000000000","2020-01-30T08:17:30.000000000",1130,822900114.323]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1021,276.046]
["2020-01-30T01:17:45.000000000","2020-01-30T08:17:45.000000000",1016,478900.0]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1019,14800.050000000001]
["2020-01-30T01:18:00.000000000","2020-01-30T08:18:00.000000000",1018,479477.10000000003]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1017,478000.0]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1020,2980642.0]
["2020-01-30T01:18:15.000000000","2020-01-30T08:18:15.000000000",1133,957.3771]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1022,0.01555518]
["2020-01-30T01:18:30.000000000","2020-01-30T08:18:30.000000000",1130,822780888.643]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1021,276.057]
["2020-01-30T01:18:45.000000000","2020-01-30T08:18:45.000000000",1016,478900.0]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1019,14800.050000000001]
["2020-01-30T01:19:00.000000000","2020-01-30T08:19:00.000000000",1018,479202.1]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1017,478000.0]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1020,2980642.0]
["2020-01-30T01:19:15.000000000","2020-01-30T08:19:15.000000000",1133,957.0479]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1022,0.0]
["2020-01-30T01:19:30.000000000","2020-01-30T08:19:30.000000000",1130,822033343.6294]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1021,275.7907]
["2020-01-30T01:19:45.000000000","2020-01-30T08:19:45.000000000",1016,478600.0]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1019,14800.050000000001]
["2020-01-30T01:20:00.000000000","2020-01-30T08:20:00.000000000",1018,479145.8]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1017,478000.0]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1020,2980642.0]
["2020-01-30T01:20:15.000000000","2020-01-30T08:20:15.000000000",1133,957.1187]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1022,0.0]
["2020-01-30T01:20:30.000000000","2020-01-30T08:20:30.000000000",1130,822132300.9438]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1021,275.8239]
["2020-01-30T01:20:45.000000000","2020-01-30T08:20:45.000000000",1016,478800.0]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1019,14800.050000000001]
["2020-01-30T01:21:00.000000000","2020-01-30T08:21:00.000000000",1018,479431.2]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1017,478000.0]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1020,2980642.0]
["2020-01-30T01:21:15.000000000","2020-01-30T08:21:15.000000000",1133,957.4396]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1022,0.03333253]
["2020-01-30T01:21:30.000000000","2020-01-30T08:21:30.000000000",1130,822926642.0368]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1021,276.0371]
["2020-01-30T01:21:45.000000000","2020-01-30T08:21:45.000000000",1016,478800.0]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1019,14800.050000000001]
["2020-01-30T01:22:00.000000000","2020-01-30T08:22:00.000000000",1018,479377.1]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1017,478000.0]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1020,2980642.0]
["2020-01-30T01:22:15.000000000","2020-01-30T08:22:15.000000000",1133,957.3208]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1022,0.06666507]
["2020-01-30T01:22:30.000000000","2020-01-30T08:22:30.000000000",1130,822675075.852]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1021,276.0082]
["2020-01-30T01:22:45.000000000","2020-01-30T08:22:45.000000000",1016,478700.0]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1019,14800.050000000001]
["2020-01-30T01:23:00.000000000","2020-01-30T08:23:00.000000000",1018,479258.30000000005]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1017,478000.0]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1020,2980642.0]
["2020-01-30T01:23:15.000000000","2020-01-30T08:23:15.000000000",1133,957.4104]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1022,0.0999976]
["2020-01-30T01:23:30.000000000","2020-01-30T08:23:30.000000000",1130,822443479.9686]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1021,275.9904]
["2020-01-30T01:23:45.000000000","2020-01-30T08:23:45.000000000",1016,479000.0]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1019,14800.050000000001]
["2020-01-30T01:24:00.000000000","2020-01-30T08:24:00.000000000",1018,479308.3]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1017,478000.0]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1020,2980642.0]
["2020-01-30T01:24:15.000000000","2020-01-30T08:24:15.000000000",1133,957.2958]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1022,0.0]
["2020-01-30T01:24:30.000000000","2020-01-30T08:24:30.000000000",1130,822628577.8368]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1021,276.0437]
["2020-01-30T01:24:45.000000000","2020-01-30T08:24:45.000000000",1016,478800.0]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1019,14800.050000000001]
["2020-01-30T01:25:00.000000000","2020-01-30T08:25:00.000000000",1018,479170.8]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1017,478000.0]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1020,2980642.0]
["2020-01-30T01:25:15.000000000","2020-01-30T08:25:15.000000000",1133,957.3708]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1022,0.01777735]
["2020-01-30T01:25:30.000000000","2020-01-30T08:25:30.000000000",1130,822224998.91]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1021,275.8239]
["2020-01-30T01:25:45.000000000","2020-01-30T08:25:45.000000000",1016,478700.0]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1019,14800.050000000001]
["2020-01-30T01:26:00.000000000","2020-01-30T08:26:00.000000000",1018,479314.6]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1017,478000.0]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1020,2980642.0]
["2020-01-30T01:26:15.000000000","2020-01-30T08:26:15.000000000",1133,957.2813]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1022,0.0]
["2020-01-30T01:26:30.000000000","2020-01-30T08:26:30.000000000",1130,822529322.4582]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1021,275.9927]
["2020-01-30T01:26:45.000000000","2020-01-30T08:26:45.000000000",1016,478900.0]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1019,14800.050000000001]
["2020-01-30T01:27:00.000000000","2020-01-30T08:27:00.000000000",1018,479383.30000000005]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1017,478000.0]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1020,2980642.0]
["2020-01-30T01:27:15.000000000","2020-01-30T08:27:15.000000000",1133,957.3521]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1022,0.0644429]
["2020-01-30T01:27:30.000000000","2020-01-30T08:27:30.000000000",1130,822470007.6824]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1021,275.8906]
["2020-01-30T01:27:45.000000000","2020-01-30T08:27:45.000000000",1016,478600.0]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1019,14800.050000000001]
["2020-01-30T01:28:00.000000000","2020-01-30T08:28:00.000000000",1018,479320.80000000005]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1017,478000.0]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1020,2980642.0]
["2020-01-30T01:28:15.000000000","2020-01-30T08:28:15.000000000",1133,957.2667]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1022,0.03333253]
["2020-01-30T01:28:30.000000000","2020-01-30T08:28:30.000000000",1130,822119186.119]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1021,275.9172]
["2020-01-30T01:28:45.000000000","2020-01-30T08:28:45.000000000",1016,478900.0]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1019,14800.050000000001]
["2020-01-30T01:29:00.000000000","2020-01-30T08:29:00.000000000",1018,479360.4]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1017,478000.0]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1020,2980642.0]
["2020-01-30T01:29:15.000000000","2020-01-30T08:29:15.000000000",1133,957.275]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1022,0.0]
["2020-01-30T01:29:30.000000000","2020-01-30T08:29:30.000000000",1130,822635433.3134]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1021,276.0238]
["2020-01-30T01:29:45.000000000","2020-01-30T08:29:45.000000000",1016,478800.0]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1019,14800.050000000001]
["2020-01-30T01:30:00.000000000","2020-01-30T08:30:00.000000000",1018,479410.39999999997]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1017,478000.0]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1020,2980642.0]
["2020-01-30T01:30:15.000000000","2020-01-30T08:30:15.000000000",1133,957.4]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1022,0.06666507]
["2020-01-30T01:30:30.000000000","2020-01-30T08:30:30.000000000",1130,822671499.0816]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1021,276.026]
["2020-01-30T01:30:45.000000000","2020-01-30T08:30:45.000000000",1016,478900.0]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1019,14800.050000000001]
["2020-01-30T01:31:00.000000000","2020-01-30T08:31:00.000000000",1018,479570.80000000005]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1017,478000.0]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1020,2980642.0]
["2020-01-30T01:31:15.000000000","2020-01-30T08:31:15.000000000",1133,957.4479]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1022,0.01777735]
["2020-01-30T01:31:30.000000000","2020-01-30T08:31:30.000000000",1130,822833944.0706]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1021,276.1613]
["2020-01-30T01:31:45.000000000","2020-01-30T08:31:45.000000000",1016,478900.0]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1019,14800.050000000001]
["2020-01-30T01:32:00.000000000","2020-01-30T08:32:00.000000000",1018,479295.8]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1017,478000.0]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1020,2980642.0]
["2020-01-30T01:32:15.000000000","2020-01-30T08:32:15.000000000",1133,957.3354]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1022,0.05333205]
["2020-01-30T01:32:30.000000000","2020-01-30T08:32:30.000000000",1130,823323663.5512]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1021,276.2236]
["2020-01-30T01:32:45.000000000","2020-01-30T08:32:45.000000000",1016,479100.0]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1019,14800.050000000001]
["2020-01-30T01:33:00.000000000","2020-01-30T08:33:00.000000000",1018,479187.5]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1017,478000.0]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1020,2980642.0]
["2020-01-30T01:33:15.000000000","2020-01-30T08:33:15.000000000",1133,957.1875]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1022,0.0]
["2020-01-30T01:33:30.000000000","2020-01-30T08:33:30.000000000",1130,822668518.4396]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1021,276.0105]
["2020-01-30T01:33:45.000000000","2020-01-30T08:33:45.000000000",1016,479100.0]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1019,14800.050000000001]
["2020-01-30T01:34:00.000000000","2020-01-30T08:34:00.000000000",1018,479156.3]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1017,478000.0]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1020,2980642.0]
["2020-01-30T01:34:15.000000000","2020-01-30T08:34:15.000000000",1133,957.2021]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1022,0.01555518]
["2020-01-30T01:34:30.000000000","2020-01-30T08:34:30.000000000",1130,822787744.1196]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1021,276.0726]
["2020-01-30T01:34:45.000000000","2020-01-30T08:34:45.000000000",1016,479100.0]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1019,14800.050000000001]
["2020-01-30T01:35:00.000000000","2020-01-30T08:35:00.000000000",1018,479156.3]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1017,478000.0]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1020,2980642.0]
["2020-01-30T01:35:15.000000000","2020-01-30T08:35:15.000000000",1133,957.0938]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1022,0.01777735]
["2020-01-30T01:35:30.000000000","2020-01-30T08:35:30.000000000",1130,822688190.6768]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1021,276.0571]
["2020-01-30T01:35:45.000000000","2020-01-30T08:35:45.000000000",1016,479100.0]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1019,14800.050000000001]
["2020-01-30T01:36:00.000000000","2020-01-30T08:36:00.000000000",1018,479139.6]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1017,478000.0]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1020,2980642.0]
["2020-01-30T01:36:15.000000000","2020-01-30T08:36:15.000000000",1133,957.0187]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1022,0.03333253]
["2020-01-30T01:36:30.000000000","2020-01-30T08:36:30.000000000",1130,822727833.2154]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1021,276.0415]
["2020-01-30T01:36:45.000000000","2020-01-30T08:36:45.000000000",1016,478900.0]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1019,14800.050000000001]
["2020-01-30T01:37:00.000000000","2020-01-30T08:37:00.000000000",1018,478960.39999999997]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1017,478000.0]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1020,2980642.0]
["2020-01-30T01:37:15.000000000","2020-01-30T08:37:15.000000000",1133,957.0375]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1022,0.01555518]
["2020-01-30T01:37:30.000000000","2020-01-30T08:37:30.000000000",1130,822516207.6334]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1021,275.9616]
["2020-01-30T01:37:45.000000000","2020-01-30T08:37:45.000000000",1016,479300.0]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1019,14800.050000000001]
["2020-01-30T01:38:00.000000000","2020-01-30T08:38:00.000000000",1018,479325.0]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1017,478000.0]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1020,2980642.0]
["2020-01-30T01:38:15.000000000","2020-01-30T08:38:15.000000000",1133,957.1229]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1022,0.03333253]
["2020-01-30T01:38:30.000000000","2020-01-30T08:38:30.000000000",1130,822628577.8368]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1021,275.9904]
["2020-01-30T01:38:45.000000000","2020-01-30T08:38:45.000000000",1016,479000.0]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1019,14800.050000000001]
["2020-01-30T01:39:00.000000000","2020-01-30T08:39:00.000000000",1018,479268.7]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1017,478000.0]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1020,2980642.0]
["2020-01-30T01:39:15.000000000","2020-01-30T08:39:15.000000000",1133,957.275]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1022,0.08444241]
["2020-01-30T01:39:30.000000000","2020-01-30T08:39:30.000000000",1130,822668518.4396]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1021,276.0459]
["2020-01-30T01:39:45.000000000","2020-01-30T08:39:45.000000000",1016,479100.0]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1019,14800.050000000001]
["2020-01-30T01:40:00.000000000","2020-01-30T08:40:00.000000000",1018,479164.60000000003]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1017,478000.0]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1020,2980642.0]
["2020-01-30T01:40:15.000000000","2020-01-30T08:40:15.000000000",1133,956.9271]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1022,0.0]
["2020-01-30T01:40:30.000000000","2020-01-30T08:40:30.000000000",1130,822827386.6582]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1021,276.0571]
["2020-01-30T01:40:45.000000000","2020-01-30T08:40:45.000000000",1016,479000.0]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1019,14800.050000000001]
["2020-01-30T01:41:00.000000000","2020-01-30T08:41:00.000000000",1018,478989.6]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1017,478000.0]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1020,2980642.0]
["2020-01-30T01:41:15.000000000","2020-01-30T08:41:15.000000000",1133,957.0542]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1022,0.01777735]
["2020-01-30T01:41:30.000000000","2020-01-30T08:41:30.000000000",1130,822827386.6582]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1021,276.0749]
["2020-01-30T01:41:45.000000000","2020-01-30T08:41:45.000000000",1016,479200.0]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1019,14800.050000000001]
["2020-01-30T01:42:00.000000000","2020-01-30T08:42:00.000000000",1018,479118.7]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1017,478000.0]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1020,2980642.0]
["2020-01-30T01:42:15.000000000","2020-01-30T08:42:15.000000000",1133,957.1854]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1022,0.04666555]
["2020-01-30T01:42:30.000000000","2020-01-30T08:42:30.000000000",1130,822681633.2644]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1021,276.0238]
["2020-01-30T01:42:45.000000000","2020-01-30T08:42:45.000000000",1016,479200.0]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1019,14800.050000000001]
["2020-01-30T01:43:00.000000000","2020-01-30T08:43:00.000000000",1018,479133.30000000005]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1017,478000.0]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1020,2980642.0]
["2020-01-30T01:43:15.000000000","2020-01-30T08:43:15.000000000",1133,957.0562]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1022,0.0]
["2020-01-30T01:43:30.000000000","2020-01-30T08:43:30.000000000",1130,822827386.6582]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1021,276.0571]
["2020-01-30T01:43:45.000000000","2020-01-30T08:43:45.000000000",1016,478900.0]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1019,14800.050000000001]
["2020-01-30T01:44:00.000000000","2020-01-30T08:44:00.000000000",1018,479014.6]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1017,478000.0]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1020,2980642.0]
["2020-01-30T01:44:15.000000000","2020-01-30T08:44:15.000000000",1133,957.1229]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1022,0.03111036]
["2020-01-30T01:44:30.000000000","2020-01-30T08:44:30.000000000",1130,822523063.11]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1021,275.9239]
["2020-01-30T01:44:45.000000000","2020-01-30T08:44:45.000000000",1016,478600.0]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1019,14800.050000000001]
["2020-01-30T01:45:00.000000000","2020-01-30T08:45:00.000000000",1018,479329.2]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1017,478000.0]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1020,2980642.0]
["2020-01-30T01:45:15.000000000","2020-01-30T08:45:15.000000000",1133,957.2437]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1022,0.08444241]
["2020-01-30T01:45:30.000000000","2020-01-30T08:45:30.000000000",1130,822535879.8706]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1021,276.0082]
["2020-01-30T01:45:45.000000000","2020-01-30T08:45:45.000000000",1016,478900.0]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1019,14800.050000000001]
["2020-01-30T01:46:00.000000000","2020-01-30T08:46:00.000000000",1018,479289.60000000003]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1017,478000.0]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1020,2980642.0]
["2020-01-30T01:46:15.000000000","2020-01-30T08:46:15.000000000",1133,957.1208]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1022,0.0]
["2020-01-30T01:46:30.000000000","2020-01-30T08:46:30.000000000",1130,822727833.2154]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1021,276.0415]
["2020-01-30T01:46:45.000000000","2020-01-30T08:46:45.000000000",1016,478900.0]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1019,14800.050000000001]
["2020-01-30T01:47:00.000000000","2020-01-30T08:47:00.000000000",1018,479556.2]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1017,478000.0]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1020,2980642.0]
["2020-01-30T01:47:15.000000000","2020-01-30T08:47:15.000000000",1133,957.4271]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1022,0.01555518]
["2020-01-30T01:47:30.000000000","2020-01-30T08:47:30.000000000",1130,822787744.1196]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1021,276.1081]
["2020-01-30T01:47:45.000000000","2020-01-30T08:47:45.000000000",1016,479100.0]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1019,14800.050000000001]
["2020-01-30T01:48:00.000000000","2020-01-30T08:48:00.000000000",1018,479420.8]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1017,478000.0]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1020,2980642.0]
["2020-01-30T01:48:15.000000000","2020-01-30T08:48:15.000000000",1133,957.2542]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1022,0.0]
["2020-01-30T01:48:30.000000000","2020-01-30T08:48:30.000000000",1130,823111739.905]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1021,276.0904]
["2020-01-30T01:48:45.000000000","2020-01-30T08:48:45.000000000",1016,479200.0]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1019,14800.050000000001]
["2020-01-30T01:49:00.000000000","2020-01-30T08:49:00.000000000",1018,479547.9]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1017,478000.0]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1020,2980642.0]
["2020-01-30T01:49:15.000000000","2020-01-30T08:49:15.000000000",1133,957.3479]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1022,0.01777735]
["2020-01-30T01:49:30.000000000","2020-01-30T08:49:30.000000000",1130,822622318.4886]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1021,276.0993]
["2020-01-30T01:49:45.000000000","2020-01-30T08:49:45.000000000",1016,479000.0]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1019,14800.050000000001]
["2020-01-30T01:50:00.000000000","2020-01-30T08:50:00.000000000",1018,479543.8]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1017,478000.0]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1020,2980642.0]
["2020-01-30T01:50:15.000000000","2020-01-30T08:50:15.000000000",1133,957.5021]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1022,0.08222024]
["2020-01-30T01:50:30.000000000","2020-01-30T08:50:30.000000000",1130,823330220.9636]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1021,276.2213]
["2020-01-30T01:50:45.000000000","2020-01-30T08:50:45.000000000",1016,479000.0]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1019,14800.050000000001]
["2020-01-30T01:51:00.000000000","2020-01-30T08:51:00.000000000",1018,479637.5]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1017,478000.0]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1020,2980642.0]
["2020-01-30T01:51:15.000000000","2020-01-30T08:51:15.000000000",1133,957.3667]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1022,0.03333253]
["2020-01-30T01:51:30.000000000","2020-01-30T08:51:30.000000000",1130,822913229.1478]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1021,275.9527]
["2020-01-30T01:51:45.000000000","2020-01-30T08:51:45.000000000",1016,479300.0]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1019,14800.050000000001]
["2020-01-30T01:52:00.000000000","2020-01-30T08:52:00.000000000",1018,479914.60000000003]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1017,476266.7]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1020,2980642.0]
["2020-01-30T01:52:15.000000000","2020-01-30T08:52:15.000000000",1133,954.0584]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1022,0.0355547]
["2020-01-30T01:52:30.000000000","2020-01-30T08:52:30.000000000",1130,822178798.959]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1021,275.8218]
["2020-01-30T01:52:45.000000000","2020-01-30T08:52:45.000000000",1016,478800.0]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1019,14800.050000000001]
["2020-01-30T01:53:00.000000000","2020-01-30T08:53:00.000000000",1018,479031.3]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1017,478000.0]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1020,2980642.0]
["2020-01-30T01:53:15.000000000","2020-01-30T08:53:15.000000000",1133,957.7813]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1022,0.03333253]
["2020-01-30T01:53:30.000000000","2020-01-30T08:53:30.000000000",1130,823012484.5264]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1021,276.0393]
["2020-01-30T01:53:45.000000000","2020-01-30T08:53:45.000000000",1016,479100.0]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1019,14800.050000000001]
["2020-01-30T01:54:00.000000000","2020-01-30T08:54:00.000000000",1018,478516.7]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1017,478000.0]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1020,2980642.0]
["2020-01-30T01:54:15.000000000","2020-01-30T08:54:15.000000000",1133,957.1104]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1022,0.01777735]
["2020-01-30T01:54:30.000000000","2020-01-30T08:54:30.000000000",1130,823264050.7112]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1021,276.1571]
["2020-01-30T01:54:45.000000000","2020-01-30T08:54:45.000000000",1016,479100.0]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1019,14800.050000000001]
["2020-01-30T01:55:00.000000000","2020-01-30T08:55:00.000000000",1018,479462.5]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1017,478000.0]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1020,2980642.0]
["2020-01-30T01:55:15.000000000","2020-01-30T08:55:15.000000000",1133,957.3354]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1022,0.0]
["2020-01-30T01:55:30.000000000","2020-01-30T08:55:30.000000000",1130,822132300.9438]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1021,275.966]
["2020-01-30T01:55:45.000000000","2020-01-30T08:55:45.000000000",1016,475200.0]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1019,14800.050000000001]
["2020-01-30T01:56:00.000000000","2020-01-30T08:56:00.000000000",1018,477925.0]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1017,478000.0]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1020,2980642.0]
["2020-01-30T01:56:15.000000000","2020-01-30T08:56:15.000000000",1133,956.5792]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1022,0.0]
["2020-01-30T01:56:30.000000000","2020-01-30T08:56:30.000000000",1130,821040491.7792]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1021,275.4576]
["2020-01-30T01:56:45.000000000","2020-01-30T08:56:45.000000000",1016,479000.0]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1019,14800.050000000001]
["2020-01-30T01:57:00.000000000","2020-01-30T08:57:00.000000000",1018,479320.80000000005]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1017,478000.0]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1020,2980642.0]
["2020-01-30T01:57:15.000000000","2020-01-30T08:57:15.000000000",1133,957.3125]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1022,0.08222024]
["2020-01-30T01:57:30.000000000","2020-01-30T08:57:30.000000000",1130,822827386.6582]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1021,275.9683]
["2020-01-30T01:57:45.000000000","2020-01-30T08:57:45.000000000",1016,478400.0]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1019,14800.050000000001]
["2020-01-30T01:58:00.000000000","2020-01-30T08:58:00.000000000",1018,478889.6]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1017,478000.0]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1020,2980642.0]
["2020-01-30T01:58:15.000000000","2020-01-30T08:58:15.000000000",1133,956.8604]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1022,0.01555518]
["2020-01-30T01:58:30.000000000","2020-01-30T08:58:30.000000000",1130,821642879.5274]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1021,275.7263]
["2020-01-30T01:58:45.000000000","2020-01-30T08:58:45.000000000",1016,478300.0]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1019,14800.050000000001]
["2020-01-30T01:59:00.000000000","2020-01-30T08:59:00.000000000",1018,478812.5]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1017,478000.0]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1020,2980642.0]
["2020-01-30T01:59:15.000000000","2020-01-30T08:59:15.000000000",1133,956.6563]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1022,0.0]
["2020-01-30T01:59:30.000000000","2020-01-30T08:59:30.000000000",1130,820875066.1482]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1021,275.3244]
["2020-01-30T01:59:45.000000000","2020-01-30T08:59:45.000000000",1016,478100.0]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1019,14800.050000000001]
["2020-01-30T02:00:00.000000000","2020-01-30T09:00:00.000000000",1018,479302.1]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1017,478000.0]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1020,2980642.0]
["2020-01-30T02:00:15.000000000","2020-01-30T09:00:15.000000000",1133,957.3312]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1022,0.01777735]
["2020-01-30T02:00:30.000000000","2020-01-30T09:00:30.000000000",1130,822708160.9782]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1021,275.9771]
["2020-01-30T02:00:45.000000000","2020-01-30T09:00:45.000000000",1016,478800.0]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1019,14800.050000000001]
["2020-01-30T02:01:00.000000000","2020-01-30T09:01:00.000000000",1018,479441.7]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1017,478000.0]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1020,2980642.0]
["2020-01-30T02:01:15.000000000","2020-01-30T09:01:15.000000000",1133,957.5562]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1022,0.05110988]
["2020-01-30T02:01:30.000000000","2020-01-30T09:01:30.000000000",1130,822734688.692]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1021,276.1636]
["2020-01-30T02:01:45.000000000","2020-01-30T09:01:45.000000000",1016,479100.0]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1019,14800.050000000001]
["2020-01-30T02:02:00.000000000","2020-01-30T09:02:00.000000000",1018,479608.3]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1017,478000.0]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1020,2980642.0]
["2020-01-30T02:02:15.000000000","2020-01-30T09:02:15.000000000",1133,957.6021]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1022,0.01904716]
["2020-01-30T02:02:30.000000000","2020-01-30T09:02:30.000000000",1130,822798772.495]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1021,276.0615]
["2020-01-30T02:02:45.000000000","2020-01-30T09:02:45.000000000",1016,478800.0]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1019,14800.050000000001]
["2020-01-30T02:03:00.000000000","2020-01-30T09:03:00.000000000",1018,479454.2]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1017,478000.0]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1020,2980642.0]
["2020-01-30T02:03:15.000000000","2020-01-30T09:03:15.000000000",1133,957.4375]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1022,0.05110988]
["2020-01-30T02:03:30.000000000","2020-01-30T09:03:30.000000000",1130,822569263.061]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1021,275.9416]
["2020-01-30T02:03:45.000000000","2020-01-30T09:03:45.000000000",1016,478800.0]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1019,14800.050000000001]
["2020-01-30T02:04:00.000000000","2020-01-30T09:04:00.000000000",1018,479420.8]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1017,478000.0]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1020,2980642.0]
["2020-01-30T02:04:15.000000000","2020-01-30T09:04:15.000000000",1133,957.3917]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1022,0.0355547]
["2020-01-30T02:04:30.000000000","2020-01-30T09:04:30.000000000",1130,822840501.483]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1021,275.9815]
["2020-01-30T02:04:45.000000000","2020-01-30T09:04:45.000000000",1016,478600.0]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1019,14800.050000000001]
["2020-01-30T02:05:00.000000000","2020-01-30T09:05:00.000000000",1018,479318.8]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1017,478000.0]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1020,2980642.0]
["2020-01-30T02:05:15.000000000","2020-01-30T09:05:15.000000000",1133,957.2292]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1022,0.0]
["2020-01-30T02:05:30.000000000","2020-01-30T09:05:30.000000000",1130,822536177.9348]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1021,275.9727]
["2020-01-30T02:05:45.000000000","2020-01-30T09:05:45.000000000",1016,478800.0]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1019,14800.050000000001]
["2020-01-30T02:06:00.000000000","2020-01-30T09:06:00.000000000",1018,479141.7]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1017,478000.0]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1020,2980642.0]
["2020-01-30T02:06:15.000000000","2020-01-30T09:06:15.000000000",1133,957.1479]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1022,0.03333253]
["2020-01-30T02:06:30.000000000","2020-01-30T09:06:30.000000000",1130,822628875.901]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1021,275.9905]
["2020-01-30T02:06:45.000000000","2020-01-30T09:06:45.000000000",1016,478800.0]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1019,14800.050000000001]
["2020-01-30T02:07:00.000000000","2020-01-30T09:07:00.000000000",1018,479031.3]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1017,478000.0]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1020,2980642.0]
["2020-01-30T02:07:15.000000000","2020-01-30T09:07:15.000000000",1133,957.0542]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1022,0.01555518]
["2020-01-30T02:07:30.000000000","2020-01-30T09:07:30.000000000",1130,822523063.11]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1021,275.9416]
["2020-01-30T02:07:45.000000000","2020-01-30T09:07:45.000000000",1016,478900.0]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1019,14800.050000000001]
["2020-01-30T02:08:00.000000000","2020-01-30T09:08:00.000000000",1018,479258.30000000005]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1017,478000.0]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1020,2980642.0]
["2020-01-30T02:08:15.000000000","2020-01-30T09:08:15.000000000",1133,957.1812]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1022,0.03333253]
["2020-01-30T02:08:30.000000000","2020-01-30T09:08:30.000000000",1130,822529620.5224]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1021,275.9572]
["2020-01-30T02:08:45.000000000","2020-01-30T09:08:45.000000000",1016,478700.0]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1019,14800.050000000001]
["2020-01-30T02:09:00.000000000","2020-01-30T09:09:00.000000000",1018,479218.8]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1017,478000.0]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1020,2980642.0]
["2020-01-30T02:09:15.000000000","2020-01-30T09:09:15.000000000",1133,956.875]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1022,0.05110988]
["2020-01-30T02:09:30.000000000","2020-01-30T09:09:30.000000000",1130,822331109.7652]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1021,275.9261]
["2020-01-30T02:09:45.000000000","2020-01-30T09:09:45.000000000",1016,478900.0]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1019,14800.050000000001]
["2020-01-30T02:10:00.000000000","2020-01-30T09:10:00.000000000",1018,478920.8]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1017,478000.0]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1020,2980642.0]
["2020-01-30T02:10:15.000000000","2020-01-30T09:10:15.000000000",1133,956.6396]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1022,0.03111036]
["2020-01-30T02:10:30.000000000","2020-01-30T09:10:30.000000000",1130,822006815.9156]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1021,275.8173]
["2020-01-30T02:10:45.000000000","2020-01-30T09:10:45.000000000",1016,478900.0]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1019,14800.050000000001]
["2020-01-30T02:11:00.000000000","2020-01-30T09:11:00.000000000",1018,478822.9]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1017,478000.0]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1020,2980642.0]
["2020-01-30T02:11:15.000000000","2020-01-30T09:11:15.000000000",1133,956.9188]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1022,0.01555518]
["2020-01-30T02:11:30.000000000","2020-01-30T09:11:30.000000000",1130,822072688.1038]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1021,275.9527]
["2020-01-30T02:11:45.000000000","2020-01-30T09:11:45.000000000",1016,478800.0]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1019,14800.050000000001]
["2020-01-30T02:12:00.000000000","2020-01-30T09:12:00.000000000",1018,479077.1]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1017,478000.0]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1020,2980642.0]
["2020-01-30T02:12:15.000000000","2020-01-30T09:12:15.000000000",1133,956.8875]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1022,0.04888771]
["2020-01-30T02:12:30.000000000","2020-01-30T09:12:30.000000000",1130,822926940.101]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1021,275.9953]
["2020-01-30T02:12:45.000000000","2020-01-30T09:12:45.000000000",1016,478800.0]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1019,14800.050000000001]
["2020-01-30T02:13:00.000000000","2020-01-30T09:13:00.000000000",1018,478875.0]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1017,478000.0]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1020,2980642.0]
["2020-01-30T02:13:15.000000000","2020-01-30T09:13:15.000000000",1133,956.7375]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1022,0.03111036]
["2020-01-30T02:13:30.000000000","2020-01-30T09:13:30.000000000",1130,822443479.9686]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1021,275.9727]
["2020-01-30T02:13:45.000000000","2020-01-30T09:13:45.000000000",1016,478900.0]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1019,14800.050000000001]
["2020-01-30T02:14:00.000000000","2020-01-30T09:14:00.000000000",1018,478727.10000000003]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1017,478000.0]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1020,2980642.0]
["2020-01-30T02:14:15.000000000","2020-01-30T09:14:15.000000000",1133,956.6451]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1022,0.0999976]
["2020-01-30T02:14:30.000000000","2020-01-30T09:14:30.000000000",1130,822033343.6294]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1021,275.7907]
["2020-01-30T02:14:45.000000000","2020-01-30T09:14:45.000000000",1016,478600.0]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1019,14800.050000000001]
["2020-01-30T02:15:00.000000000","2020-01-30T09:15:00.000000000",1018,478687.5]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1017,478000.0]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1020,2980642.0]
["2020-01-30T02:15:15.000000000","2020-01-30T09:15:15.000000000",1133,956.6187]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1022,0.01555518]
["2020-01-30T02:15:30.000000000","2020-01-30T09:15:30.000000000",1130,822033343.6294]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1021,275.8085]
["2020-01-30T02:15:45.000000000","2020-01-30T09:15:45.000000000",1016,478800.0]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1019,14800.050000000001]
["2020-01-30T02:16:00.000000000","2020-01-30T09:16:00.000000000",1018,478793.8]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1017,478000.0]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1020,2980642.0]
["2020-01-30T02:16:15.000000000","2020-01-30T09:16:15.000000000",1133,956.6473]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1022,0.0]
["2020-01-30T02:16:30.000000000","2020-01-30T09:16:30.000000000",1130,822072986.168]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1021,275.8106]
["2020-01-30T02:16:45.000000000","2020-01-30T09:16:45.000000000",1016,478800.0]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1019,14800.050000000001]
["2020-01-30T02:17:00.000000000","2020-01-30T09:17:00.000000000",1018,478918.8]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1017,478000.0]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1020,2980642.0]
["2020-01-30T02:17:15.000000000","2020-01-30T09:17:15.000000000",1133,956.8083]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1022,0.04888771]
["2020-01-30T02:17:30.000000000","2020-01-30T09:17:30.000000000",1130,822132300.9438]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1021,275.8595]
["2020-01-30T02:17:45.000000000","2020-01-30T09:17:45.000000000",1016,478800.0]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1019,14800.050000000001]
["2020-01-30T02:18:00.000000000","2020-01-30T09:18:00.000000000",1018,478945.80000000005]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1017,478000.0]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1020,2980642.0]
["2020-01-30T02:18:15.000000000","2020-01-30T09:18:15.000000000",1133,956.8638]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1022,0.03111036]
["2020-01-30T02:18:30.000000000","2020-01-30T09:18:30.000000000",1130,822383867.1286]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1021,275.9239]
["2020-01-30T02:18:45.000000000","2020-01-30T09:18:45.000000000",1016,478800.0]
["2020-01-30T02:19:00.000000000","2020-01-30T09:19:00.000000000",1019,14800.050000000001]
["2020-01-30T02:19:00.000000000","2020-01-30T09:19:00.000000000",1016,478900.0]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1021,275.9305]
["2020-01-30T02:19:15.000000000","2020-01-30T09:19:15.000000000",1016,478900.0]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1019,14800.050000000001]
["2020-01-30T02:19:30.000000000","2020-01-30T09:19:30.000000000",1018,478920.8]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1017,478000.0]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1020,2980642.0]
["2020-01-30T02:19:45.000000000","2020-01-30T09:19:45.000000000",1133,956.8687]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1022,0.03333253]
["2020-01-30T02:20:00.000000000","2020-01-30T09:20:00.000000000",1130,822516207.6334]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1021,275.9083]
["2020-01-30T02:20:15.000000000","2020-01-30T09:20:15.000000000",1016,478800.0]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1019,14800.050000000001]
["2020-01-30T02:20:30.000000000","2020-01-30T09:20:30.000000000",1018,478947.9]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1017,478000.0]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1020,2980642.0]
["2020-01-30T02:20:45.000000000","2020-01-30T09:20:45.000000000",1133,957.0313]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1022,0.03333253]
["2020-01-30T02:21:00.000000000","2020-01-30T09:21:00.000000000",1130,822132599.008]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1021,275.8595]
["2020-01-30T02:21:15.000000000","2020-01-30T09:21:15.000000000",1016,478800.0]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1019,14800.050000000001]
["2020-01-30T02:21:30.000000000","2020-01-30T09:21:30.000000000",1018,478875.0]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1017,478000.0]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1020,2980642.0]
["2020-01-30T02:21:45.000000000","2020-01-30T09:21:45.000000000",1133,956.7833]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1022,0.0]
["2020-01-30T02:22:00.000000000","2020-01-30T09:22:00.000000000",1130,822331109.7652]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1021,275.8728]
["2020-01-30T02:22:15.000000000","2020-01-30T09:22:15.000000000",1016,478800.0]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1019,14800.050000000001]
["2020-01-30T02:22:30.000000000","2020-01-30T09:22:30.000000000",1018,479187.5]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1017,478000.0]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1020,2980642.0]
["2020-01-30T02:22:45.000000000","2020-01-30T09:22:45.000000000",1133,957.2792]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1022,0.0]
["2020-01-30T02:23:00.000000000","2020-01-30T09:23:00.000000000",1130,822728131.2796]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1021,276.0238]
["2020-01-30T02:23:15.000000000","2020-01-30T09:23:15.000000000",1016,478900.0]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1019,14800.050000000001]
["2020-01-30T02:23:30.000000000","2020-01-30T09:23:30.000000000",1018,479195.80000000005]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1017,478000.0]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1020,2980642.0]
["2020-01-30T02:23:45.000000000","2020-01-30T09:23:45.000000000",1133,957.1646]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1022,0.03111036]
["2020-01-30T02:24:00.000000000","2020-01-30T09:24:00.000000000",1130,822522765.0458]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1021,275.9238]
["2020-01-30T02:24:15.000000000","2020-01-30T09:24:15.000000000",1016,478800.0]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1019,14800.050000000001]
["2020-01-30T02:24:30.000000000","2020-01-30T09:24:30.000000000",1018,479154.2]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1017,478000.0]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1020,2980642.0]
["2020-01-30T02:24:45.000000000","2020-01-30T09:24:45.000000000",1133,957.3937]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1022,0.03333253]
["2020-01-30T02:25:00.000000000","2020-01-30T09:25:00.000000000",1130,823197880.4588]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1021,276.2013]
["2020-01-30T02:25:15.000000000","2020-01-30T09:25:15.000000000",1016,479000.0]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1019,14800.050000000001]
["2020-01-30T02:25:30.000000000","2020-01-30T09:25:30.000000000",1018,479395.8]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1017,478000.0]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1020,2980642.0]
["2020-01-30T02:25:45.000000000","2020-01-30T09:25:45.000000000",1133,957.2771]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1022,0.03333253]
["2020-01-30T02:26:00.000000000","2020-01-30T09:26:00.000000000",1130,822582377.8858]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1021,275.9727]
["2020-01-30T02:26:15.000000000","2020-01-30T09:26:15.000000000",1016,478800.0]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1019,14800.050000000001]
["2020-01-30T02:26:30.000000000","2020-01-30T09:26:30.000000000",1018,479187.5]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1017,478000.0]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1020,2980642.0]
["2020-01-30T02:26:45.000000000","2020-01-30T09:26:45.000000000",1133,957.3479]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1022,0.01555518]
["2020-01-30T02:27:00.000000000","2020-01-30T09:27:00.000000000",1130,822588935.2982]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1021,276.0238]
["2020-01-30T02:27:15.000000000","2020-01-30T09:27:15.000000000",1016,479000.0]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1019,14800.050000000001]
["2020-01-30T02:27:30.000000000","2020-01-30T09:27:30.000000000",1018,479166.7]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1017,478000.0]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1020,2980642.0]
["2020-01-30T02:27:45.000000000","2020-01-30T09:27:45.000000000",1133,957.1479]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1022,0.04888771]
["2020-01-30T02:28:00.000000000","2020-01-30T09:28:00.000000000",1130,822582377.8858]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1021,276.0082]
["2020-01-30T02:28:15.000000000","2020-01-30T09:28:15.000000000",1016,478900.0]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1019,14800.050000000001]
["2020-01-30T02:28:30.000000000","2020-01-30T09:28:30.000000000",1018,479372.8]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1017,478000.0]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1020,2980642.0]
["2020-01-30T02:28:45.000000000","2020-01-30T09:28:45.000000000",1133,957.4063]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1022,0.04888771]
["2020-01-30T02:29:00.000000000","2020-01-30T09:29:00.000000000",1130,822833944.0706]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1021,276.0548]
["2020-01-30T02:29:15.000000000","2020-01-30T09:29:15.000000000",1016,478700.0]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1019,14800.050000000001]
["2020-01-30T02:29:30.000000000","2020-01-30T09:29:30.000000000",1018,479272.89999999997]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1017,478000.0]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1020,2980642.0]
["2020-01-30T02:29:45.000000000","2020-01-30T09:29:45.000000000",1133,957.3958]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1022,0.03333253]
["2020-01-30T02:30:00.000000000","2020-01-30T09:30:00.000000000",1130,822476565.0948]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1021,275.9239]
["2020-01-30T02:30:15.000000000","2020-01-30T09:30:15.000000000",1016,478900.0]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1019,14800.050000000001]
["2020-01-30T02:30:30.000000000","2020-01-30T09:30:30.000000000",1018,479556.2]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1017,478000.0]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1020,2980642.0]
["2020-01-30T02:30:45.000000000","2020-01-30T09:30:45.000000000",1133,957.4729]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1022,0.05333205]
["2020-01-30T02:31:00.000000000","2020-01-30T09:31:00.000000000",1130,822979399.4002]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1021,276.0349]
["2020-01-30T02:31:15.000000000","2020-01-30T09:31:15.000000000",1016,478800.0]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1019,14800.050000000001]
["2020-01-30T02:31:30.000000000","2020-01-30T09:31:30.000000000",1018,479177.1]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1017,478000.0]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1020,2980642.0]
["2020-01-30T02:31:45.000000000","2020-01-30T09:31:45.000000000",1133,957.0938]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1022,0.01555518]
["2020-01-30T02:32:00.000000000","2020-01-30T09:32:00.000000000",1130,822410394.8424]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1021,275.9305]
["2020-01-30T02:32:15.000000000","2020-01-30T09:32:15.000000000",1016,479100.0]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1019,14800.050000000001]
["2020-01-30T02:32:30.000000000","2020-01-30T09:32:30.000000000",1018,479866.10000000003]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1017,478000.0]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1020,2980642.0]
["2020-01-30T02:32:45.000000000","2020-01-30T09:32:45.000000000",1133,959.2813]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1022,0.04888771]
["2020-01-30T02:33:00.000000000","2020-01-30T09:33:00.000000000",1130,823058982.5416]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1021,275.9327]
["2020-01-30T02:33:15.000000000","2020-01-30T09:33:15.000000000",1016,478700.0]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1019,14800.050000000001]
["2020-01-30T02:33:30.000000000","2020-01-30T09:33:30.000000000",1018,479212.5]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1017,478000.0]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1020,2980642.0]
["2020-01-30T02:33:45.000000000","2020-01-30T09:33:45.000000000",1133,957.05]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1022,0.04666555]
["2020-01-30T02:34:00.000000000","2020-01-30T09:34:00.000000000",1130,822258084.0362]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1021,275.8462]
["2020-01-30T02:34:15.000000000","2020-01-30T09:34:15.000000000",1016,478900.0]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1019,14800.050000000001]
["2020-01-30T02:34:30.000000000","2020-01-30T09:34:30.000000000",1018,479350.0]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1017,478000.0]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1020,2980642.0]
["2020-01-30T02:34:45.000000000","2020-01-30T09:34:45.000000000",1133,957.2604]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1022,0.04888771]
["2020-01-30T02:35:00.000000000","2020-01-30T09:35:00.000000000",1130,822416952.2548]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1021,275.8928]
["2020-01-30T02:35:15.000000000","2020-01-30T09:35:15.000000000",1016,478700.0]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1019,14800.050000000001]
["2020-01-30T02:35:30.000000000","2020-01-30T09:35:30.000000000",1018,479241.69999999995]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1017,478000.0]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1020,2980642.0]
["2020-01-30T02:35:45.000000000","2020-01-30T09:35:45.000000000",1133,957.2958]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1022,0.04888771]
["2020-01-30T02:36:00.000000000","2020-01-30T09:36:00.000000000",1130,822470007.6824]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1021,275.9438]
["2020-01-30T02:36:15.000000000","2020-01-30T09:36:15.000000000",1016,478800.0]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1019,14800.050000000001]
["2020-01-30T02:36:30.000000000","2020-01-30T09:36:30.000000000",1018,479233.3]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1017,478000.0]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1020,2980642.0]
["2020-01-30T02:36:45.000000000","2020-01-30T09:36:45.000000000",1133,957.2729]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1022,0.06666507]
["2020-01-30T02:37:00.000000000","2020-01-30T09:37:00.000000000",1130,822542437.283]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1021,276.0593]
["2020-01-30T02:37:15.000000000","2020-01-30T09:37:15.000000000",1016,478800.0]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1019,14800.050000000001]
["2020-01-30T02:37:30.000000000","2020-01-30T09:37:30.000000000",1018,479187.5]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1017,478000.0]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1020,2980642.0]
["2020-01-30T02:37:45.000000000","2020-01-30T09:37:45.000000000",1133,957.1875]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1022,0.05333205]
["2020-01-30T02:38:00.000000000","2020-01-30T09:38:00.000000000",1130,822053015.8666]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1021,275.9083]
["2020-01-30T02:38:15.000000000","2020-01-30T09:38:15.000000000",1016,478900.0]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1019,14800.050000000001]
["2020-01-30T02:38:30.000000000","2020-01-30T09:38:30.000000000",1018,479302.1]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1017,478000.0]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1020,2980642.0]
["2020-01-30T02:38:45.000000000","2020-01-30T09:38:45.000000000",1133,957.4354]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1022,0.01777735]
["2020-01-30T02:39:00.000000000","2020-01-30T09:39:00.000000000",1130,822589233.3624]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1021,275.9883]
["2020-01-30T02:39:15.000000000","2020-01-30T09:39:15.000000000",1016,478800.0]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1019,14800.050000000001]
["2020-01-30T02:39:30.000000000","2020-01-30T09:39:30.000000000",1018,479468.8]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1017,478000.0]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1020,2980642.0]
["2020-01-30T02:39:45.000000000","2020-01-30T09:39:45.000000000",1133,957.3083]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1022,0.0999976]
["2020-01-30T02:40:00.000000000","2020-01-30T09:40:00.000000000",1130,822628875.901]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1021,275.9727]
["2020-01-30T02:40:15.000000000","2020-01-30T09:40:15.000000000",1016,478800.0]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1019,14800.050000000001]
["2020-01-30T02:40:30.000000000","2020-01-30T09:40:30.000000000",1018,479500.0]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1017,478000.0]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1020,2980642.0]
["2020-01-30T02:40:45.000000000","2020-01-30T09:40:45.000000000",1133,957.625]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1022,0.01777735]
["2020-01-30T02:41:00.000000000","2020-01-30T09:41:00.000000000",1130,822906671.7354]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1021,275.9727]
["2020-01-30T02:41:15.000000000","2020-01-30T09:41:15.000000000",1016,478800.0]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1019,14800.050000000001]
["2020-01-30T02:41:30.000000000","2020-01-30T09:41:30.000000000",1018,479264.6]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1017,478000.0]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1020,2980642.0]
["2020-01-30T02:41:45.000000000","2020-01-30T09:41:45.000000000",1133,957.3042]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1022,0.0999976]
["2020-01-30T02:42:00.000000000","2020-01-30T09:42:00.000000000",1130,822430067.0796]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1021,275.9239]
["2020-01-30T02:42:15.000000000","2020-01-30T09:42:15.000000000",1016,478900.0]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1019,14800.050000000001]
["2020-01-30T02:42:30.000000000","2020-01-30T09:42:30.000000000",1018,479343.8]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1017,478000.0]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1020,2980642.0]
["2020-01-30T02:42:45.000000000","2020-01-30T09:42:45.000000000",1133,957.4125]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1022,0.01777735]
["2020-01-30T02:43:00.000000000","2020-01-30T09:43:00.000000000",1130,822317696.8762]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1021,275.8417]
["2020-01-30T02:43:15.000000000","2020-01-30T09:43:15.000000000",1016,478500.0]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1019,14800.050000000001]
["2020-01-30T02:43:30.000000000","2020-01-30T09:43:30.000000000",1018,479427.1]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1017,478000.0]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1020,2980642.0]
["2020-01-30T02:43:45.000000000","2020-01-30T09:43:45.000000000",1133,957.6063]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1022,0.01555518]
["2020-01-30T02:44:00.000000000","2020-01-30T09:44:00.000000000",1130,823383276.3912]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1021,276.2902]
["2020-01-30T02:44:15.000000000","2020-01-30T09:44:15.000000000",1016,479300.0]
["2020-01-30T02:44:30.000000000","2020-01-30T09:44:30.000000000",1021,276.3311]
["2020-01-30T02:44:30.000000000","2020-01-30T09:44:30.000000000",1016,479300.0]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1021,276.3567]
["2020-01-30T02:44:45.000000000","2020-01-30T09:44:45.000000000",1016,479300.0]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1019,14800.050000000001]
["2020-01-30T02:45:00.000000000","2020-01-30T09:45:00.000000000",1018,481085.39999999997]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1017,478000.0]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1020,2980642.0]
["2020-01-30T02:45:15.000000000","2020-01-30T09:45:15.000000000",1133,959.7208]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1022,0.01777735]
["2020-01-30T02:45:30.000000000","2020-01-30T09:45:30.000000000",1130,823436033.7546]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1021,276.3057]
["2020-01-30T02:45:45.000000000","2020-01-30T09:45:45.000000000",1016,479400.0]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1019,14800.050000000001]
["2020-01-30T02:46:00.000000000","2020-01-30T09:46:00.000000000",1018,481675.0]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1017,478000.0]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1020,2980642.0]
["2020-01-30T02:46:15.000000000","2020-01-30T09:46:15.000000000",1133,959.7854]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1022,0.08222024]
["2020-01-30T02:46:30.000000000","2020-01-30T09:46:30.000000000",1130,823647659.3366]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1021,276.2946]
["2020-01-30T02:46:45.000000000","2020-01-30T09:46:45.000000000",1016,479200.0]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1019,14800.050000000001]
["2020-01-30T02:47:00.000000000","2020-01-30T09:47:00.000000000",1018,481500.0]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1017,478000.0]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1020,2980642.0]
["2020-01-30T02:47:15.000000000","2020-01-30T09:47:15.000000000",1133,959.7813]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1022,0.06666507]
["2020-01-30T02:47:30.000000000","2020-01-30T09:47:30.000000000",1130,823323365.487]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1021,276.2236]
["2020-01-30T02:47:45.000000000","2020-01-30T09:47:45.000000000",1016,479600.0]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1019,14800.050000000001]
["2020-01-30T02:48:00.000000000","2020-01-30T09:48:00.000000000",1018,481829.2]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1017,478000.0]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1020,2980642.0]
["2020-01-30T02:48:15.000000000","2020-01-30T09:48:15.000000000",1133,957.971]
["2020-01-30T02:48:30.000000000","2020-01-30T09:48:30.000000000",1020,2980642.0]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1017,478000.0]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1020,2980642.0]
["2020-01-30T02:48:45.000000000","2020-01-30T09:48:45.000000000",1133,957.4375]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1022,0.08444241]
["2020-01-30T02:49:00.000000000","2020-01-30T09:49:00.000000000",1130,823072097.3664]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1021,276.1414]
["2020-01-30T02:49:15.000000000","2020-01-30T09:49:15.000000000",1016,479400.0]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1019,14800.050000000001]
["2020-01-30T02:49:30.000000000","2020-01-30T09:49:30.000000000",1018,481741.69999999995]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1017,478000.0]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1020,2980642.0]
["2020-01-30T02:49:45.000000000","2020-01-30T09:49:45.000000000",1133,959.6583]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1022,0.03333253]
["2020-01-30T02:50:00.000000000","2020-01-30T09:50:00.000000000",1130,823224110.1084]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1021,276.1902]
["2020-01-30T02:50:15.000000000","2020-01-30T09:50:15.000000000",1016,479000.0]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1019,14800.050000000001]
["2020-01-30T02:50:30.000000000","2020-01-30T09:50:30.000000000",1018,481108.3]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1017,478000.0]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1020,2980642.0]
["2020-01-30T02:50:45.000000000","2020-01-30T09:50:45.000000000",1133,958.1354]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1022,0.03333253]
["2020-01-30T02:51:00.000000000","2020-01-30T09:51:00.000000000",1130,823224110.1084]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1021,276.1547]
["2020-01-30T02:51:15.000000000","2020-01-30T09:51:15.000000000",1016,479400.0]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1019,14800.050000000001]
["2020-01-30T02:51:30.000000000","2020-01-30T09:51:30.000000000",1018,479677.1]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1017,478000.0]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1020,2980642.0]
["2020-01-30T02:51:45.000000000","2020-01-30T09:51:45.000000000",1133,957.6271]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1022,0.06666507]
["2020-01-30T02:52:00.000000000","2020-01-30T09:52:00.000000000",1130,823184467.5698]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1021,276.2235]
["2020-01-30T02:52:15.000000000","2020-01-30T09:52:15.000000000",1016,479300.0]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1019,14800.050000000001]
["2020-01-30T02:52:30.000000000","2020-01-30T09:52:30.000000000",1018,481718.8]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1017,478000.0]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1020,2980642.0]
["2020-01-30T02:52:45.000000000","2020-01-30T09:52:45.000000000",1133,959.7646]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1022,0.06666507]
["2020-01-30T02:53:00.000000000","2020-01-30T09:53:00.000000000",1130,823555259.4346]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1021,276.4389]
["2020-01-30T02:53:15.000000000","2020-01-30T09:53:15.000000000",1016,479700.0]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1019,14800.050000000001]
["2020-01-30T02:53:30.000000000","2020-01-30T09:53:30.000000000",1018,481718.8]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1017,478266.7]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1020,2980642.0]
["2020-01-30T02:53:45.000000000","2020-01-30T09:53:45.000000000",1133,959.9167]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1022,0.08222024]
["2020-01-30T02:54:00.000000000","2020-01-30T09:54:00.000000000",1130,823773442.429]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1021,276.157]
["2020-01-30T02:54:15.000000000","2020-01-30T09:54:15.000000000",1016,479700.0]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1019,14800.050000000001]
["2020-01-30T02:54:30.000000000","2020-01-30T09:54:30.000000000",1018,479622.9]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1017,479714.3]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1020,2980642.0]
["2020-01-30T02:54:45.000000000","2020-01-30T09:54:45.000000000",1133,959.3706]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1022,0.06666507]
["2020-01-30T02:55:00.000000000","2020-01-30T09:55:00.000000000",1130,823224408.1726]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1021,276.3501]
["2020-01-30T02:55:15.000000000","2020-01-30T09:55:15.000000000",1016,479800.0]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1019,14800.050000000001]
["2020-01-30T02:55:30.000000000","2020-01-30T09:55:30.000000000",1018,481825.0]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1017,480000.0]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1020,2980642.0]
["2020-01-30T02:55:45.000000000","2020-01-30T09:55:45.000000000",1133,961.8521]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1022,0.05333205]
["2020-01-30T02:56:00.000000000","2020-01-30T09:56:00.000000000",1130,823905782.9338]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1021,276.3212]
["2020-01-30T02:56:15.000000000","2020-01-30T09:56:15.000000000",1016,479700.0]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1019,14800.050000000001]
["2020-01-30T02:56:30.000000000","2020-01-30T09:56:30.000000000",1018,479537.5]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1017,479733.3]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1020,2980642.0]
["2020-01-30T02:56:45.000000000","2020-01-30T09:56:45.000000000",1133,959.3187]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1022,0.03333253]
["2020-01-30T02:57:00.000000000","2020-01-30T09:57:00.000000000",1130,823522174.3084]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1021,276.2902]
["2020-01-30T02:57:15.000000000","2020-01-30T09:57:15.000000000",1016,479900.0]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1019,14800.050000000001]
["2020-01-30T02:57:30.000000000","2020-01-30T09:57:30.000000000",1018,481843.8]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1017,478266.7]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1020,2980642.0]
["2020-01-30T02:57:45.000000000","2020-01-30T09:57:45.000000000",1133,959.9729]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1022,0.04888771]
["2020-01-30T02:58:00.000000000","2020-01-30T09:58:00.000000000",1130,823535289.1332]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1021,276.2302]
["2020-01-30T02:58:15.000000000","2020-01-30T09:58:15.000000000",1016,479200.0]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1019,14800.050000000001]
["2020-01-30T02:58:30.000000000","2020-01-30T09:58:30.000000000",1018,479704.2]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1017,478000.0]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1020,2980642.0]
["2020-01-30T02:58:45.000000000","2020-01-30T09:58:45.000000000",1133,958.3125]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1022,0.0]
["2020-01-30T02:59:00.000000000","2020-01-30T09:59:00.000000000",1130,823919195.8228]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1021,276.4234]
["2020-01-30T02:59:15.000000000","2020-01-30T09:59:15.000000000",1016,479500.0]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1019,14800.050000000001]
["2020-01-30T02:59:30.000000000","2020-01-30T09:59:30.000000000",1018,478633.30000000005]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1017,478000.0]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1020,2980642.0]
["2020-01-30T02:59:45.000000000","2020-01-30T09:59:45.000000000",1133,957.5458]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1022,0.01777735]
["2020-01-30T03:00:00.000000000","2020-01-30T10:00:00.000000000",1130,823819940.4442]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1021,276.3723]
["2020-01-30T03:00:15.000000000","2020-01-30T10:00:15.000000000",1016,479800.0]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1019,14800.050000000001]
["2020-01-30T03:00:30.000000000","2020-01-30T10:00:30.000000000",1018,481422.9]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1017,478000.0]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1020,2980642.0]
["2020-01-30T03:00:45.000000000","2020-01-30T10:00:45.000000000",1133,958.5083]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1022,0.0]
["2020-01-30T03:01:00.000000000","2020-01-30T10:01:00.000000000",1130,823952280.949]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1021,276.3568]
["2020-01-30T03:01:15.000000000","2020-01-30T10:01:15.000000000",1016,479300.0]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1019,14800.050000000001]
["2020-01-30T03:01:30.000000000","2020-01-30T10:01:30.000000000",1018,481856.3]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1017,478000.0]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1020,2980642.0]
["2020-01-30T03:01:45.000000000","2020-01-30T10:01:45.000000000",1133,958.5542]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1022,0.01555518]
["2020-01-30T03:02:00.000000000","2020-01-30T10:02:00.000000000",1130,823568374.2594]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1021,276.3612]
["2020-01-30T03:02:15.000000000","2020-01-30T10:02:15.000000000",1016,479400.0]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1019,14800.050000000001]
["2020-01-30T03:02:30.000000000","2020-01-30T10:02:30.000000000",1018,481937.5]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1017,478000.0]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1020,2980642.0]
["2020-01-30T03:02:45.000000000","2020-01-30T10:02:45.000000000",1133,959.9375]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1022,0.04888771]
["2020-01-30T03:03:00.000000000","2020-01-30T10:03:00.000000000",1130,823713829.589]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1021,276.3234]
["2020-01-30T03:03:15.000000000","2020-01-30T10:03:15.000000000",1016,479600.0]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1019,14800.050000000001]
["2020-01-30T03:03:30.000000000","2020-01-30T10:03:30.000000000",1018,480150.0]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1017,478000.0]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1020,2980642.0]
["2020-01-30T03:03:45.000000000","2020-01-30T10:03:45.000000000",1133,959.4083]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1022,0.0999976]
["2020-01-30T03:04:00.000000000","2020-01-30T10:04:00.000000000",1130,823277165.536]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1021,276.2768]
["2020-01-30T03:04:15.000000000","2020-01-30T10:04:15.000000000",1016,479400.0]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1019,14800.050000000001]
["2020-01-30T03:04:30.000000000","2020-01-30T10:04:30.000000000",1018,481389.6]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1017,478000.0]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1020,2980642.0]
["2020-01-30T03:04:45.000000000","2020-01-30T10:04:45.000000000",1133,958.4396]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1022,0.0644429]
["2020-01-30T03:05:00.000000000","2020-01-30T10:05:00.000000000",1130,823085510.2554]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1021,276.1903]
["2020-01-30T03:05:15.000000000","2020-01-30T10:05:15.000000000",1016,479200.0]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1019,14800.050000000001]
["2020-01-30T03:05:30.000000000","2020-01-30T10:05:30.000000000",1018,479862.5]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1017,478000.0]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1020,2980642.0]
["2020-01-30T03:05:45.000000000","2020-01-30T10:05:45.000000000",1133,956.6083]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1022,0.03333253]
["2020-01-30T03:06:00.000000000","2020-01-30T10:06:00.000000000",1130,823025599.3512]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1021,276.2188]
["2020-01-30T03:06:15.000000000","2020-01-30T10:06:15.000000000",1016,479300.0]
["2020-01-30T03:06:30.000000000","2020-01-30T10:06:30.000000000",1021,276.3092]
["2020-01-30T03:06:30.000000000","2020-01-30T10:06:30.000000000",1016,479200.0]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1021,276.1141]
["2020-01-30T03:06:45.000000000","2020-01-30T10:06:45.000000000",1016,479200.0]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1019,14800.050000000001]
["2020-01-30T03:07:00.000000000","2020-01-30T10:07:00.000000000",1018,479522.89999999997]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1017,478000.0]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1020,2980642.0]
["2020-01-30T03:07:15.000000000","2020-01-30T10:07:15.000000000",1133,956.5417]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1022,0.06666507]
["2020-01-30T03:07:30.000000000","2020-01-30T10:07:30.000000000",1130,822529322.4582]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1021,275.9927]
["2020-01-30T03:07:45.000000000","2020-01-30T10:07:45.000000000",1016,478900.0]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1019,14800.050000000001]
["2020-01-30T03:08:00.000000000","2020-01-30T10:08:00.000000000",1018,480002.1]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1017,478000.0]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1020,2980642.0]
["2020-01-30T03:08:15.000000000","2020-01-30T10:08:15.000000000",1133,959.4354]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1022,0.05333205]
["2020-01-30T03:08:30.000000000","2020-01-30T10:08:30.000000000",1130,823422918.9298]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1021,276.2213]
["2020-01-30T03:08:45.000000000","2020-01-30T10:08:45.000000000",1016,479200.0]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1019,14800.050000000001]
["2020-01-30T03:09:00.000000000","2020-01-30T10:09:00.000000000",1018,480187.5]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1017,478000.0]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1020,2980642.0]
["2020-01-30T03:09:15.000000000","2020-01-30T10:09:15.000000000",1133,958.0729]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1022,0.06666507]
["2020-01-30T03:09:30.000000000","2020-01-30T10:09:30.000000000",1130,823237522.9974]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1021,276.2568]
["2020-01-30T03:09:45.000000000","2020-01-30T10:09:45.000000000",1016,479300.0]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1019,14800.050000000001]
["2020-01-30T03:10:00.000000000","2020-01-30T10:10:00.000000000",1018,480220.8]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1017,478000.0]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1020,2980642.0]
["2020-01-30T03:10:15.000000000","2020-01-30T10:10:15.000000000",1133,958.1187]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1022,0.03333253]
["2020-01-30T03:10:30.000000000","2020-01-30T10:10:30.000000000",1130,823244080.4098]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1021,276.2473]
["2020-01-30T03:10:45.000000000","2020-01-30T10:10:45.000000000",1016,479300.0]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1019,14800.050000000001]
["2020-01-30T03:11:00.000000000","2020-01-30T10:11:00.000000000",1018,478093.8]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1017,478000.0]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1020,2980642.0]
["2020-01-30T03:11:15.000000000","2020-01-30T10:11:15.000000000",1133,956.025]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1022,0.05110988]
["2020-01-30T03:11:30.000000000","2020-01-30T10:11:30.000000000",1130,823382978.327]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1021,276.2901]
["2020-01-30T03:11:45.000000000","2020-01-30T10:11:45.000000000",1016,479100.0]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1019,14800.050000000001]
["2020-01-30T03:12:00.000000000","2020-01-30T10:12:00.000000000",1018,478139.6]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1017,478000.0]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1020,2980642.0]
["2020-01-30T03:12:15.000000000","2020-01-30T10:12:15.000000000",1133,957.6917]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1022,0.04888771]
["2020-01-30T03:12:30.000000000","2020-01-30T10:12:30.000000000",1130,823654216.749]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1021,276.2391]
["2020-01-30T03:12:45.000000000","2020-01-30T10:12:45.000000000",1016,479300.0]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1019,14800.050000000001]
["2020-01-30T03:13:00.000000000","2020-01-30T10:13:00.000000000",1018,478179.19999999995]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1017,478000.0]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1020,2980642.0]
["2020-01-30T03:13:15.000000000","2020-01-30T10:13:15.000000000",1133,956.1187]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1022,0.03333253]
["2020-01-30T03:13:30.000000000","2020-01-30T10:13:30.000000000",1130,823462263.4042]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1021,276.2236]
["2020-01-30T03:13:45.000000000","2020-01-30T10:13:45.000000000",1016,479000.0]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1019,14800.050000000001]
["2020-01-30T03:14:00.000000000","2020-01-30T10:14:00.000000000",1018,478077.1]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1017,478000.0]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1020,2980642.0]
["2020-01-30T03:14:15.000000000","2020-01-30T10:14:15.000000000",1133,957.4458]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1022,0.04888771]
["2020-01-30T03:14:30.000000000","2020-01-30T10:14:30.000000000",1130,823224408.1726]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1021,276.1725]
["2020-01-30T03:14:45.000000000","2020-01-30T10:14:45.000000000",1016,478900.0]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1019,14800.050000000001]
["2020-01-30T03:15:00.000000000","2020-01-30T10:15:00.000000000",1018,479904.2]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1017,478000.0]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1020,2980642.0]
["2020-01-30T03:15:15.000000000","2020-01-30T10:15:15.000000000",1133,956.5625]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1022,0.01555518]
["2020-01-30T03:15:30.000000000","2020-01-30T10:15:30.000000000",1130,822952871.6864]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1021,276.1325]
["2020-01-30T03:15:45.000000000","2020-01-30T10:15:45.000000000",1016,479300.0]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1019,14800.050000000001]
["2020-01-30T03:16:00.000000000","2020-01-30T10:16:00.000000000",1018,478120.8]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1017,478000.0]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1020,2980642.0]
["2020-01-30T03:16:15.000000000","2020-01-30T10:16:15.000000000",1133,957.5979]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1022,0.03333253]
["2020-01-30T03:16:30.000000000","2020-01-30T10:16:30.000000000",1130,823224408.1726]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1021,276.1903]
["2020-01-30T03:16:45.000000000","2020-01-30T10:16:45.000000000",1016,479200.0]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1019,14800.050000000001]
["2020-01-30T03:17:00.000000000","2020-01-30T10:17:00.000000000",1018,479937.5]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1017,478000.0]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1020,2980642.0]
["2020-01-30T03:17:15.000000000","2020-01-30T10:17:15.000000000",1133,957.8125]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1022,0.05110988]
["2020-01-30T03:17:30.000000000","2020-01-30T10:17:30.000000000",1130,823310250.6622]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1021,276.2457]
["2020-01-30T03:17:45.000000000","2020-01-30T10:17:45.000000000",1016,479300.0]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1019,14800.050000000001]
["2020-01-30T03:18:00.000000000","2020-01-30T10:18:00.000000000",1018,480062.5]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1017,478000.0]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1020,2980642.0]
["2020-01-30T03:18:15.000000000","2020-01-30T10:18:15.000000000",1133,959.4604]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1022,0.06666507]
["2020-01-30T03:18:30.000000000","2020-01-30T10:18:30.000000000",1130,823323663.5512]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1021,276.2236]
["2020-01-30T03:18:45.000000000","2020-01-30T10:18:45.000000000",1016,479100.0]
["2020-01-30T03:19:00.000000000","2020-01-30T10:19:00.000000000",1019,14800.050000000001]
["2020-01-30T03:19:00.000000000","2020-01-30T10:19:00.000000000",1016,479000.0]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1021,276.1547]
["2020-01-30T03:19:15.000000000","2020-01-30T10:19:15.000000000",1016,479100.0]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1019,14800.050000000001]
["2020-01-30T03:19:30.000000000","2020-01-30T10:19:30.000000000",1018,479775.0]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1017,478000.0]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1020,2980642.0]
["2020-01-30T03:19:45.000000000","2020-01-30T10:19:45.000000000",1133,957.8417]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1022,0.01777735]
["2020-01-30T03:20:00.000000000","2020-01-30T10:20:00.000000000",1130,823178208.2216]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1021,276.137]
["2020-01-30T03:20:15.000000000","2020-01-30T10:20:15.000000000",1016,478800.0]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1019,14800.050000000001]
["2020-01-30T03:20:30.000000000","2020-01-30T10:20:30.000000000",1018,479535.39999999997]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1017,478000.0]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1020,2980642.0]
["2020-01-30T03:20:45.000000000","2020-01-30T10:20:45.000000000",1133,957.6063]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1022,0.0]
["2020-01-30T03:21:00.000000000","2020-01-30T10:21:00.000000000",1130,822628577.8368]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1021,275.9904]
["2020-01-30T03:21:15.000000000","2020-01-30T10:21:15.000000000",1016,478900.0]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1019,14800.050000000001]
["2020-01-30T03:21:30.000000000","2020-01-30T10:21:30.000000000",1018,479372.9]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1017,478000.0]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1020,2980642.0]
["2020-01-30T03:21:45.000000000","2020-01-30T10:21:45.000000000",1133,957.3375]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1022,0.03333253]
["2020-01-30T03:22:00.000000000","2020-01-30T10:22:00.000000000",1130,822324552.3528]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1021,275.8573]
["2020-01-30T03:22:15.000000000","2020-01-30T10:22:15.000000000",1016,478900.0]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1019,14800.050000000001]
["2020-01-30T03:22:30.000000000","2020-01-30T10:22:30.000000000",1018,479366.69999999995]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1017,478000.0]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1020,2980642.0]
["2020-01-30T03:22:45.000000000","2020-01-30T10:22:45.000000000",1133,959.0938]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1022,0.03333253]
["2020-01-30T03:23:00.000000000","2020-01-30T10:23:00.000000000",1130,822496535.3962]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1021,276.1481]
["2020-01-30T03:23:15.000000000","2020-01-30T10:23:15.000000000",1016,479300.0]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1019,14800.050000000001]
["2020-01-30T03:23:30.000000000","2020-01-30T10:23:30.000000000",1018,480214.60000000003]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1017,478000.0]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1020,2980642.0]
["2020-01-30T03:23:45.000000000","2020-01-30T10:23:45.000000000",1133,957.6333]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1022,0.01777735]
["2020-01-30T03:24:00.000000000","2020-01-30T10:24:00.000000000",1130,823078654.7788]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1021,276.0809]
["2020-01-30T03:24:15.000000000","2020-01-30T10:24:15.000000000",1016,479100.0]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1019,14800.050000000001]
["2020-01-30T03:24:30.000000000","2020-01-30T10:24:30.000000000",1018,479483.3]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1017,478000.0]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1020,2980642.0]
["2020-01-30T03:24:45.000000000","2020-01-30T10:24:45.000000000",1133,957.5]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1022,0.0644429]
["2020-01-30T03:25:00.000000000","2020-01-30T10:25:00.000000000",1130,823072097.3664]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1021,276.0171]
["2020-01-30T03:25:15.000000000","2020-01-30T10:25:15.000000000",1016,479400.0]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1019,14800.050000000001]
["2020-01-30T03:25:30.000000000","2020-01-30T10:25:30.000000000",1018,479570.80000000005]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1017,478000.0]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1020,2980642.0]
["2020-01-30T03:25:45.000000000","2020-01-30T10:25:45.000000000",1133,959.1208]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1022,0.08444241]
["2020-01-30T03:26:00.000000000","2020-01-30T10:26:00.000000000",1130,823131710.2064]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1021,276.2436]
["2020-01-30T03:26:15.000000000","2020-01-30T10:26:15.000000000",1016,479300.0]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1019,14800.050000000001]
["2020-01-30T03:26:30.000000000","2020-01-30T10:26:30.000000000",1018,481806.2]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1017,478000.0]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1020,2980642.0]
["2020-01-30T03:26:45.000000000","2020-01-30T10:26:45.000000000",1133,959.7813]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1022,0.03333253]
["2020-01-30T03:27:00.000000000","2020-01-30T10:27:00.000000000",1130,823330220.9636]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1021,276.2391]
["2020-01-30T03:27:15.000000000","2020-01-30T10:27:15.000000000",1016,479200.0]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1019,14800.050000000001]
["2020-01-30T03:27:30.000000000","2020-01-30T10:27:30.000000000",1018,479356.3]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1017,478000.0]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1020,2980642.0]
["2020-01-30T03:27:45.000000000","2020-01-30T10:27:45.000000000",1133,957.35]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1022,0.01555518]
["2020-01-30T03:28:00.000000000","2020-01-30T10:28:00.000000000",1130,822224998.91]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1021,275.8811]
["2020-01-30T03:28:15.000000000","2020-01-30T10:28:15.000000000",1016,479000.0]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1019,14800.050000000001]
["2020-01-30T03:28:30.000000000","2020-01-30T10:28:30.000000000",1018,479358.3]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1017,478000.0]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1020,2980642.0]
["2020-01-30T03:28:45.000000000","2020-01-30T10:28:45.000000000",1133,957.3292]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1022,0.01555518]
["2020-01-30T03:29:00.000000000","2020-01-30T10:29:00.000000000",1130,822681633.2644]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1021,275.9882]
["2020-01-30T03:29:15.000000000","2020-01-30T10:29:15.000000000",1016,479100.0]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1019,14800.050000000001]
["2020-01-30T03:29:30.000000000","2020-01-30T10:29:30.000000000",1018,479354.2]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1017,478000.0]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1020,2980642.0]
["2020-01-30T03:29:45.000000000","2020-01-30T10:29:45.000000000",1133,957.3354]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1022,0.06666507]
["2020-01-30T03:30:00.000000000","2020-01-30T10:30:00.000000000",1130,822628577.8368]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1021,276.0614]
["2020-01-30T03:30:15.000000000","2020-01-30T10:30:15.000000000",1016,479400.0]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1019,14800.050000000001]
["2020-01-30T03:30:30.000000000","2020-01-30T10:30:30.000000000",1018,479320.80000000005]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1017,478000.0]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1020,2980642.0]
["2020-01-30T03:30:45.000000000","2020-01-30T10:30:45.000000000",1133,957.4375]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1022,0.03333253]
["2020-01-30T03:31:00.000000000","2020-01-30T10:31:00.000000000",1130,823323663.5512]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1021,276.2591]
["2020-01-30T03:31:15.000000000","2020-01-30T10:31:15.000000000",1016,479400.0]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1019,14800.050000000001]
["2020-01-30T03:31:30.000000000","2020-01-30T10:31:30.000000000",1018,480022.89999999997]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1017,478000.0]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1020,2980642.0]
["2020-01-30T03:31:45.000000000","2020-01-30T10:31:45.000000000",1133,957.4979]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1022,0.03333253]
["2020-01-30T03:32:00.000000000","2020-01-30T10:32:00.000000000",1130,822727833.2154]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1021,276.0237]
["2020-01-30T03:32:15.000000000","2020-01-30T10:32:15.000000000",1016,478900.0]
["2020-01-30T03:32:30.000000000","2020-01-30T10:32:30.000000000",1021,276.0237]
["2020-01-30T03:32:30.000000000","2020-01-30T10:32:30.000000000",1016,479000.0]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1021,275.9171]
["2020-01-30T03:32:45.000000000","2020-01-30T10:32:45.000000000",1016,478800.0]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1019,14800.050000000001]
["2020-01-30T03:33:00.000000000","2020-01-30T10:33:00.000000000",1018,478985.4]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1017,478000.0]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1020,2980642.0]
["2020-01-30T03:33:15.000000000","2020-01-30T10:33:15.000000000",1133,956.9917]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1022,0.03333253]
["2020-01-30T03:33:30.000000000","2020-01-30T10:33:30.000000000",1130,822231854.3866]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1021,275.8395]
["2020-01-30T03:33:45.000000000","2020-01-30T10:33:45.000000000",1016,478700.0]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1019,14800.050000000001]
["2020-01-30T03:34:00.000000000","2020-01-30T10:34:00.000000000",1018,479354.2]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1017,478000.0]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1020,2980642.0]
["2020-01-30T03:34:15.000000000","2020-01-30T10:34:15.000000000",1133,957.5112]
["2020-01-30T03:34:30.000000000","2020-01-30T10:34:30.000000000",1020,2980642.0]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1017,478000.0]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1020,2980642.0]
["2020-01-30T03:34:45.000000000","2020-01-30T10:34:45.000000000",1133,957.5583]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1022,0.0]
["2020-01-30T03:35:00.000000000","2020-01-30T10:35:00.000000000",1130,822260170.4856]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1021,275.8239]
["2020-01-30T03:35:15.000000000","2020-01-30T10:35:15.000000000",1016,478900.0]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1019,14800.050000000001]
["2020-01-30T03:35:30.000000000","2020-01-30T10:35:30.000000000",1018,479554.19999999995]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1017,478000.0]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1020,2980642.0]
["2020-01-30T03:35:45.000000000","2020-01-30T10:35:45.000000000",1133,957.7229]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1022,0.06666507]
["2020-01-30T03:36:00.000000000","2020-01-30T10:36:00.000000000",1130,822430365.1438]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1021,276.0304]
["2020-01-30T03:36:15.000000000","2020-01-30T10:36:15.000000000",1016,479000.0]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1019,14800.050000000001]
["2020-01-30T03:36:30.000000000","2020-01-30T10:36:30.000000000",1018,479460.39999999997]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1017,478000.0]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1020,2980642.0]
["2020-01-30T03:36:45.000000000","2020-01-30T10:36:45.000000000",1133,957.5833]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1022,0.06666507]
["2020-01-30T03:37:00.000000000","2020-01-30T10:37:00.000000000",1130,822635433.3134]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1021,276.0237]
["2020-01-30T03:37:15.000000000","2020-01-30T10:37:15.000000000",1016,478800.0]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1019,14800.050000000001]
["2020-01-30T03:37:30.000000000","2020-01-30T10:37:30.000000000",1018,479410.39999999997]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1017,478000.0]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1020,2980642.0]
["2020-01-30T03:37:45.000000000","2020-01-30T10:37:45.000000000",1133,957.5604]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1022,0.03333253]
["2020-01-30T03:38:00.000000000","2020-01-30T10:38:00.000000000",1130,822582377.8858]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1021,275.8763]
["2020-01-30T03:38:15.000000000","2020-01-30T10:38:15.000000000",1016,478900.0]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1019,14800.050000000001]
["2020-01-30T03:38:30.000000000","2020-01-30T10:38:30.000000000",1018,479385.4]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1017,478000.0]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1020,2980642.0]
["2020-01-30T03:38:45.000000000","2020-01-30T10:38:45.000000000",1133,957.4125]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1022,0.08222024]
["2020-01-30T03:39:00.000000000","2020-01-30T10:39:00.000000000",1130,822416952.2548]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1021,275.8572]
["2020-01-30T03:39:15.000000000","2020-01-30T10:39:15.000000000",1016,478900.0]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1019,14800.050000000001]
["2020-01-30T03:39:30.000000000","2020-01-30T10:39:30.000000000",1018,479356.3]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1017,478000.0]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1020,2980642.0]
["2020-01-30T03:39:45.000000000","2020-01-30T10:39:45.000000000",1133,957.4521]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1022,0.01555518]
["2020-01-30T03:40:00.000000000","2020-01-30T10:40:00.000000000",1130,822377309.7162]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1021,275.9083]
["2020-01-30T03:40:15.000000000","2020-01-30T10:40:15.000000000",1016,478900.0]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1019,14800.050000000001]
["2020-01-30T03:40:30.000000000","2020-01-30T10:40:30.000000000",1018,479151.8]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1017,478000.0]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1020,2980642.0]
["2020-01-30T03:40:45.000000000","2020-01-30T10:40:45.000000000",1133,957.2167]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1022,0.07142685]
["2020-01-30T03:41:00.000000000","2020-01-30T10:41:00.000000000",1130,822529620.5224]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1021,275.9572]
["2020-01-30T03:41:15.000000000","2020-01-30T10:41:15.000000000",1016,478800.0]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1019,14800.050000000001]
["2020-01-30T03:41:30.000000000","2020-01-30T10:41:30.000000000",1018,479360.4]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1017,478000.0]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1020,2980642.0]
["2020-01-30T03:41:45.000000000","2020-01-30T10:41:45.000000000",1133,957.3208]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1022,0.01777735]
["2020-01-30T03:42:00.000000000","2020-01-30T10:42:00.000000000",1130,822622020.4244]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1021,276.0105]
["2020-01-30T03:42:15.000000000","2020-01-30T10:42:15.000000000",1016,478600.0]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1019,14800.050000000001]
["2020-01-30T03:42:30.000000000","2020-01-30T10:42:30.000000000",1018,479466.5]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1017,478000.0]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1020,2980642.0]
["2020-01-30T03:42:45.000000000","2020-01-30T10:42:45.000000000",1133,957.3854]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1022,0.01555518]
["2020-01-30T03:43:00.000000000","2020-01-30T10:43:00.000000000",1130,822231854.3866]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1021,275.8573]
["2020-01-30T03:43:15.000000000","2020-01-30T10:43:15.000000000",1016,478700.0]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1019,14800.050000000001]
["2020-01-30T03:43:30.000000000","2020-01-30T10:43:30.000000000",1018,479475.0]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1017,478000.0]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1020,2980642.0]
["2020-01-30T03:43:45.000000000","2020-01-30T10:43:45.000000000",1133,957.5229]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1022,0.01777735]
["2020-01-30T03:44:00.000000000","2020-01-30T10:44:00.000000000",1130,822443479.9686]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1021,275.8839]
["2020-01-30T03:44:15.000000000","2020-01-30T10:44:15.000000000",1016,478800.0]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1019,14800.050000000001]
["2020-01-30T03:44:30.000000000","2020-01-30T10:44:30.000000000",1018,479391.7]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1017,478000.0]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1020,2980642.0]
["2020-01-30T03:44:45.000000000","2020-01-30T10:44:45.000000000",1133,957.3292]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1022,0.04666555]
["2020-01-30T03:45:00.000000000","2020-01-30T10:45:00.000000000",1130,822350782.0024]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1021,276.0082]
["2020-01-30T03:45:15.000000000","2020-01-30T10:45:15.000000000",1016,478700.0]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1019,14800.050000000001]
["2020-01-30T03:45:30.000000000","2020-01-30T10:45:30.000000000",1018,479608.3]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1017,478000.0]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1020,2980642.0]
["2020-01-30T03:45:45.000000000","2020-01-30T10:45:45.000000000",1133,957.5333]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1022,0.0]
["2020-01-30T03:46:00.000000000","2020-01-30T10:46:00.000000000",1130,822628577.8368]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1021,275.9904]
["2020-01-30T03:46:15.000000000","2020-01-30T10:46:15.000000000",1016,478600.0]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1019,14800.050000000001]
["2020-01-30T03:46:30.000000000","2020-01-30T10:46:30.000000000",1018,479446.39999999997]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1017,478000.0]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1020,2980642.0]
["2020-01-30T03:46:45.000000000","2020-01-30T10:46:45.000000000",1133,957.3396]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1022,0.0999976]
["2020-01-30T03:47:00.000000000","2020-01-30T10:47:00.000000000",1130,822529620.5224]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1021,275.9572]
["2020-01-30T03:47:15.000000000","2020-01-30T10:47:15.000000000",1016,478800.0]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1019,14800.050000000001]
["2020-01-30T03:47:30.000000000","2020-01-30T10:47:30.000000000",1018,479110.4]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1017,478000.0]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1020,2980642.0]
["2020-01-30T03:47:45.000000000","2020-01-30T10:47:45.000000000",1133,957.3458]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1022,0.03333253]
["2020-01-30T03:48:00.000000000","2020-01-30T10:48:00.000000000",1130,822132897.0722]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1021,275.8773]
["2020-01-30T03:48:15.000000000","2020-01-30T10:48:15.000000000",1016,478700.0]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1019,14800.050000000001]
["2020-01-30T03:48:30.000000000","2020-01-30T10:48:30.000000000",1018,479397.89999999997]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1017,478000.0]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1020,2980642.0]
["2020-01-30T03:48:45.000000000","2020-01-30T10:48:45.000000000",1133,957.3833]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1022,0.01777735]
["2020-01-30T03:49:00.000000000","2020-01-30T10:49:00.000000000",1130,822337369.1134]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1021,275.8528]
["2020-01-30T03:49:15.000000000","2020-01-30T10:49:15.000000000",1016,478500.0]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1019,14800.050000000001]
["2020-01-30T03:49:30.000000000","2020-01-30T10:49:30.000000000",1018,479233.3]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1017,478000.0]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1020,2980642.0]
["2020-01-30T03:49:45.000000000","2020-01-30T10:49:45.000000000",1133,957.4562]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1022,0.06666507]
["2020-01-30T03:50:00.000000000","2020-01-30T10:50:00.000000000",1130,822033045.5652]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1021,275.8617]
["2020-01-30T03:50:15.000000000","2020-01-30T10:50:15.000000000",1016,478400.0]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1019,14800.050000000001]
["2020-01-30T03:50:30.000000000","2020-01-30T10:50:30.000000000",1018,479093.8]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1017,478000.0]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1020,2980642.0]
["2020-01-30T03:50:45.000000000","2020-01-30T10:50:45.000000000",1133,957.5938]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1022,0.03333253]
["2020-01-30T03:51:00.000000000","2020-01-30T10:51:00.000000000",1130,822092658.4052]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1021,275.9283]
["2020-01-30T03:51:15.000000000","2020-01-30T10:51:15.000000000",1016,478600.0]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1019,14800.050000000001]
["2020-01-30T03:51:30.000000000","2020-01-30T10:51:30.000000000",1018,479387.5]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1017,478000.0]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1020,2980642.0]
["2020-01-30T03:51:45.000000000","2020-01-30T10:51:45.000000000",1133,957.3917]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1022,0.06666507]
["2020-01-30T03:52:00.000000000","2020-01-30T10:52:00.000000000",1130,822165684.1342]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1021,275.7575]
["2020-01-30T03:52:15.000000000","2020-01-30T10:52:15.000000000",1016,478700.0]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1019,14800.050000000001]
["2020-01-30T03:52:30.000000000","2020-01-30T10:52:30.000000000",1018,479433.0]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1017,478000.0]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1020,2980642.0]
["2020-01-30T03:52:45.000000000","2020-01-30T10:52:45.000000000",1133,957.3833]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1022,0.03111036]
["2020-01-30T03:53:00.000000000","2020-01-30T10:53:00.000000000",1130,822092956.4694]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1021,275.7508]
["2020-01-30T03:53:15.000000000","2020-01-30T10:53:15.000000000",1016,478500.0]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1019,14800.050000000001]
["2020-01-30T03:53:30.000000000","2020-01-30T10:53:30.000000000",1018,479125.0]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1017,478000.0]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1020,2980642.0]
["2020-01-30T03:53:45.000000000","2020-01-30T10:53:45.000000000",1133,957.2396]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1022,0.03333253]
["2020-01-30T03:54:00.000000000","2020-01-30T10:54:00.000000000",1130,821954058.5522]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1021,275.8573]
["2020-01-30T03:54:15.000000000","2020-01-30T10:54:15.000000000",1016,478600.0]
["2020-01-30T03:54:30.000000000","2020-01-30T10:54:30.000000000",1021,275.8953]
["2020-01-30T03:54:30.000000000","2020-01-30T10:54:30.000000000",1016,478600.0]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1021,275.8706]
["2020-01-30T03:54:45.000000000","2020-01-30T10:54:45.000000000",1016,478300.0]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1019,14800.050000000001]
["2020-01-30T03:55:00.000000000","2020-01-30T10:55:00.000000000",1018,479275.0]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1017,478000.0]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1020,2980642.0]
["2020-01-30T03:55:15.000000000","2020-01-30T10:55:15.000000000",1133,957.1]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1022,0.04666555]
["2020-01-30T03:55:30.000000000","2020-01-30T10:55:30.000000000",1130,821940645.6632]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1021,275.7906]
["2020-01-30T03:55:45.000000000","2020-01-30T10:55:45.000000000",1016,478300.0]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1019,14800.050000000001]
["2020-01-30T03:56:00.000000000","2020-01-30T10:56:00.000000000",1018,479210.39999999997]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1017,478000.0]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1020,2980642.0]
["2020-01-30T03:56:15.000000000","2020-01-30T10:56:15.000000000",1133,957.1958]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1022,0.03111036]
["2020-01-30T03:56:30.000000000","2020-01-30T10:56:30.000000000",1130,821887888.2998]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1021,275.8284]
["2020-01-30T03:56:45.000000000","2020-01-30T10:56:45.000000000",1016,478600.0]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1019,14800.050000000001]
["2020-01-30T03:57:00.000000000","2020-01-30T10:57:00.000000000",1018,479191.7]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1017,478000.0]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1020,2980642.0]
["2020-01-30T03:57:15.000000000","2020-01-30T10:57:15.000000000",1133,957.1938]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1022,0.05110988]
["2020-01-30T03:57:30.000000000","2020-01-30T10:57:30.000000000",1130,822106071.2942]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1021,275.7463]
["2020-01-30T03:57:45.000000000","2020-01-30T10:57:45.000000000",1016,478000.0]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1019,14800.050000000001]
["2020-01-30T03:58:00.000000000","2020-01-30T10:58:00.000000000",1018,479160.39999999997]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1017,478000.0]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1020,2980642.0]
["2020-01-30T03:58:15.000000000","2020-01-30T10:58:15.000000000",1133,957.0354]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1022,0.0]
["2020-01-30T03:58:30.000000000","2020-01-30T10:58:30.000000000",1130,822430067.0796]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1021,275.9061]
["2020-01-30T03:58:45.000000000","2020-01-30T10:58:45.000000000",1016,478700.0]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1019,14800.050000000001]
["2020-01-30T03:59:00.000000000","2020-01-30T10:59:00.000000000",1018,478889.6]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1017,478000.0]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1020,2980642.0]
["2020-01-30T03:59:15.000000000","2020-01-30T10:59:15.000000000",1133,956.8958]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1022,0.03333253]
["2020-01-30T03:59:30.000000000","2020-01-30T10:59:30.000000000",1130,822331109.7652]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1021,275.8551]
["2020-01-30T03:59:45.000000000","2020-01-30T10:59:45.000000000",1016,478700.0]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1019,14800.050000000001]
["2020-01-30T04:00:00.000000000","2020-01-30T11:00:00.000000000",1018,479083.3]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1017,478000.0]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1020,2980642.0]
["2020-01-30T04:00:15.000000000","2020-01-30T11:00:15.000000000",1133,957.0022]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1022,0.0999976]
["2020-01-30T04:00:30.000000000","2020-01-30T11:00:30.000000000",1130,822033045.5652]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1021,275.8084]
["2020-01-30T04:00:45.000000000","2020-01-30T11:00:45.000000000",1016,478500.0]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1019,14800.050000000001]
["2020-01-30T04:01:00.000000000","2020-01-30T11:01:00.000000000",1018,478910.39999999997]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1017,478000.0]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1020,2980642.0]
["2020-01-30T04:01:15.000000000","2020-01-30T11:01:15.000000000",1133,956.9583]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1022,0.0]
["2020-01-30T04:01:30.000000000","2020-01-30T11:01:30.000000000",1130,821894445.7122]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1021,275.7907]
["2020-01-30T04:01:45.000000000","2020-01-30T11:01:45.000000000",1016,478800.0]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1019,14800.050000000001]
["2020-01-30T04:02:00.000000000","2020-01-30T11:02:00.000000000",1018,479079.2]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1017,478000.0]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1020,2980642.0]
["2020-01-30T04:02:15.000000000","2020-01-30T11:02:15.000000000",1133,957.2]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1022,0.01555518]
["2020-01-30T04:02:30.000000000","2020-01-30T11:02:30.000000000",1130,822291467.2266]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1021,275.9239]
["2020-01-30T04:02:45.000000000","2020-01-30T11:02:45.000000000",1016,478700.0]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1019,14800.050000000001]
["2020-01-30T04:03:00.000000000","2020-01-30T11:03:00.000000000",1018,479156.3]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1017,478000.0]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1020,2980642.0]
["2020-01-30T04:03:15.000000000","2020-01-30T11:03:15.000000000",1133,957.125]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1022,0.04888771]
["2020-01-30T04:03:30.000000000","2020-01-30T11:03:30.000000000",1130,821881032.8232]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1021,275.6708]
["2020-01-30T04:03:45.000000000","2020-01-30T11:03:45.000000000",1016,478600.0]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1019,14800.050000000001]
["2020-01-30T04:04:00.000000000","2020-01-30T11:04:00.000000000",1018,479000.0]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1017,478000.0]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1020,2980642.0]
["2020-01-30T04:04:15.000000000","2020-01-30T11:04:15.000000000",1133,956.8625]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1022,0.05714149]
["2020-01-30T04:04:30.000000000","2020-01-30T11:04:30.000000000",1130,821678945.2956]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1021,275.6574]
["2020-01-30T04:04:45.000000000","2020-01-30T11:04:45.000000000",1016,478500.0]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1019,14800.050000000001]
["2020-01-30T04:05:00.000000000","2020-01-30T11:05:00.000000000",1018,478908.3]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1017,478000.0]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1020,2980642.0]
["2020-01-30T04:05:15.000000000","2020-01-30T11:05:15.000000000",1133,956.8292]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1022,0.0]
["2020-01-30T04:05:30.000000000","2020-01-30T11:05:30.000000000",1130,821537066.7364]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1021,275.6242]
["2020-01-30T04:05:45.000000000","2020-01-30T11:05:45.000000000",1016,478400.0]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1019,14800.050000000001]
["2020-01-30T04:06:00.000000000","2020-01-30T11:06:00.000000000",1018,478822.9]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1017,478000.0]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1020,2980642.0]
["2020-01-30T04:06:15.000000000","2020-01-30T11:06:15.000000000",1133,956.7583]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1022,0.01777735]
["2020-01-30T04:06:30.000000000","2020-01-30T11:06:30.000000000",1130,821735279.4294]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1021,275.6907]
["2020-01-30T04:06:45.000000000","2020-01-30T11:06:45.000000000",1016,478400.0]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1019,14800.050000000001]
["2020-01-30T04:07:00.000000000","2020-01-30T11:07:00.000000000",1018,478906.3]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1017,478000.0]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1020,2980642.0]
["2020-01-30T04:07:15.000000000","2020-01-30T11:07:15.000000000",1133,956.9063]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1022,0.08444241]
["2020-01-30T04:07:30.000000000","2020-01-30T11:07:30.000000000",1130,821437513.2936]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1021,275.6086]
["2020-01-30T04:07:45.000000000","2020-01-30T11:07:45.000000000",1016,478300.0]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1019,14800.050000000001]
["2020-01-30T04:08:00.000000000","2020-01-30T11:08:00.000000000",1018,478797.9]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1017,478000.0]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1020,2980642.0]
["2020-01-30T04:08:15.000000000","2020-01-30T11:08:15.000000000",1133,956.5979]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1022,0.05110988]
["2020-01-30T04:08:30.000000000","2020-01-30T11:08:30.000000000",1130,821583266.6874]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1021,275.6241]
["2020-01-30T04:08:45.000000000","2020-01-30T11:08:45.000000000",1016,478500.0]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1019,14800.050000000001]
["2020-01-30T04:09:00.000000000","2020-01-30T11:09:00.000000000",1018,478812.5]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1017,478000.0]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1020,2980642.0]
["2020-01-30T04:09:15.000000000","2020-01-30T11:09:15.000000000",1133,956.5625]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1022,0.03111036]
["2020-01-30T04:09:30.000000000","2020-01-30T11:09:30.000000000",1130,821192802.5854]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1021,275.5065]
["2020-01-30T04:09:45.000000000","2020-01-30T11:09:45.000000000",1016,478100.0]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1019,14800.050000000001]
["2020-01-30T04:10:00.000000000","2020-01-30T11:10:00.000000000",1018,478614.6]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1017,478000.0]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1020,2980642.0]
["2020-01-30T04:10:15.000000000","2020-01-30T11:10:15.000000000",1133,956.6563]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1022,0.05333205]
["2020-01-30T04:10:30.000000000","2020-01-30T11:10:30.000000000",1130,821185947.1088]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1021,275.548]
["2020-01-30T04:10:45.000000000","2020-01-30T11:10:45.000000000",1016,478300.0]
["2020-01-30T04:11:00.000000000","2020-01-30T11:11:00.000000000",1019,14800.050000000001]
["2020-01-30T04:11:00.000000000","2020-01-30T11:11:00.000000000",1016,478200.0]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1021,275.5909]
["2020-01-30T04:11:15.000000000","2020-01-30T11:11:15.000000000",1016,478300.0]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1019,14800.050000000001]
["2020-01-30T04:11:30.000000000","2020-01-30T11:11:30.000000000",1018,478629.2]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1017,478000.0]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1020,2980642.0]
["2020-01-30T04:11:45.000000000","2020-01-30T11:11:45.000000000",1133,956.7458]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1022,0.05110988]
["2020-01-30T04:12:00.000000000","2020-01-30T11:12:00.000000000",1130,821120074.9206]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1021,275.5154]
["2020-01-30T04:12:15.000000000","2020-01-30T11:12:15.000000000",1016,478200.0]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1019,14800.050000000001]
["2020-01-30T04:12:30.000000000","2020-01-30T11:12:30.000000000",1018,478970.8]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1017,478000.0]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1020,2980642.0]
["2020-01-30T04:12:45.000000000","2020-01-30T11:12:45.000000000",1133,957.1896]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1022,0.06666507]
["2020-01-30T04:13:00.000000000","2020-01-30T11:13:00.000000000",1130,821497424.1978]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1021,275.5687]
["2020-01-30T04:13:15.000000000","2020-01-30T11:13:15.000000000",1016,478000.0]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1019,14800.050000000001]
["2020-01-30T04:13:30.000000000","2020-01-30T11:13:30.000000000",1018,478872.9]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1017,478000.0]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1020,2980642.0]
["2020-01-30T04:13:45.000000000","2020-01-30T11:13:45.000000000",1133,956.8833]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1022,0.04888771]
["2020-01-30T04:14:00.000000000","2020-01-30T11:14:00.000000000",1130,821159717.4592]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1021,275.5908]
["2020-01-30T04:14:15.000000000","2020-01-30T11:14:15.000000000",1016,477900.0]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1019,14800.050000000001]
["2020-01-30T04:14:30.000000000","2020-01-30T11:14:30.000000000",1018,478700.89999999997]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1017,478000.0]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1020,2980642.0]
["2020-01-30T04:14:45.000000000","2020-01-30T11:14:45.000000000",1133,956.6417]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1022,0.0]
["2020-01-30T04:15:00.000000000","2020-01-30T11:15:00.000000000",1130,821013964.0654]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1021,275.3244]
["2020-01-30T04:15:15.000000000","2020-01-30T11:15:15.000000000",1016,478000.0]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1019,14800.050000000001]
["2020-01-30T04:15:30.000000000","2020-01-30T11:15:30.000000000",1018,478568.8]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1017,478000.0]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1020,2980642.0]
["2020-01-30T04:15:45.000000000","2020-01-30T11:15:45.000000000",1133,956.8]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1022,0.04666555]
["2020-01-30T04:16:00.000000000","2020-01-30T11:16:00.000000000",1130,820815751.3724]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1021,275.5088]
["2020-01-30T04:16:15.000000000","2020-01-30T11:16:15.000000000",1016,477800.0]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1019,14800.050000000001]
["2020-01-30T04:16:30.000000000","2020-01-30T11:16:30.000000000",1018,478810.4]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1017,478000.0]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1020,2980642.0]
["2020-01-30T04:16:45.000000000","2020-01-30T11:16:45.000000000",1133,956.775]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1022,0.08222024]
["2020-01-30T04:17:00.000000000","2020-01-30T11:17:00.000000000",1130,820531100.0614]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1021,275.2246]
["2020-01-30T04:17:15.000000000","2020-01-30T11:17:15.000000000",1016,477400.0]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1019,14800.050000000001]
["2020-01-30T04:17:30.000000000","2020-01-30T11:17:30.000000000",1018,477975.0]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1017,478000.0]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1020,2980642.0]
["2020-01-30T04:17:45.000000000","2020-01-30T11:17:45.000000000",1133,956.9]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1022,0.01777735]
["2020-01-30T04:18:00.000000000","2020-01-30T11:18:00.000000000",1130,820994291.8282]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1021,275.4576]
["2020-01-30T04:18:15.000000000","2020-01-30T11:18:15.000000000",1016,477900.0]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1019,14800.050000000001]
["2020-01-30T04:18:30.000000000","2020-01-30T11:18:30.000000000",1018,478725.0]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1017,478000.0]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1020,2980642.0]
["2020-01-30T04:18:45.000000000","2020-01-30T11:18:45.000000000",1133,956.75]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1022,0.05333205]
["2020-01-30T04:19:00.000000000","2020-01-30T11:19:00.000000000",1130,820736168.231]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1021,275.3244]
["2020-01-30T04:19:15.000000000","2020-01-30T11:19:15.000000000",1016,477700.0]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1019,14800.050000000001]
["2020-01-30T04:19:30.000000000","2020-01-30T11:19:30.000000000",1018,478535.39999999997]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1017,478000.0]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1020,2980642.0]
["2020-01-30T04:19:45.000000000","2020-01-30T11:19:45.000000000",1133,956.7313]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1022,0.04666555]
["2020-01-30T04:20:00.000000000","2020-01-30T11:20:00.000000000",1130,820689670.2158]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1021,275.3954]
["2020-01-30T04:20:15.000000000","2020-01-30T11:20:15.000000000",1016,477800.0]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1019,14800.050000000001]
["2020-01-30T04:20:30.000000000","2020-01-30T11:20:30.000000000",1018,478670.8]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1017,478000.0]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1020,2980642.0]
["2020-01-30T04:20:45.000000000","2020-01-30T11:20:45.000000000",1133,956.9396]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1022,0.0644429]
["2020-01-30T04:21:00.000000000","2020-01-30T11:21:00.000000000",1130,820703083.1048]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1021,275.4621]
["2020-01-30T04:21:15.000000000","2020-01-30T11:21:15.000000000",1016,478300.0]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1019,14800.050000000001]
["2020-01-30T04:21:30.000000000","2020-01-30T11:21:30.000000000",1018,478831.2]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1017,478000.0]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1020,2980642.0]
["2020-01-30T04:21:45.000000000","2020-01-30T11:21:45.000000000",1133,956.9188]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1022,0.03333253]
["2020-01-30T04:22:00.000000000","2020-01-30T11:22:00.000000000",1130,820941534.4648]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1021,275.4244]
["2020-01-30T04:22:15.000000000","2020-01-30T11:22:15.000000000",1016,476800.0]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1019,14800.050000000001]
["2020-01-30T04:22:30.000000000","2020-01-30T11:22:30.000000000",1018,478002.1]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1017,476000.0]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1020,2980642.0]
["2020-01-30T04:22:45.000000000","2020-01-30T11:22:45.000000000",1133,952.8458]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1022,0.0355547]
["2020-01-30T04:23:00.000000000","2020-01-30T11:23:00.000000000",1130,817513796.1648]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1021,274.5609]
["2020-01-30T04:23:15.000000000","2020-01-30T11:23:15.000000000",1016,477300.0]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1019,14800.050000000001]
["2020-01-30T04:23:30.000000000","2020-01-30T11:23:30.000000000",1018,477864.6]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1017,476000.0]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1020,2980642.0]
["2020-01-30T04:23:45.000000000","2020-01-30T11:23:45.000000000",1133,953.7]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1022,0.03333253]
["2020-01-30T04:24:00.000000000","2020-01-30T11:24:00.000000000",1130,819154639.5858]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1021,274.8249]
["2020-01-30T04:24:15.000000000","2020-01-30T11:24:15.000000000",1016,477200.0]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1019,14800.050000000001]
["2020-01-30T04:24:30.000000000","2020-01-30T11:24:30.000000000",1018,479347.89999999997]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1017,476000.0]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1020,2980642.0]
["2020-01-30T04:24:45.000000000","2020-01-30T11:24:45.000000000",1133,954.5313]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1022,0.05110988]
["2020-01-30T04:25:00.000000000","2020-01-30T11:25:00.000000000",1130,819988623.2174]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1021,275.0581]
["2020-01-30T04:25:15.000000000","2020-01-30T11:25:15.000000000",1016,477100.0]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1019,14800.050000000001]
["2020-01-30T04:25:30.000000000","2020-01-30T11:25:30.000000000",1018,479379.2]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1017,476000.0]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1020,2980642.0]
["2020-01-30T04:25:45.000000000","2020-01-30T11:25:45.000000000",1133,954.6771]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1022,0.06666507]
["2020-01-30T04:26:00.000000000","2020-01-30T11:26:00.000000000",1130,819750171.8574]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1021,275.0247]
["2020-01-30T04:26:15.000000000","2020-01-30T11:26:15.000000000",1016,477400.0]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1019,14800.050000000001]
["2020-01-30T04:26:30.000000000","2020-01-30T11:26:30.000000000",1018,478312.5]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1017,476000.0]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1020,2980642.0]
["2020-01-30T04:26:45.000000000","2020-01-30T11:26:45.000000000",1133,954.2437]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1022,0.05333205]
["2020-01-30T04:27:00.000000000","2020-01-30T11:27:00.000000000",1130,820200248.7994]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1021,275.1735]
["2020-01-30T04:27:15.000000000","2020-01-30T11:27:15.000000000",1016,477400.0]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1019,14800.050000000001]
["2020-01-30T04:27:30.000000000","2020-01-30T11:27:30.000000000",1018,478262.5]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1017,476000.0]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1020,2980642.0]
["2020-01-30T04:27:45.000000000","2020-01-30T11:27:45.000000000",1133,954.3583]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1022,0.06666507]
["2020-01-30T04:28:00.000000000","2020-01-30T11:28:00.000000000",1130,820246448.7504]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1021,275.1912]
["2020-01-30T04:28:15.000000000","2020-01-30T11:28:15.000000000",1016,477500.0]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1019,14800.050000000001]
["2020-01-30T04:28:30.000000000","2020-01-30T11:28:30.000000000",1018,478177.1]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1017,476000.0]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1020,2980642.0]
["2020-01-30T04:28:45.000000000","2020-01-30T11:28:45.000000000",1133,954.1958]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1022,0.05110988]
["2020-01-30T04:29:00.000000000","2020-01-30T11:29:00.000000000",1130,820326031.8918]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1021,275.1069]
["2020-01-30T04:29:15.000000000","2020-01-30T11:29:15.000000000",1016,477300.0]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1019,14800.050000000001]
["2020-01-30T04:29:30.000000000","2020-01-30T11:29:30.000000000",1018,478031.3]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1017,476000.0]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1020,2980642.0]
["2020-01-30T04:29:45.000000000","2020-01-30T11:29:45.000000000",1133,954.2146]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1022,0.03333253]
["2020-01-30T04:30:00.000000000","2020-01-30T11:30:00.000000000",1130,820147491.436]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1021,275.158]
["2020-01-30T04:30:15.000000000","2020-01-30T11:30:15.000000000",1016,477300.0]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1019,14800.050000000001]
["2020-01-30T04:30:30.000000000","2020-01-30T11:30:30.000000000",1018,478108.3]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1017,476000.0]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1020,2980642.0]
["2020-01-30T04:30:45.000000000","2020-01-30T11:30:45.000000000",1133,954.1021]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1022,0.03333253]
["2020-01-30T04:31:00.000000000","2020-01-30T11:31:00.000000000",1130,820644066.3932]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1021,275.3068]
["2020-01-30T04:31:15.000000000","2020-01-30T11:31:15.000000000",1016,477400.0]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1019,14800.050000000001]
["2020-01-30T04:31:30.000000000","2020-01-30T11:31:30.000000000",1018,478077.1]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1017,476000.0]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1020,2980642.0]
["2020-01-30T04:31:45.000000000","2020-01-30T11:31:45.000000000",1133,954.2771]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1022,0.03333253]
["2020-01-30T04:32:00.000000000","2020-01-30T11:32:00.000000000",1130,820451814.9842]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1021,275.2911]
["2020-01-30T04:32:15.000000000","2020-01-30T11:32:15.000000000",1016,477400.0]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1019,14800.050000000001]
["2020-01-30T04:32:30.000000000","2020-01-30T11:32:30.000000000",1018,479452.1]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1017,476000.0]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1020,2980642.0]
["2020-01-30T04:32:45.000000000","2020-01-30T11:32:45.000000000",1133,955.9688]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1022,0.06888723]
["2020-01-30T04:33:00.000000000","2020-01-30T11:33:00.000000000",1130,819955538.0912]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1021,275.1247]
["2020-01-30T04:33:15.000000000","2020-01-30T11:33:15.000000000",1016,477400.0]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1019,14800.050000000001]
["2020-01-30T04:33:30.000000000","2020-01-30T11:33:30.000000000",1018,479375.0]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1017,476000.0]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1020,2980642.0]
["2020-01-30T04:33:45.000000000","2020-01-30T11:33:45.000000000",1133,955.9208]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1022,0.08222024]
["2020-01-30T04:34:00.000000000","2020-01-30T11:34:00.000000000",1130,819743912.5092]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1021,274.9915]
["2020-01-30T04:34:15.000000000","2020-01-30T11:34:15.000000000",1016,477400.0]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1019,14800.050000000001]
["2020-01-30T04:34:30.000000000","2020-01-30T11:34:30.000000000",1018,479756.3]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1017,477714.3]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1020,2980642.0]
["2020-01-30T04:34:45.000000000","2020-01-30T11:34:45.000000000",1133,957.4956]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1022,0.03333253]
["2020-01-30T04:35:00.000000000","2020-01-30T11:35:00.000000000",1130,819849725.3002]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1021,275.0581]
["2020-01-30T04:35:15.000000000","2020-01-30T11:35:15.000000000",1016,477200.0]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1019,14800.050000000001]
["2020-01-30T04:35:30.000000000","2020-01-30T11:35:30.000000000",1018,477856.3]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1017,476000.0]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1020,2980642.0]
["2020-01-30T04:35:45.000000000","2020-01-30T11:35:45.000000000",1133,955.1667]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1022,0.05110988]
["2020-01-30T04:36:00.000000000","2020-01-30T11:36:00.000000000",1130,819604716.5278]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1021,274.9737]
["2020-01-30T04:36:15.000000000","2020-01-30T11:36:15.000000000",1016,477300.0]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1019,14800.050000000001]
["2020-01-30T04:36:30.000000000","2020-01-30T11:36:30.000000000",1018,477616.69999999995]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1017,476000.0]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1020,2980642.0]
["2020-01-30T04:36:45.000000000","2020-01-30T11:36:45.000000000",1133,953.7167]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1022,0.03333253]
["2020-01-30T04:37:00.000000000","2020-01-30T11:37:00.000000000",1130,819393090.9458]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1021,274.9471]
["2020-01-30T04:37:15.000000000","2020-01-30T11:37:15.000000000",1016,477100.0]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1019,14800.050000000001]
["2020-01-30T04:37:30.000000000","2020-01-30T11:37:30.000000000",1018,477543.8]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1017,476000.0]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1020,2980642.0]
["2020-01-30T04:37:45.000000000","2020-01-30T11:37:45.000000000",1133,953.7313]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1022,0.0999976]
["2020-01-30T04:38:00.000000000","2020-01-30T11:38:00.000000000",1130,819274163.33]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1021,274.8871]
["2020-01-30T04:38:15.000000000","2020-01-30T11:38:15.000000000",1016,477100.0]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1019,14800.050000000001]
["2020-01-30T04:38:30.000000000","2020-01-30T11:38:30.000000000",1018,477527.10000000003]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1017,476000.0]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1020,2980642.0]
["2020-01-30T04:38:45.000000000","2020-01-30T11:38:45.000000000",1133,953.4688]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1022,0.01777735]
["2020-01-30T04:39:00.000000000","2020-01-30T11:39:00.000000000",1130,819254193.0286]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1021,274.9293]
["2020-01-30T04:39:15.000000000","2020-01-30T11:39:15.000000000",1016,477100.0]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1019,14800.050000000001]
["2020-01-30T04:39:30.000000000","2020-01-30T11:39:30.000000000",1018,477385.4]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1017,476000.0]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1020,2980642.0]
["2020-01-30T04:39:45.000000000","2020-01-30T11:39:45.000000000",1133,953.0917]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1022,0.0]
["2020-01-30T04:40:00.000000000","2020-01-30T11:40:00.000000000",1130,818446737.1108]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1021,274.4491]
["2020-01-30T04:40:15.000000000","2020-01-30T11:40:15.000000000",1016,476200.0]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1019,14800.050000000001]
["2020-01-30T04:40:30.000000000","2020-01-30T11:40:30.000000000",1018,477166.7]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1017,476000.0]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1020,2980642.0]
["2020-01-30T04:40:45.000000000","2020-01-30T11:40:45.000000000",1133,952.8042]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1022,0.04666555]
["2020-01-30T04:41:00.000000000","2020-01-30T11:41:00.000000000",1130,818129298.7378]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1021,274.5563]
["2020-01-30T04:41:15.000000000","2020-01-30T11:41:15.000000000",1016,476700.0]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1019,14800.050000000001]
["2020-01-30T04:41:30.000000000","2020-01-30T11:41:30.000000000",1018,477158.3]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1017,474266.7]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1020,2980642.0]
["2020-01-30T04:41:45.000000000","2020-01-30T11:41:45.000000000",1133,949.1917]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1022,0.08222024]
["2020-01-30T04:42:00.000000000","2020-01-30T11:42:00.000000000",1130,818241668.9412]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1021,274.4809]
["2020-01-30T04:42:15.000000000","2020-01-30T11:42:15.000000000",1016,476100.0]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1019,14800.050000000001]
["2020-01-30T04:42:30.000000000","2020-01-30T11:42:30.000000000",1018,476837.5]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1017,476000.0]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1020,2980642.0]
["2020-01-30T04:42:45.000000000","2020-01-30T11:42:45.000000000",1133,952.9375]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1022,0.08444241]
["2020-01-30T04:43:00.000000000","2020-01-30T11:43:00.000000000",1130,818757916.1356]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1021,274.603]
["2020-01-30T04:43:15.000000000","2020-01-30T11:43:15.000000000",1016,476400.0]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1019,14800.050000000001]
["2020-01-30T04:43:30.000000000","2020-01-30T11:43:30.000000000",1018,476662.5]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1017,476000.0]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1020,2980642.0]
["2020-01-30T04:43:45.000000000","2020-01-30T11:43:45.000000000",1133,952.4125]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1022,0.0]
["2020-01-30T04:44:00.000000000","2020-01-30T11:44:00.000000000",1130,817864319.664]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1021,274.392]
["2020-01-30T04:44:15.000000000","2020-01-30T11:44:15.000000000",1016,476300.0]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1019,14800.050000000001]
["2020-01-30T04:44:30.000000000","2020-01-30T11:44:30.000000000",1018,476175.0]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1017,476000.0]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1020,2980642.0]
["2020-01-30T04:44:45.000000000","2020-01-30T11:44:45.000000000",1133,952.125]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1022,0.06666507]
["2020-01-30T04:45:00.000000000","2020-01-30T11:45:00.000000000",1130,817467894.278]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1021,274.33]
["2020-01-30T04:45:15.000000000","2020-01-30T11:45:15.000000000",1016,476300.0]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1019,14800.050000000001]
["2020-01-30T04:45:30.000000000","2020-01-30T11:45:30.000000000",1018,476456.2]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1017,476000.0]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1020,2980642.0]
["2020-01-30T04:45:45.000000000","2020-01-30T11:45:45.000000000",1133,952.4063]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1022,0.06190328]
["2020-01-30T04:46:00.000000000","2020-01-30T11:46:00.000000000",1130,817325717.6546]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1021,274.1368]
["2020-01-30T04:46:15.000000000","2020-01-30T11:46:15.000000000",1016,475700.0]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1019,14800.050000000001]
["2020-01-30T04:46:30.000000000","2020-01-30T11:46:30.000000000",1018,476500.0]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1017,474285.7]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1020,2980642.0]
["2020-01-30T04:46:45.000000000","2020-01-30T11:46:45.000000000",1133,950.7857]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1022,0.06666507]
["2020-01-30T04:47:00.000000000","2020-01-30T11:47:00.000000000",1130,817076834.0476]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1021,274.4608]
["2020-01-30T04:47:15.000000000","2020-01-30T11:47:15.000000000",1016,476500.0]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1019,14800.050000000001]
["2020-01-30T04:47:30.000000000","2020-01-30T11:47:30.000000000",1018,476956.2]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1017,476000.0]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1020,2980642.0]
["2020-01-30T04:47:45.000000000","2020-01-30T11:47:45.000000000",1133,952.9292]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1022,0.02857074]
["2020-01-30T04:48:00.000000000","2020-01-30T11:48:00.000000000",1130,818275648.26]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1021,274.4875]
["2020-01-30T04:48:15.000000000","2020-01-30T11:48:15.000000000",1016,475900.0]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1019,14800.050000000001]
["2020-01-30T04:48:30.000000000","2020-01-30T11:48:30.000000000",1018,476475.0]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1017,476000.0]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1020,2980642.0]
["2020-01-30T04:48:45.000000000","2020-01-30T11:48:45.000000000",1133,952.5458]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1022,0.04888771]
["2020-01-30T04:49:00.000000000","2020-01-30T11:49:00.000000000",1130,817857762.2516]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1021,274.3588]
["2020-01-30T04:49:15.000000000","2020-01-30T11:49:15.000000000",1016,476000.0]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1019,14800.050000000001]
["2020-01-30T04:49:30.000000000","2020-01-30T11:49:30.000000000",1018,476550.0]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1017,476000.0]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1020,2980642.0]
["2020-01-30T04:49:45.000000000","2020-01-30T11:49:45.000000000",1133,952.5562]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1022,0.01555518]
["2020-01-30T04:50:00.000000000","2020-01-30T11:50:00.000000000",1130,817765362.3496]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1021,274.3765]
["2020-01-30T04:50:15.000000000","2020-01-30T11:50:15.000000000",1016,476400.0]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1019,14800.050000000001]
["2020-01-30T04:50:30.000000000","2020-01-30T11:50:30.000000000",1018,476645.8]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1017,474266.7]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1020,2980642.0]
["2020-01-30T04:50:45.000000000","2020-01-30T11:50:45.000000000",1133,951.7917]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1022,0.06666507]
["2020-01-30T04:51:00.000000000","2020-01-30T11:51:00.000000000",1130,817765064.2854]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1021,274.3587]
["2020-01-30T04:51:15.000000000","2020-01-30T11:51:15.000000000",1016,475400.0]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1019,14800.050000000001]
["2020-01-30T04:51:30.000000000","2020-01-30T11:51:30.000000000",1018,477835.39999999997]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1017,475733.3]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1020,2980642.0]
["2020-01-30T04:51:45.000000000","2020-01-30T11:51:45.000000000",1133,952.4083]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1022,0.0355547]
["2020-01-30T04:52:00.000000000","2020-01-30T11:52:00.000000000",1130,816845536.2284]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1021,273.9636]
["2020-01-30T04:52:15.000000000","2020-01-30T11:52:15.000000000",1016,475400.0]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1019,14800.050000000001]
["2020-01-30T04:52:30.000000000","2020-01-30T11:52:30.000000000",1018,477368.7]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1017,474000.0]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1020,2980642.0]
["2020-01-30T04:52:45.000000000","2020-01-30T11:52:45.000000000",1133,951.6833]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1022,0.0]
["2020-01-30T04:53:00.000000000","2020-01-30T11:53:00.000000000",1130,816170420.8154]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1021,273.8637]
["2020-01-30T04:53:15.000000000","2020-01-30T11:53:15.000000000",1016,475300.0]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1019,14800.050000000001]
["2020-01-30T04:53:30.000000000","2020-01-30T11:53:30.000000000",1018,476368.7]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1017,472266.7]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1020,2980642.0]
["2020-01-30T04:53:45.000000000","2020-01-30T11:53:45.000000000",1133,946.4375]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1022,0.0]
["2020-01-30T04:54:00.000000000","2020-01-30T11:54:00.000000000",1130,816673553.185]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1021,273.9925]
["2020-01-30T04:54:15.000000000","2020-01-30T11:54:15.000000000",1016,475500.0]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1019,14800.050000000001]
["2020-01-30T04:54:30.000000000","2020-01-30T11:54:30.000000000",1018,476239.6]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1017,474266.7]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1020,2980642.0]
["2020-01-30T04:54:45.000000000","2020-01-30T11:54:45.000000000",1133,950.1354]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1022,0.05110988]
["2020-01-30T04:55:00.000000000","2020-01-30T11:55:00.000000000",1130,816302761.3202]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1021,273.7949]
["2020-01-30T04:55:15.000000000","2020-01-30T11:55:15.000000000",1016,474900.0]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1019,14800.050000000001]
["2020-01-30T04:55:30.000000000","2020-01-30T11:55:30.000000000",1018,475537.5]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1017,474000.0]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1020,2980642.0]
["2020-01-30T04:55:45.000000000","2020-01-30T11:55:45.000000000",1133,949.7813]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1022,0.0]
["2020-01-30T04:56:00.000000000","2020-01-30T11:56:00.000000000",1130,815680999.399]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1021,273.6595]
["2020-01-30T04:56:15.000000000","2020-01-30T11:56:15.000000000",1016,474900.0]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1019,14800.050000000001]
["2020-01-30T04:56:30.000000000","2020-01-30T11:56:30.000000000",1018,475462.5]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1017,474000.0]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1020,2980642.0]
["2020-01-30T04:56:45.000000000","2020-01-30T11:56:45.000000000",1133,949.4375]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1022,0.01777735]
["2020-01-30T04:57:00.000000000","2020-01-30T11:57:00.000000000",1130,815310207.5342]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1021,273.4796]
["2020-01-30T04:57:15.000000000","2020-01-30T11:57:15.000000000",1016,474500.0]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1019,14800.050000000001]
["2020-01-30T04:57:30.000000000","2020-01-30T11:57:30.000000000",1018,475356.3]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1017,474000.0]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1020,2980642.0]
["2020-01-30T04:57:45.000000000","2020-01-30T11:57:45.000000000",1133,949.3146]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1022,0.03809432]
["2020-01-30T04:58:00.000000000","2020-01-30T11:58:00.000000000",1130,815425856.4438]
["2020-01-30T04:58:15.000000000","2020-01-30T11:58:15.000000000",1022,0.02857074]
["2020-01-30T04:58:15.000000000","2020-01-30T11:58:15.000000000",1130,815723622.5796]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1022,0.0355547]
["2020-01-30T04:58:30.000000000","2020-01-30T11:58:30.000000000",1130,816137335.6892]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1021,273.8402]
["2020-01-30T04:58:45.000000000","2020-01-30T11:58:45.000000000",1016,474900.0]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1019,14800.050000000001]
["2020-01-30T04:59:00.000000000","2020-01-30T11:59:00.000000000",1018,475187.5]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1017,474000.0]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1020,2980642.0]
["2020-01-30T04:59:15.000000000","2020-01-30T11:59:15.000000000",1133,948.9583]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1022,0.06888723]
["2020-01-30T04:59:30.000000000","2020-01-30T11:59:30.000000000",1130,814390679.4772]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1021,273.2621]
["2020-01-30T04:59:45.000000000","2020-01-30T11:59:45.000000000",1016,474300.0]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1019,14800.050000000001]
["2020-01-30T05:00:00.000000000","2020-01-30T12:00:00.000000000",1018,474789.60000000003]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1017,474000.0]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1020,2980642.0]
["2020-01-30T05:00:15.000000000","2020-01-30T12:00:15.000000000",1133,948.7813]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1022,0.0]
["2020-01-30T05:00:30.000000000","2020-01-30T12:00:30.000000000",1130,814589190.2344]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1021,273.2932]
["2020-01-30T05:00:45.000000000","2020-01-30T12:00:45.000000000",1016,474300.0]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1019,14800.050000000001]
["2020-01-30T05:01:00.000000000","2020-01-30T12:01:00.000000000",1018,474539.60000000003]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1017,474000.0]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1020,2980642.0]
["2020-01-30T05:01:15.000000000","2020-01-30T12:01:15.000000000",1133,948.5771]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1022,0.08222024]
["2020-01-30T05:01:30.000000000","2020-01-30T12:01:30.000000000",1130,814450292.3172]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1021,273.2399]
["2020-01-30T05:01:45.000000000","2020-01-30T12:01:45.000000000",1016,474200.0]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1019,14800.050000000001]
["2020-01-30T05:02:00.000000000","2020-01-30T12:02:00.000000000",1018,474668.8]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1017,474000.0]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1020,2980642.0]
["2020-01-30T05:02:15.000000000","2020-01-30T12:02:15.000000000",1133,948.2991]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1022,0.05110988]
["2020-01-30T05:02:30.000000000","2020-01-30T12:02:30.000000000",1130,814205283.5448]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1021,273.0467]
["2020-01-30T05:02:45.000000000","2020-01-30T12:02:45.000000000",1016,474000.0]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1019,14800.050000000001]
["2020-01-30T05:03:00.000000000","2020-01-30T12:03:00.000000000",1018,474358.3]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1017,474000.0]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1020,2980642.0]
["2020-01-30T05:03:15.000000000","2020-01-30T12:03:15.000000000",1133,948.6625]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1022,0.03333253]
["2020-01-30T05:03:30.000000000","2020-01-30T12:03:30.000000000",1130,814251781.56]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1021,273.1377]
["2020-01-30T05:03:45.000000000","2020-01-30T12:03:45.000000000",1016,473900.0]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1019,14800.050000000001]
["2020-01-30T05:04:00.000000000","2020-01-30T12:04:00.000000000",1018,474261.19999999995]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1017,474000.0]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1020,2980642.0]
["2020-01-30T05:04:15.000000000","2020-01-30T12:04:15.000000000",1133,948.3479]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1022,0.05237969]
["2020-01-30T05:04:30.000000000","2020-01-30T12:04:30.000000000",1130,814050290.1608]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1021,273.1266]
["2020-01-30T05:04:45.000000000","2020-01-30T12:04:45.000000000",1016,474000.0]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1019,14800.050000000001]
["2020-01-30T05:05:00.000000000","2020-01-30T12:05:00.000000000",1018,474341.7]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1017,474000.0]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1020,2980642.0]
["2020-01-30T05:05:15.000000000","2020-01-30T12:05:15.000000000",1133,948.0667]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1022,0.03111036]
["2020-01-30T05:05:30.000000000","2020-01-30T12:05:30.000000000",1130,813940602.5352]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1021,272.989]
["2020-01-30T05:05:45.000000000","2020-01-30T12:05:45.000000000",1016,473800.0]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1019,14800.050000000001]
["2020-01-30T05:06:00.000000000","2020-01-30T12:06:00.000000000",1018,474062.5]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1017,473733.3]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1020,2980642.0]
["2020-01-30T05:06:15.000000000","2020-01-30T12:06:15.000000000",1133,947.8187]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1022,0.0476179]
["2020-01-30T05:06:30.000000000","2020-01-30T12:06:30.000000000",1130,813766831.1066]
["2020-01-30T05:06:45.000000000","2020-01-30T12:06:45.000000000",1021,273.0601]
["2020-01-30T05:06:45.000000000","2020-01-30T12:06:45.000000000",1130,813894402.5842]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1022,0.03333253]
["2020-01-30T05:07:00.000000000","2020-01-30T12:07:00.000000000",1130,813894402.5842]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1021,273.0068]
["2020-01-30T05:07:15.000000000","2020-01-30T12:07:15.000000000",1016,473500.0]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1019,14800.050000000001]
["2020-01-30T05:07:30.000000000","2020-01-30T12:07:30.000000000",1018,473070.80000000005]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1017,472000.0]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1020,2980642.0]
["2020-01-30T05:07:45.000000000","2020-01-30T12:07:45.000000000",1133,946.2625]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1022,0.03333253]
["2020-01-30T05:08:00.000000000","2020-01-30T12:08:00.000000000",1130,812987989.352]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1021,272.8003]
["2020-01-30T05:08:15.000000000","2020-01-30T12:08:15.000000000",1016,473500.0]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1019,14800.050000000001]
["2020-01-30T05:08:30.000000000","2020-01-30T12:08:30.000000000",1018,475410.39999999997]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1017,472266.7]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1020,2980642.0]
["2020-01-30T05:08:45.000000000","2020-01-30T12:08:45.000000000",1133,947.7834]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1022,0.06888723]
["2020-01-30T05:09:00.000000000","2020-01-30T12:09:00.000000000",1130,812987691.2878]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1021,272.8003]
["2020-01-30T05:09:15.000000000","2020-01-30T12:09:15.000000000",1016,473700.0]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1019,14800.050000000001]
["2020-01-30T05:09:30.000000000","2020-01-30T12:09:30.000000000",1018,475587.5]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1017,472266.7]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1020,2980642.0]
["2020-01-30T05:09:45.000000000","2020-01-30T12:09:45.000000000",1133,947.9209]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1022,0.0476179]
["2020-01-30T05:10:00.000000000","2020-01-30T12:10:00.000000000",1130,813426441.7902]
["2020-01-30T05:10:15.000000000","2020-01-30T12:10:15.000000000",1022,0.05237969]
["2020-01-30T05:10:15.000000000","2020-01-30T12:10:15.000000000",1130,813255949.0678]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1022,0.06666507]
["2020-01-30T05:10:30.000000000","2020-01-30T12:10:30.000000000",1130,813000806.1126]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1021,272.9316]
["2020-01-30T05:10:45.000000000","2020-01-30T12:10:45.000000000",1016,473900.0]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1019,14800.050000000001]
["2020-01-30T05:11:00.000000000","2020-01-30T12:11:00.000000000",1018,475937.5]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1017,474000.0]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1020,2980642.0]
["2020-01-30T05:11:15.000000000","2020-01-30T12:11:15.000000000",1133,949.7771]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1022,0.01777735]
["2020-01-30T05:11:30.000000000","2020-01-30T12:11:30.000000000",1130,813748947.2546]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1021,273.0623]
["2020-01-30T05:11:45.000000000","2020-01-30T12:11:45.000000000",1016,473900.0]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1019,14800.050000000001]
["2020-01-30T05:12:00.000000000","2020-01-30T12:12:00.000000000",1018,474489.6]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1017,474000.0]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1020,2980642.0]
["2020-01-30T05:12:15.000000000","2020-01-30T12:12:15.000000000",1133,949.2098]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1022,0.0999976]
["2020-01-30T05:12:30.000000000","2020-01-30T12:12:30.000000000",1130,813391270.2146]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1021,272.8602]
["2020-01-30T05:12:45.000000000","2020-01-30T12:12:45.000000000",1016,473400.0]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1019,14800.050000000001]
["2020-01-30T05:13:00.000000000","2020-01-30T12:13:00.000000000",1018,475814.6]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1017,472000.0]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1020,2980642.0]
["2020-01-30T05:13:15.000000000","2020-01-30T12:13:15.000000000",1133,947.7]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1022,0.08444241]
["2020-01-30T05:13:30.000000000","2020-01-30T12:13:30.000000000",1130,812948048.7492]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1021,272.7448]
["2020-01-30T05:13:45.000000000","2020-01-30T12:13:45.000000000",1016,473400.0]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1019,14800.050000000001]
["2020-01-30T05:14:00.000000000","2020-01-30T12:14:00.000000000",1018,475377.1]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1017,472000.0]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1020,2980642.0]
["2020-01-30T05:14:15.000000000","2020-01-30T12:14:15.000000000",1133,945.6708]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1022,0.05110988]
["2020-01-30T05:14:30.000000000","2020-01-30T12:14:30.000000000",1130,812464886.681]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1021,272.6272]
["2020-01-30T05:14:45.000000000","2020-01-30T12:14:45.000000000",1016,473000.0]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1019,14800.050000000001]
["2020-01-30T05:15:00.000000000","2020-01-30T12:15:00.000000000",1018,473785.39999999997]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1017,472000.0]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1020,2980642.0]
["2020-01-30T05:15:15.000000000","2020-01-30T12:15:15.000000000",1133,946.7208]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1022,0.01777735]
["2020-01-30T05:15:30.000000000","2020-01-30T12:15:30.000000000",1130,812742980.5796]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1021,272.6094]
["2020-01-30T05:15:45.000000000","2020-01-30T12:15:45.000000000",1016,473200.0]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1019,14800.050000000001]
["2020-01-30T05:16:00.000000000","2020-01-30T12:16:00.000000000",1018,472668.8]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1017,472000.0]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1020,2980642.0]
["2020-01-30T05:16:15.000000000","2020-01-30T12:16:15.000000000",1133,944.8917]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1022,0.06666507]
["2020-01-30T05:16:30.000000000","2020-01-30T12:16:30.000000000",1130,812054750.3418]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1021,272.4807]
["2020-01-30T05:16:45.000000000","2020-01-30T12:16:45.000000000",1016,473100.0]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1019,14800.050000000001]
["2020-01-30T05:17:00.000000000","2020-01-30T12:17:00.000000000",1018,473443.8]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1017,472000.0]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1020,2980642.0]
["2020-01-30T05:17:15.000000000","2020-01-30T12:17:15.000000000",1133,945.3542]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1022,0.05333205]
["2020-01-30T05:17:30.000000000","2020-01-30T12:17:30.000000000",1130,812352516.4776]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1021,272.4917]
["2020-01-30T05:17:45.000000000","2020-01-30T12:17:45.000000000",1016,472900.0]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1019,14800.050000000001]
["2020-01-30T05:18:00.000000000","2020-01-30T12:18:00.000000000",1018,473081.2]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1017,472000.0]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1020,2980642.0]
["2020-01-30T05:18:15.000000000","2020-01-30T12:18:15.000000000",1133,944.825]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1022,0.06888723]
["2020-01-30T05:18:30.000000000","2020-01-30T12:18:30.000000000",1130,811723899.0798]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1021,272.2875]
["2020-01-30T05:18:45.000000000","2020-01-30T12:18:45.000000000",1016,472800.0]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1019,14800.050000000001]
["2020-01-30T05:19:00.000000000","2020-01-30T12:19:00.000000000",1018,472845.8]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1017,472000.0]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1020,2980642.0]
["2020-01-30T05:19:15.000000000","2020-01-30T12:19:15.000000000",1133,945.0063]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1022,0.05110988]
["2020-01-30T05:19:30.000000000","2020-01-30T12:19:30.000000000",1130,811823154.4584]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1021,272.3741]
["2020-01-30T05:19:45.000000000","2020-01-30T12:19:45.000000000",1016,473200.0]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1019,14800.050000000001]
["2020-01-30T05:20:00.000000000","2020-01-30T12:20:00.000000000",1018,473270.8]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1017,472000.0]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1020,2980642.0]
["2020-01-30T05:20:15.000000000","2020-01-30T12:20:15.000000000",1133,944.8312]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1022,0.08444241]
["2020-01-30T05:20:30.000000000","2020-01-30T12:20:30.000000000",1130,811525388.3226]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1021,272.0943]
["2020-01-30T05:20:45.000000000","2020-01-30T12:20:45.000000000",1016,472700.0]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1019,14800.050000000001]
["2020-01-30T05:21:00.000000000","2020-01-30T12:21:00.000000000",1018,473272.89999999997]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1017,472000.0]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1020,2980642.0]
["2020-01-30T05:21:15.000000000","2020-01-30T12:21:15.000000000",1133,945.0625]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1022,0.04888771]
["2020-01-30T05:21:30.000000000","2020-01-30T12:21:30.000000000",1130,811710784.255]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1021,272.2542]
["2020-01-30T05:21:45.000000000","2020-01-30T12:21:45.000000000",1016,472900.0]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1019,14800.050000000001]
["2020-01-30T05:22:00.000000000","2020-01-30T12:22:00.000000000",1018,473091.5]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1017,472000.0]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1020,2980642.0]
["2020-01-30T05:22:15.000000000","2020-01-30T12:22:15.000000000",1133,945.0313]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1022,0.0355547]
["2020-01-30T05:22:30.000000000","2020-01-30T12:22:30.000000000",1130,811763541.6184]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1021,272.3785]
["2020-01-30T05:22:45.000000000","2020-01-30T12:22:45.000000000",1016,473000.0]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1019,14800.050000000001]
["2020-01-30T05:23:00.000000000","2020-01-30T12:23:00.000000000",1018,473064.6]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1017,472000.0]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1020,2980642.0]
["2020-01-30T05:23:15.000000000","2020-01-30T12:23:15.000000000",1133,945.0083]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1022,0.0999976]
["2020-01-30T05:23:30.000000000","2020-01-30T12:23:30.000000000",1130,811803482.2212]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1021,272.3098]
["2020-01-30T05:23:45.000000000","2020-01-30T12:23:45.000000000",1016,472800.0]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1019,14800.050000000001]
["2020-01-30T05:24:00.000000000","2020-01-30T12:24:00.000000000",1018,472864.6]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1017,472000.0]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1020,2980642.0]
["2020-01-30T05:24:15.000000000","2020-01-30T12:24:15.000000000",1133,944.9875]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1022,0.06888723]
["2020-01-30T05:24:30.000000000","2020-01-30T12:24:30.000000000",1130,811618086.2888]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1021,272.3452]
["2020-01-30T05:24:45.000000000","2020-01-30T12:24:45.000000000",1016,472600.0]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1019,14800.050000000001]
["2020-01-30T05:25:00.000000000","2020-01-30T12:25:00.000000000",1018,472929.19999999995]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1017,472000.0]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1020,2980642.0]
["2020-01-30T05:25:15.000000000","2020-01-30T12:25:15.000000000",1133,944.9146]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1022,0.06666507]
["2020-01-30T05:25:30.000000000","2020-01-30T12:25:30.000000000",1130,811313464.6764]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1021,272.2475]
["2020-01-30T05:25:45.000000000","2020-01-30T12:25:45.000000000",1016,472700.0]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1019,14800.050000000001]
["2020-01-30T05:26:00.000000000","2020-01-30T12:26:00.000000000",1018,472975.39999999997]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1017,472000.0]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1020,2980642.0]
["2020-01-30T05:26:15.000000000","2020-01-30T12:26:15.000000000",1133,944.8542]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1022,0.04888771]
["2020-01-30T05:26:30.000000000","2020-01-30T12:26:30.000000000",1130,811664286.2398]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1021,272.3274]
["2020-01-30T05:26:45.000000000","2020-01-30T12:26:45.000000000",1016,472600.0]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1019,14800.050000000001]
["2020-01-30T05:27:00.000000000","2020-01-30T12:27:00.000000000",1018,472625.0]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1017,472000.0]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1020,2980642.0]
["2020-01-30T05:27:15.000000000","2020-01-30T12:27:15.000000000",1133,944.8542]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1022,0.03333253]
["2020-01-30T05:27:30.000000000","2020-01-30T12:27:30.000000000",1130,811710486.1908]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1021,272.2741]
["2020-01-30T05:27:45.000000000","2020-01-30T12:27:45.000000000",1016,472500.0]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1019,14800.050000000001]
["2020-01-30T05:28:00.000000000","2020-01-30T12:28:00.000000000",1018,473008.30000000005]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1017,472000.0]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1020,2980642.0]
["2020-01-30T05:28:15.000000000","2020-01-30T12:28:15.000000000",1133,944.9018]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1022,0.08571223]
["2020-01-30T05:28:30.000000000","2020-01-30T12:28:30.000000000",1130,811413018.1192]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1021,272.2276]
["2020-01-30T05:28:45.000000000","2020-01-30T12:28:45.000000000",1016,472500.0]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1019,14800.050000000001]
["2020-01-30T05:29:00.000000000","2020-01-30T12:29:00.000000000",1018,472975.0]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1017,472000.0]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1020,2980642.0]
["2020-01-30T05:29:15.000000000","2020-01-30T12:29:15.000000000",1133,944.7938]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1022,0.03333253]
["2020-01-30T05:29:30.000000000","2020-01-30T12:29:30.000000000",1130,811412720.055]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1021,272.2453]
["2020-01-30T05:29:45.000000000","2020-01-30T12:29:45.000000000",1016,472300.0]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1019,14800.050000000001]
["2020-01-30T05:30:00.000000000","2020-01-30T12:30:00.000000000",1018,472645.8]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1017,472000.0]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1020,2980642.0]
["2020-01-30T05:30:15.000000000","2020-01-30T12:30:15.000000000",1133,944.6542]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1022,0.08444241]
["2020-01-30T05:30:30.000000000","2020-01-30T12:30:30.000000000",1130,810757873.0076]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1021,271.9803]
["2020-01-30T05:30:45.000000000","2020-01-30T12:30:45.000000000",1016,472200.0]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1019,14800.050000000001]
["2020-01-30T05:31:00.000000000","2020-01-30T12:31:00.000000000",1018,472218.8]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1017,472000.0]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1020,2980642.0]
["2020-01-30T05:31:15.000000000","2020-01-30T12:31:15.000000000",1133,944.4021]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1022,0.0]
["2020-01-30T05:31:30.000000000","2020-01-30T12:31:30.000000000",1130,810757873.0076]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1021,271.9612]
["2020-01-30T05:31:45.000000000","2020-01-30T12:31:45.000000000",1016,472000.0]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1019,14800.050000000001]
["2020-01-30T05:32:00.000000000","2020-01-30T12:32:00.000000000",1018,472370.8]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1017,472000.0]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1020,2980642.0]
["2020-01-30T05:32:15.000000000","2020-01-30T12:32:15.000000000",1133,944.3813]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1022,0.05333205]
["2020-01-30T05:32:30.000000000","2020-01-30T12:32:30.000000000",1130,810658617.629]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1021,271.9989]
["2020-01-30T05:32:45.000000000","2020-01-30T12:32:45.000000000",1016,471900.0]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1019,14800.050000000001]
["2020-01-30T05:33:00.000000000","2020-01-30T12:33:00.000000000",1018,472341.7]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1017,472000.0]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1020,2980642.0]
["2020-01-30T05:33:15.000000000","2020-01-30T12:33:15.000000000",1133,944.25]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1022,0.06666507]
["2020-01-30T05:33:30.000000000","2020-01-30T12:33:30.000000000",1130,810552804.838]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1021,271.8613]
["2020-01-30T05:33:45.000000000","2020-01-30T12:33:45.000000000",1016,471900.0]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1019,14800.050000000001]
["2020-01-30T05:34:00.000000000","2020-01-30T12:34:00.000000000",1018,472252.2]
["2020-01-30T05:34:15.000000000","2020-01-30T12:34:15.000000000",1019,14800.050000000001]
["2020-01-30T05:34:15.000000000","2020-01-30T12:34:15.000000000",1018,472317.0]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1019,14800.050000000001]
["2020-01-30T05:34:30.000000000","2020-01-30T12:34:30.000000000",1018,472389.6]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1017,472000.0]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1020,2980642.0]
["2020-01-30T05:34:45.000000000","2020-01-30T12:34:45.000000000",1133,944.5896]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1022,0.04888771]
["2020-01-30T05:35:00.000000000","2020-01-30T12:35:00.000000000",1130,810486336.5214]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1021,271.9589]
["2020-01-30T05:35:15.000000000","2020-01-30T12:35:15.000000000",1016,472000.0]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1019,14800.050000000001]
["2020-01-30T05:35:30.000000000","2020-01-30T12:35:30.000000000",1018,472118.7]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1017,472000.0]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1020,2980642.0]
["2020-01-30T05:35:45.000000000","2020-01-30T12:35:45.000000000",1133,944.1854]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1022,0.0999976]
["2020-01-30T05:36:00.000000000","2020-01-30T12:36:00.000000000",1130,810519421.6476]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1021,271.8518]
["2020-01-30T05:36:15.000000000","2020-01-30T12:36:15.000000000",1016,471600.0]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1019,14800.050000000001]
["2020-01-30T05:36:30.000000000","2020-01-30T12:36:30.000000000",1018,472360.4]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1017,471733.3]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1020,2980642.0]
["2020-01-30T05:36:45.000000000","2020-01-30T12:36:45.000000000",1133,943.8291]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1022,0.08222024]
["2020-01-30T05:37:00.000000000","2020-01-30T12:37:00.000000000",1130,809546838.163]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1021,271.7658]
["2020-01-30T05:37:15.000000000","2020-01-30T12:37:15.000000000",1016,471700.0]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1019,14800.050000000001]
["2020-01-30T05:37:30.000000000","2020-01-30T12:37:30.000000000",1018,472200.0]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1017,470266.7]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1020,2980642.0]
["2020-01-30T05:37:45.000000000","2020-01-30T12:37:45.000000000",1133,942.5167]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1022,0.06666507]
["2020-01-30T05:38:00.000000000","2020-01-30T12:38:00.000000000",1130,808891693.0514]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1021,271.4283]
["2020-01-30T05:38:15.000000000","2020-01-30T12:38:15.000000000",1016,471600.0]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1019,14800.050000000001]
["2020-01-30T05:38:30.000000000","2020-01-30T12:38:30.000000000",1018,472141.7]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1017,470266.7]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1020,2980642.0]
["2020-01-30T05:38:45.000000000","2020-01-30T12:38:45.000000000",1133,941.8521]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1022,0.01555518]
["2020-01-30T05:39:00.000000000","2020-01-30T12:39:00.000000000",1130,809275599.741]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1021,271.5993]
["2020-01-30T05:39:15.000000000","2020-01-30T12:39:15.000000000",1016,472100.0]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1019,14800.050000000001]
["2020-01-30T05:39:30.000000000","2020-01-30T12:39:30.000000000",1018,471922.9]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1017,470266.7]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1020,2980642.0]
["2020-01-30T05:39:45.000000000","2020-01-30T12:39:45.000000000",1133,942.2084]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1022,0.03333253]
["2020-01-30T05:40:00.000000000","2020-01-30T12:40:00.000000000",1130,809698850.905]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1021,271.5282]
["2020-01-30T05:40:15.000000000","2020-01-30T12:40:15.000000000",1016,471700.0]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1019,14800.050000000001]
["2020-01-30T05:40:30.000000000","2020-01-30T12:40:30.000000000",1018,473783.3]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1017,472000.0]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1020,2980642.0]
["2020-01-30T05:40:45.000000000","2020-01-30T12:40:45.000000000",1133,945.7958]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1022,0.08222024]
["2020-01-30T05:41:00.000000000","2020-01-30T12:41:00.000000000",1130,809725378.6188]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1021,271.7325]
["2020-01-30T05:41:15.000000000","2020-01-30T12:41:15.000000000",1016,471800.0]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1019,14800.050000000001]
["2020-01-30T05:41:30.000000000","2020-01-30T12:41:30.000000000",1018,473881.3]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1017,470266.7]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1020,2980642.0]
["2020-01-30T05:41:45.000000000","2020-01-30T12:41:45.000000000",1133,943.8292]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1022,0.06666507]
["2020-01-30T05:42:00.000000000","2020-01-30T12:42:00.000000000",1130,810023442.8188]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1021,272.2737]
["2020-01-30T05:42:15.000000000","2020-01-30T12:42:15.000000000",1016,473400.0]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1019,14800.050000000001]
["2020-01-30T05:42:30.000000000","2020-01-30T12:42:30.000000000",1018,473062.5]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1017,472000.0]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1020,2980642.0]
["2020-01-30T05:42:45.000000000","2020-01-30T12:42:45.000000000",1133,945.2229]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1022,0.0999976]
["2020-01-30T05:43:00.000000000","2020-01-30T12:43:00.000000000",1130,812663397.4382]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1021,272.6405]
["2020-01-30T05:43:15.000000000","2020-01-30T12:43:15.000000000",1016,473500.0]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1019,14800.050000000001]
["2020-01-30T05:43:30.000000000","2020-01-30T12:43:30.000000000",1018,473389.6]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1017,472000.0]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1020,2980642.0]
["2020-01-30T05:43:45.000000000","2020-01-30T12:43:45.000000000",1133,945.1083]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1022,0.05237969]
["2020-01-30T05:44:00.000000000","2020-01-30T12:44:00.000000000",1130,812419580.9226]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1021,272.5472]
["2020-01-30T05:44:15.000000000","2020-01-30T12:44:15.000000000",1016,473200.0]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1019,14800.050000000001]
["2020-01-30T05:44:30.000000000","2020-01-30T12:44:30.000000000",1018,473154.2]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1017,472000.0]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1020,2980642.0]
["2020-01-30T05:44:45.000000000","2020-01-30T12:44:45.000000000",1133,945.2792]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1022,0.0999976]
["2020-01-30T05:45:00.000000000","2020-01-30T12:45:00.000000000",1130,812273231.4004]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1021,272.4873]
["2020-01-30T05:45:15.000000000","2020-01-30T12:45:15.000000000",1016,472900.0]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1019,14800.050000000001]
["2020-01-30T05:45:30.000000000","2020-01-30T12:45:30.000000000",1018,472972.89999999997]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1017,472000.0]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1020,2980642.0]
["2020-01-30T05:45:45.000000000","2020-01-30T12:45:45.000000000",1133,944.9063]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1022,0.09999759]
["2020-01-30T05:46:00.000000000","2020-01-30T12:46:00.000000000",1130,811724793.2724]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1021,272.3785]
["2020-01-30T05:46:15.000000000","2020-01-30T12:46:15.000000000",1016,472800.0]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1019,14800.050000000001]
["2020-01-30T05:46:30.000000000","2020-01-30T12:46:30.000000000",1018,472868.7]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1017,472000.0]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1020,2980642.0]
["2020-01-30T05:46:45.000000000","2020-01-30T12:46:45.000000000",1133,944.9354]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1022,0.06888723]
["2020-01-30T05:47:00.000000000","2020-01-30T12:47:00.000000000",1130,811823154.4584]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1021,272.4629]
["2020-01-30T05:47:15.000000000","2020-01-30T12:47:15.000000000",1016,473000.0]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1019,14800.050000000001]
["2020-01-30T05:47:30.000000000","2020-01-30T12:47:30.000000000",1018,472891.7]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1017,472000.0]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1020,2980642.0]
["2020-01-30T05:47:45.000000000","2020-01-30T12:47:45.000000000",1133,944.9667]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1022,0.0]
["2020-01-30T05:48:00.000000000","2020-01-30T12:48:00.000000000",1130,812207061.148]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1021,272.3988]
["2020-01-30T05:48:15.000000000","2020-01-30T12:48:15.000000000",1016,472800.0]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1019,14800.050000000001]
["2020-01-30T05:48:30.000000000","2020-01-30T12:48:30.000000000",1018,472497.9]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1017,472000.0]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1020,2980642.0]
["2020-01-30T05:48:45.000000000","2020-01-30T12:48:45.000000000",1133,944.4292]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1022,0.0644429]
["2020-01-30T05:49:00.000000000","2020-01-30T12:49:00.000000000",1130,811604673.3998]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1021,272.2076]
["2020-01-30T05:49:15.000000000","2020-01-30T12:49:15.000000000",1016,473000.0]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1019,14800.050000000001]
["2020-01-30T05:49:30.000000000","2020-01-30T12:49:30.000000000",1018,472356.3]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1017,472000.0]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1020,2980642.0]
["2020-01-30T05:49:45.000000000","2020-01-30T12:49:45.000000000",1133,944.5104]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1022,0.03333253]
["2020-01-30T05:50:00.000000000","2020-01-30T12:50:00.000000000",1130,811413018.1192]
["2020-01-30T05:50:15.000000000","2020-01-30T12:50:15.000000000",1022,0.03333253]
["2020-01-30T05:50:15.000000000","2020-01-30T12:50:15.000000000",1130,811299455.659]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1022,0.06888723]
["2020-01-30T05:50:30.000000000","2020-01-30T12:50:30.000000000",1130,810844013.5614]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1021,272.2323]
["2020-01-30T05:50:45.000000000","2020-01-30T12:50:45.000000000",1016,473200.0]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1019,14800.050000000001]
["2020-01-30T05:51:00.000000000","2020-01-30T12:51:00.000000000",1018,472500.0]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1017,472000.0]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1020,2980642.0]
["2020-01-30T05:51:15.000000000","2020-01-30T12:51:15.000000000",1133,944.5229]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1022,0.04666555]
["2020-01-30T05:51:30.000000000","2020-01-30T12:51:30.000000000",1130,811260707.313]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1021,272.1255]
["2020-01-30T05:51:45.000000000","2020-01-30T12:51:45.000000000",1016,472300.0]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1019,14800.050000000001]
["2020-01-30T05:52:00.000000000","2020-01-30T12:52:00.000000000",1018,472843.8]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1017,472000.0]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1020,2980642.0]
["2020-01-30T05:52:15.000000000","2020-01-30T12:52:15.000000000",1133,944.3083]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1022,0.08222024]
["2020-01-30T05:52:30.000000000","2020-01-30T12:52:30.000000000",1130,810824043.26]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1021,272.004]
["2020-01-30T05:52:45.000000000","2020-01-30T12:52:45.000000000",1016,472200.0]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1019,14800.050000000001]
["2020-01-30T05:53:00.000000000","2020-01-30T12:53:00.000000000",1018,472281.3]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1017,472000.0]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1020,2980642.0]
["2020-01-30T05:53:15.000000000","2020-01-30T12:53:15.000000000",1133,944.1208]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1022,0.05333205]
["2020-01-30T05:53:30.000000000","2020-01-30T12:53:30.000000000",1130,810480077.1732]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1021,271.9967]
["2020-01-30T05:53:45.000000000","2020-01-30T12:53:45.000000000",1016,472300.0]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1019,14800.050000000001]
["2020-01-30T05:54:00.000000000","2020-01-30T12:54:00.000000000",1018,473763.39999999997]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1017,472000.0]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1020,2980642.0]
["2020-01-30T05:54:15.000000000","2020-01-30T12:54:15.000000000",1133,945.5667]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1022,0.0999976]
["2020-01-30T05:54:30.000000000","2020-01-30T12:54:30.000000000",1130,810321208.9546]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1021,272.6072]
["2020-01-30T05:54:45.000000000","2020-01-30T12:54:45.000000000",1016,474600.0]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1019,14800.050000000001]
["2020-01-30T05:55:00.000000000","2020-01-30T12:55:00.000000000",1018,474160.39999999997]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1017,474000.0]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1020,2980642.0]
["2020-01-30T05:55:15.000000000","2020-01-30T12:55:15.000000000",1133,949.4333]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1022,0.01555518]
["2020-01-30T05:55:30.000000000","2020-01-30T12:55:30.000000000",1130,813927189.6462]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1021,273.029]
["2020-01-30T05:55:45.000000000","2020-01-30T12:55:45.000000000",1016,473900.0]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1019,14800.050000000001]
["2020-01-30T05:56:00.000000000","2020-01-30T12:56:00.000000000",1018,474085.39999999997]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1017,474000.0]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1020,2980642.0]
["2020-01-30T05:56:15.000000000","2020-01-30T12:56:15.000000000",1133,949.4458]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1022,0.08222024]
["2020-01-30T05:56:30.000000000","2020-01-30T12:56:30.000000000",1130,814297981.511]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1021,272.8714]
["2020-01-30T05:56:45.000000000","2020-01-30T12:56:45.000000000",1016,473800.0]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1019,14800.050000000001]
["2020-01-30T05:57:00.000000000","2020-01-30T12:57:00.000000000",1018,474360.4]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1017,474000.0]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1020,2980642.0]
["2020-01-30T05:57:15.000000000","2020-01-30T12:57:15.000000000",1133,948.1604]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1022,0.06666507]
["2020-01-30T05:57:30.000000000","2020-01-30T12:57:30.000000000",1130,812140890.8956]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1021,272.7315]
["2020-01-30T05:57:45.000000000","2020-01-30T12:57:45.000000000",1016,474200.0]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1019,14800.050000000001]
["2020-01-30T05:58:00.000000000","2020-01-30T12:58:00.000000000",1018,473604.2]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1017,472000.0]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1020,2980642.0]
["2020-01-30T05:58:15.000000000","2020-01-30T12:58:15.000000000",1133,947.1808]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1022,0.03333253]
["2020-01-30T05:58:30.000000000","2020-01-30T12:58:30.000000000",1130,813568320.3494]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1021,272.9179]
["2020-01-30T05:58:45.000000000","2020-01-30T12:58:45.000000000",1016,474100.0]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1019,14800.050000000001]
["2020-01-30T05:59:00.000000000","2020-01-30T12:59:00.000000000",1018,474566.7]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1017,474000.0]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1020,2980642.0]
["2020-01-30T05:59:15.000000000","2020-01-30T12:59:15.000000000",1133,949.4771]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1022,0.03333253]
["2020-01-30T05:59:30.000000000","2020-01-30T12:59:30.000000000",1130,814092615.2772]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1021,273.0912]
["2020-01-30T05:59:45.000000000","2020-01-30T12:59:45.000000000",1016,473900.0]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1019,14800.050000000001]
["2020-01-30T06:00:00.000000000","2020-01-30T13:00:00.000000000",1018,474135.4]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1017,472266.7]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1020,2980642.0]
["2020-01-30T06:00:15.000000000","2020-01-30T13:00:15.000000000",1133,945.9021]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1022,0.0]
["2020-01-30T06:00:30.000000000","2020-01-30T13:00:30.000000000",1130,813227931.033]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1021,272.7648]
["2020-01-30T06:00:45.000000000","2020-01-30T13:00:45.000000000",1016,473700.0]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1019,14800.050000000001]
["2020-01-30T06:01:00.000000000","2020-01-30T13:01:00.000000000",1018,473233.3]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1017,472000.0]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1020,2980642.0]
["2020-01-30T06:01:15.000000000","2020-01-30T13:01:15.000000000",1133,945.1708]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1022,0.06666507]
["2020-01-30T06:01:30.000000000","2020-01-30T13:01:30.000000000",1130,812603784.5982]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1021,272.6271]
["2020-01-30T06:01:45.000000000","2020-01-30T13:01:45.000000000",1016,472600.0]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1019,14800.050000000001]
["2020-01-30T06:02:00.000000000","2020-01-30T13:02:00.000000000",1018,473270.8]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1017,472000.0]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1020,2980642.0]
["2020-01-30T06:02:15.000000000","2020-01-30T13:02:15.000000000",1133,945.0833]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1022,0.0476179]
["2020-01-30T06:02:30.000000000","2020-01-30T13:02:30.000000000",1130,812632398.7614]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1021,272.6471]
["2020-01-30T06:02:45.000000000","2020-01-30T13:02:45.000000000",1016,473600.0]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1019,14800.050000000001]
["2020-01-30T06:03:00.000000000","2020-01-30T13:03:00.000000000",1018,473208.3]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1017,472000.0]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1020,2980642.0]
["2020-01-30T06:03:15.000000000","2020-01-30T13:03:15.000000000",1133,945.0333]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1022,0.0999976]
["2020-01-30T06:03:30.000000000","2020-01-30T13:03:30.000000000",1130,812438657.0314]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1021,272.7271]
["2020-01-30T06:03:45.000000000","2020-01-30T13:03:45.000000000",1016,473200.0]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1019,14800.050000000001]
["2020-01-30T06:04:00.000000000","2020-01-30T13:04:00.000000000",1018,473200.0]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1017,472000.0]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1020,2980642.0]
["2020-01-30T06:04:15.000000000","2020-01-30T13:04:15.000000000",1133,945.2396]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1022,0.01555518]
["2020-01-30T06:04:30.000000000","2020-01-30T13:04:30.000000000",1130,812617197.4872]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1021,272.6761]
["2020-01-30T06:04:45.000000000","2020-01-30T13:04:45.000000000",1016,473500.0]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1019,14800.050000000001]
["2020-01-30T06:05:00.000000000","2020-01-30T13:05:00.000000000",1018,473187.5]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1017,472000.0]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1020,2980642.0]
["2020-01-30T06:05:15.000000000","2020-01-30T13:05:15.000000000",1133,944.9583]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1022,0.03333253]
["2020-01-30T06:05:30.000000000","2020-01-30T13:05:30.000000000",1130,812081278.0556]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1021,272.3275]
["2020-01-30T06:05:45.000000000","2020-01-30T13:05:45.000000000",1016,472400.0]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1019,14800.050000000001]
["2020-01-30T06:06:00.000000000","2020-01-30T13:06:00.000000000",1018,472641.7]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1017,472000.0]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1020,2980642.0]
["2020-01-30T06:06:15.000000000","2020-01-30T13:06:15.000000000",1133,944.475]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1022,0.03333253]
["2020-01-30T06:06:30.000000000","2020-01-30T13:06:30.000000000",1130,811143568.0824]
["2020-01-30T06:06:45.000000000","2020-01-30T13:06:45.000000000",1021,272.1657]
["2020-01-30T06:06:45.000000000","2020-01-30T13:06:45.000000000",1130,811228516.3794]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1022,0.01777735]
["2020-01-30T06:07:00.000000000","2020-01-30T13:07:00.000000000",1130,811558473.4488]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1021,272.3674]
["2020-01-30T06:07:15.000000000","2020-01-30T13:07:15.000000000",1016,472100.0]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1019,14800.050000000001]
["2020-01-30T06:07:30.000000000","2020-01-30T13:07:30.000000000",1018,472604.2]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1017,472000.0]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1020,2980642.0]
["2020-01-30T06:07:45.000000000","2020-01-30T13:07:45.000000000",1133,944.7563]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1022,0.03333253]
["2020-01-30T06:08:00.000000000","2020-01-30T13:08:00.000000000",1130,811115251.9834]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1021,272.1277]
["2020-01-30T06:08:15.000000000","2020-01-30T13:08:15.000000000",1016,472500.0]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1019,14800.050000000001]
["2020-01-30T06:08:30.000000000","2020-01-30T13:08:30.000000000",1018,472531.3]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1017,472000.0]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1020,2980642.0]
["2020-01-30T06:08:45.000000000","2020-01-30T13:08:45.000000000",1133,944.6563]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1022,0.06666507]
["2020-01-30T06:09:00.000000000","2020-01-30T13:09:00.000000000",1130,810764430.42]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1021,272.192]
["2020-01-30T06:09:15.000000000","2020-01-30T13:09:15.000000000",1016,472400.0]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1019,14800.050000000001]
["2020-01-30T06:09:30.000000000","2020-01-30T13:09:30.000000000",1018,472614.6]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1017,472000.0]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1020,2980642.0]
["2020-01-30T06:09:45.000000000","2020-01-30T13:09:45.000000000",1133,944.6104]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1022,0.0]
["2020-01-30T06:10:00.000000000","2020-01-30T13:10:00.000000000",1130,811115251.9834]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1021,272.0744]
["2020-01-30T06:10:15.000000000","2020-01-30T13:10:15.000000000",1016,472600.0]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1019,14800.050000000001]
["2020-01-30T06:10:30.000000000","2020-01-30T13:10:30.000000000",1018,472187.5]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1017,472000.0]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1020,2980642.0]
["2020-01-30T06:10:45.000000000","2020-01-30T13:10:45.000000000",1133,944.5313]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1022,0.0644429]
["2020-01-30T06:11:00.000000000","2020-01-30T13:11:00.000000000",1130,810579034.4876]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1021,271.9057]
["2020-01-30T06:11:15.000000000","2020-01-30T13:11:15.000000000",1016,472300.0]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1019,14800.050000000001]
["2020-01-30T06:11:30.000000000","2020-01-30T13:11:30.000000000",1018,472372.9]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1017,472000.0]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1020,2980642.0]
["2020-01-30T06:11:45.000000000","2020-01-30T13:11:45.000000000",1133,944.3146]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1022,0.06666507]
["2020-01-30T06:12:00.000000000","2020-01-30T13:12:00.000000000",1130,810320910.8904]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1021,271.9323]
["2020-01-30T06:12:15.000000000","2020-01-30T13:12:15.000000000",1016,472100.0]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1019,14800.050000000001]
["2020-01-30T06:12:30.000000000","2020-01-30T13:12:30.000000000",1018,472516.7]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1017,472000.0]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1020,2980642.0]
["2020-01-30T06:12:45.000000000","2020-01-30T13:12:45.000000000",1133,944.0]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1022,0.0]
["2020-01-30T06:13:00.000000000","2020-01-30T13:13:00.000000000",1130,810393936.6194]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1021,271.9589]
["2020-01-30T06:13:15.000000000","2020-01-30T13:13:15.000000000",1016,472100.0]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1019,14800.050000000001]
["2020-01-30T06:13:30.000000000","2020-01-30T13:13:30.000000000",1018,472227.10000000003]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1017,472000.0]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1020,2980642.0]
["2020-01-30T06:13:45.000000000","2020-01-30T13:13:45.000000000",1133,944.4479]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1022,0.08444241]
["2020-01-30T06:14:00.000000000","2020-01-30T13:14:00.000000000",1130,810082757.5946]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1021,271.828]
["2020-01-30T06:14:15.000000000","2020-01-30T13:14:15.000000000",1016,472000.0]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1019,14800.050000000001]
["2020-01-30T06:14:30.000000000","2020-01-30T13:14:30.000000000",1018,472302.1]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1017,472000.0]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1020,2980642.0]
["2020-01-30T06:14:45.000000000","2020-01-30T13:14:45.000000000",1133,944.4688]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1022,0.04888771]
["2020-01-30T06:15:00.000000000","2020-01-30T13:15:00.000000000",1130,810658617.629]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1021,271.9634]
["2020-01-30T06:15:15.000000000","2020-01-30T13:15:15.000000000",1016,471900.0]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1019,14800.050000000001]
["2020-01-30T06:15:30.000000000","2020-01-30T13:15:30.000000000",1018,472141.7]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1017,472000.0]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1020,2980642.0]
["2020-01-30T06:15:45.000000000","2020-01-30T13:15:45.000000000",1133,944.1708]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1022,0.08571223]
["2020-01-30T06:16:00.000000000","2020-01-30T13:16:00.000000000",1130,809782308.881]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1021,271.6193]
["2020-01-30T06:16:15.000000000","2020-01-30T13:16:15.000000000",1016,472300.0]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1019,14800.050000000001]
["2020-01-30T06:16:30.000000000","2020-01-30T13:16:30.000000000",1018,472135.4]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1017,470285.7]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1020,2980642.0]
["2020-01-30T06:16:45.000000000","2020-01-30T13:16:45.000000000",1133,942.3795]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1022,0.0999976]
["2020-01-30T06:17:00.000000000","2020-01-30T13:17:00.000000000",1130,810208540.687]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1021,271.7259]
["2020-01-30T06:17:15.000000000","2020-01-30T13:17:15.000000000",1016,471600.0]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1019,14800.050000000001]
["2020-01-30T06:17:30.000000000","2020-01-30T13:17:30.000000000",1018,472045.8]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1017,472000.0]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1020,2980642.0]
["2020-01-30T06:17:45.000000000","2020-01-30T13:17:45.000000000",1133,944.0167]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1022,0.03333253]
["2020-01-30T06:18:00.000000000","2020-01-30T13:18:00.000000000",1130,809725676.683]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1021,271.6615]
["2020-01-30T06:18:15.000000000","2020-01-30T13:18:15.000000000",1016,471600.0]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1019,14800.050000000001]
["2020-01-30T06:18:30.000000000","2020-01-30T13:18:30.000000000",1018,472000.0]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1017,470266.7]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1020,2980642.0]
["2020-01-30T06:18:45.000000000","2020-01-30T13:18:45.000000000",1133,942.3292]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1022,0.0644429]
["2020-01-30T06:19:00.000000000","2020-01-30T13:19:00.000000000",1130,809871132.0126]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1021,271.7303]
["2020-01-30T06:19:15.000000000","2020-01-30T13:19:15.000000000",1016,471900.0]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1019,14800.050000000001]
["2020-01-30T06:19:30.000000000","2020-01-30T13:19:30.000000000",1018,471416.7]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1017,471733.3]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1020,2980642.0]
["2020-01-30T06:19:45.000000000","2020-01-30T13:19:45.000000000",1133,943.7229]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1022,0.07142685]
["2020-01-30T06:20:00.000000000","2020-01-30T13:20:00.000000000",1130,809796615.9626]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1021,271.8169]
["2020-01-30T06:20:15.000000000","2020-01-30T13:20:15.000000000",1016,472000.0]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1019,14800.050000000001]
["2020-01-30T06:20:30.000000000","2020-01-30T13:20:30.000000000",1018,473750.0]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1017,472000.0]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1020,2980642.0]
["2020-01-30T06:20:45.000000000","2020-01-30T13:20:45.000000000",1133,945.9688]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1022,0.0644429]
["2020-01-30T06:21:00.000000000","2020-01-30T13:21:00.000000000",1130,810155485.2594]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1021,271.6748]
["2020-01-30T06:21:15.000000000","2020-01-30T13:21:15.000000000",1016,471900.0]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1019,14800.050000000001]
["2020-01-30T06:21:30.000000000","2020-01-30T13:21:30.000000000",1018,471689.6]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1017,471733.3]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1020,2980642.0]
["2020-01-30T06:21:45.000000000","2020-01-30T13:21:45.000000000",1133,943.4125]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1022,0.01555518]
["2020-01-30T06:22:00.000000000","2020-01-30T13:22:00.000000000",1130,809613008.4154]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1021,271.4905]
["2020-01-30T06:22:15.000000000","2020-01-30T13:22:15.000000000",1016,471400.0]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1019,14800.050000000001]
["2020-01-30T06:22:30.000000000","2020-01-30T13:22:30.000000000",1018,471539.60000000003]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1017,472000.0]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1020,2980642.0]
["2020-01-30T06:22:45.000000000","2020-01-30T13:22:45.000000000",1133,943.6229]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1022,0.06666507]
["2020-01-30T06:23:00.000000000","2020-01-30T13:23:00.000000000",1130,809593336.1782]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1021,271.5527]
["2020-01-30T06:23:15.000000000","2020-01-30T13:23:15.000000000",1016,471500.0]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1019,14800.050000000001]
["2020-01-30T06:23:30.000000000","2020-01-30T13:23:30.000000000",1018,471591.7]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1017,470266.7]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1020,2980642.0]
["2020-01-30T06:23:45.000000000","2020-01-30T13:23:45.000000000",1133,941.8917]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1022,0.04888771]
["2020-01-30T06:24:00.000000000","2020-01-30T13:24:00.000000000",1130,809057118.6824]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1021,271.5238]
["2020-01-30T06:24:15.000000000","2020-01-30T13:24:15.000000000",1016,471300.0]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1019,14800.050000000001]
["2020-01-30T06:24:30.000000000","2020-01-30T13:24:30.000000000",1018,470958.3]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1017,470000.0]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1020,2980642.0]
["2020-01-30T06:24:45.000000000","2020-01-30T13:24:45.000000000",1133,941.0583]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1022,0.03111036]
["2020-01-30T06:25:00.000000000","2020-01-30T13:25:00.000000000",1130,808435356.7612]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1021,271.3529]
["2020-01-30T06:25:15.000000000","2020-01-30T13:25:15.000000000",1016,472900.0]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1019,14800.050000000001]
["2020-01-30T06:25:30.000000000","2020-01-30T13:25:30.000000000",1018,472670.8]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1017,472000.0]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1020,2980642.0]
["2020-01-30T06:25:45.000000000","2020-01-30T13:25:45.000000000",1133,944.55]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1022,0.0476179]
["2020-01-30T06:26:00.000000000","2020-01-30T13:26:00.000000000",1130,811157875.164]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1021,272.2586]
["2020-01-30T06:26:15.000000000","2020-01-30T13:26:15.000000000",1016,472600.0]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1019,14800.050000000001]
["2020-01-30T06:26:30.000000000","2020-01-30T13:26:30.000000000",1018,472287.5]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1017,472000.0]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1020,2980642.0]
["2020-01-30T06:26:45.000000000","2020-01-30T13:26:45.000000000",1133,944.4854]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1022,0.06666507]
["2020-01-30T06:27:00.000000000","2020-01-30T13:27:00.000000000",1130,811214209.2978]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1021,272.232]
["2020-01-30T06:27:15.000000000","2020-01-30T13:27:15.000000000",1016,472900.0]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1019,14800.050000000001]
["2020-01-30T06:27:30.000000000","2020-01-30T13:27:30.000000000",1018,472756.3]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1017,472000.0]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1020,2980642.0]
["2020-01-30T06:27:45.000000000","2020-01-30T13:27:45.000000000",1133,944.7125]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1022,0.01777735]
["2020-01-30T06:28:00.000000000","2020-01-30T13:28:00.000000000",1130,811558473.4488]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1021,272.2432]
["2020-01-30T06:28:15.000000000","2020-01-30T13:28:15.000000000",1016,472800.0]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1019,14800.050000000001]
["2020-01-30T06:28:30.000000000","2020-01-30T13:28:30.000000000",1018,472725.0]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1017,472000.0]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1020,2980642.0]
["2020-01-30T06:28:45.000000000","2020-01-30T13:28:45.000000000",1133,944.5667]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1022,0.06666507]
["2020-01-30T06:29:00.000000000","2020-01-30T13:29:00.000000000",1130,811313762.7406]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1021,272.0522]
["2020-01-30T06:29:15.000000000","2020-01-30T13:29:15.000000000",1016,472700.0]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1019,14800.050000000001]
["2020-01-30T06:29:30.000000000","2020-01-30T13:29:30.000000000",1018,472437.5]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1017,472000.0]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1020,2980642.0]
["2020-01-30T06:29:45.000000000","2020-01-30T13:29:45.000000000",1133,944.4729]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1022,0.08222024]
["2020-01-30T06:30:00.000000000","2020-01-30T13:30:00.000000000",1130,811320320.153]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1021,272.1743]
["2020-01-30T06:30:15.000000000","2020-01-30T13:30:15.000000000",1016,472600.0]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1019,14800.050000000001]
["2020-01-30T06:30:30.000000000","2020-01-30T13:30:30.000000000",1018,473593.8]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1017,472000.0]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1020,2980642.0]
["2020-01-30T06:30:45.000000000","2020-01-30T13:30:45.000000000",1133,944.3438]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1022,0.03333253]
["2020-01-30T06:31:00.000000000","2020-01-30T13:31:00.000000000",1130,811009141.1282]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1021,272.0611]
["2020-01-30T06:31:15.000000000","2020-01-30T13:31:15.000000000",1016,472000.0]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1019,14800.050000000001]
["2020-01-30T06:31:30.000000000","2020-01-30T13:31:30.000000000",1018,472683.3]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1017,472000.0]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1020,2980642.0]
["2020-01-30T06:31:45.000000000","2020-01-30T13:31:45.000000000",1133,944.3417]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1022,0.09999759]
["2020-01-30T06:32:00.000000000","2020-01-30T13:32:00.000000000",1130,810519421.6476]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1021,271.9278]
["2020-01-30T06:32:15.000000000","2020-01-30T13:32:15.000000000",1016,472500.0]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1019,14800.050000000001]
["2020-01-30T06:32:30.000000000","2020-01-30T13:32:30.000000000",1018,472250.0]
["2020-01-30T06:32:45.000000000","2020-01-30T13:32:45.000000000",1017,472000.0]
["2020-01-30T06:32:45.000000000","2020-01-30T13:32:45.000000000",1020,2980642.0]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1019,14800.050000000001]
["2020-01-30T06:33:00.000000000","2020-01-30T13:33:00.000000000",1018,472156.3]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1017,472000.0]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1020,2980642.0]
["2020-01-30T06:33:15.000000000","2020-01-30T13:33:15.000000000",1133,944.3625]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1022,0.03333253]
["2020-01-30T06:33:30.000000000","2020-01-30T13:33:30.000000000",1130,811101839.0944]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1021,272.0078]
["2020-01-30T06:33:45.000000000","2020-01-30T13:33:45.000000000",1016,472300.0]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1019,14800.050000000001]
["2020-01-30T06:34:00.000000000","2020-01-30T13:34:00.000000000",1018,472112.5]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1017,472000.0]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1020,2980642.0]
["2020-01-30T06:34:15.000000000","2020-01-30T13:34:15.000000000",1133,945.5112]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1022,0.06888723]
["2020-01-30T06:34:30.000000000","2020-01-30T13:34:30.000000000",1130,810168898.1484]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1021,271.8125]
["2020-01-30T06:34:45.000000000","2020-01-30T13:34:45.000000000",1016,471700.0]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1019,14800.050000000001]
["2020-01-30T06:35:00.000000000","2020-01-30T13:35:00.000000000",1018,472129.2]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1017,470266.7]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1020,2980642.0]
["2020-01-30T06:35:15.000000000","2020-01-30T13:35:15.000000000",1133,941.9729]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1022,0.03333253]
["2020-01-30T06:35:30.000000000","2020-01-30T13:35:30.000000000",1130,810221953.576]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1021,271.6681]
["2020-01-30T06:35:45.000000000","2020-01-30T13:35:45.000000000",1016,471400.0]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1019,14800.050000000001]
["2020-01-30T06:36:00.000000000","2020-01-30T13:36:00.000000000",1018,473841.7]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1017,470266.7]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1020,2980642.0]
["2020-01-30T06:36:15.000000000","2020-01-30T13:36:15.000000000",1133,942.9042]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1022,0.05333205]
["2020-01-30T06:36:30.000000000","2020-01-30T13:36:30.000000000",1130,809977242.8678]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1021,271.8679]
["2020-01-30T06:36:45.000000000","2020-01-30T13:36:45.000000000",1016,472100.0]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1019,14800.050000000001]
["2020-01-30T06:37:00.000000000","2020-01-30T13:37:00.000000000",1018,472114.6]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1017,472000.0]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1020,2980642.0]
["2020-01-30T06:37:15.000000000","2020-01-30T13:37:15.000000000",1133,944.2479]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1022,0.0999976]
["2020-01-30T06:37:30.000000000","2020-01-30T13:37:30.000000000",1130,810321208.9546]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1021,271.9501]
["2020-01-30T06:37:45.000000000","2020-01-30T13:37:45.000000000",1016,472200.0]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1019,14800.050000000001]
["2020-01-30T06:38:00.000000000","2020-01-30T13:38:00.000000000",1018,473900.0]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1017,472000.0]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1020,2980642.0]
["2020-01-30T06:38:15.000000000","2020-01-30T13:38:15.000000000",1133,944.6375]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1022,0.08222024]
["2020-01-30T06:38:30.000000000","2020-01-30T13:38:30.000000000",1130,810003472.5174]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1021,271.9123]
["2020-01-30T06:38:45.000000000","2020-01-30T13:38:45.000000000",1016,472100.0]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1019,14800.050000000001]
["2020-01-30T06:39:00.000000000","2020-01-30T13:39:00.000000000",1018,472016.7]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1017,472000.0]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1020,2980642.0]
["2020-01-30T06:39:15.000000000","2020-01-30T13:39:15.000000000",1133,945.4438]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1022,0.06666507]
["2020-01-30T06:39:30.000000000","2020-01-30T13:39:30.000000000",1130,810665175.0414]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1021,271.9611]
["2020-01-30T06:39:45.000000000","2020-01-30T13:39:45.000000000",1016,472000.0]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1019,14800.050000000001]
["2020-01-30T06:40:00.000000000","2020-01-30T13:40:00.000000000",1018,472139.6]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1017,472000.0]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1020,2980642.0]
["2020-01-30T06:40:15.000000000","2020-01-30T13:40:15.000000000",1133,944.1563]
["2020-01-30T06:40:30.000000000","2020-01-30T13:40:30.000000000",1022,0.07142685]
["2020-01-30T06:40:45.000000000","2020-01-30T13:40:45.000000000",1017,472000.0]
["2020-01-30T06:40:45.000000000","2020-01-30T13:40:45.000000000",1020,2980642.0]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1019,14800.050000000001]
["2020-01-30T06:41:00.000000000","2020-01-30T13:41:00.000000000",1018,473937.5]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1017,472000.0]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1020,2980642.0]
["2020-01-30T06:41:15.000000000","2020-01-30T13:41:15.000000000",1133,944.5167]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1022,0.01555518]
["2020-01-30T06:41:30.000000000","2020-01-30T13:41:30.000000000",1130,810360851.4932]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1021,271.828]
["2020-01-30T06:41:45.000000000","2020-01-30T13:41:45.000000000",1016,472000.0]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1019,14800.050000000001]
["2020-01-30T06:42:00.000000000","2020-01-30T13:42:00.000000000",1018,473452.1]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1017,470000.0]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1020,2980642.0]
["2020-01-30T06:42:15.000000000","2020-01-30T13:42:15.000000000",1133,942.1583]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1022,0.09999759]
["2020-01-30T06:42:30.000000000","2020-01-30T13:42:30.000000000",1130,809824932.0616]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1021,271.7303]
["2020-01-30T06:42:45.000000000","2020-01-30T13:42:45.000000000",1016,471700.0]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1019,14800.050000000001]
["2020-01-30T06:43:00.000000000","2020-01-30T13:43:00.000000000",1018,471535.39999999997]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1017,470000.0]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1020,2980642.0]
["2020-01-30T06:43:15.000000000","2020-01-30T13:43:15.000000000",1133,941.4229]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1022,0.05110988]
["2020-01-30T06:43:30.000000000","2020-01-30T13:43:30.000000000",1130,809282157.1534]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1021,271.4927]
["2020-01-30T06:43:45.000000000","2020-01-30T13:43:45.000000000",1016,471400.0]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1019,14800.050000000001]
["2020-01-30T06:44:00.000000000","2020-01-30T13:44:00.000000000",1018,471417.39999999997]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1017,470000.0]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1020,2980642.0]
["2020-01-30T06:44:15.000000000","2020-01-30T13:44:15.000000000",1133,941.3]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1022,0.03333253]
["2020-01-30T06:44:30.000000000","2020-01-30T13:44:30.000000000",1130,808945642.6716]
["2020-01-30T06:44:45.000000000","2020-01-30T13:44:45.000000000",1021,271.5616]
["2020-01-30T06:44:45.000000000","2020-01-30T13:44:45.000000000",1130,809427910.5472]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1022,0.03333253]
["2020-01-30T06:45:00.000000000","2020-01-30T13:45:00.000000000",1130,809513753.0368]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1021,271.5993]
["2020-01-30T06:45:15.000000000","2020-01-30T13:45:15.000000000",1016,471500.0]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1019,14800.050000000001]
["2020-01-30T06:45:30.000000000","2020-01-30T13:45:30.000000000",1018,473179.19999999995]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1017,470266.7]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1020,2980642.0]
["2020-01-30T06:45:45.000000000","2020-01-30T13:45:45.000000000",1133,942.3605]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1022,0.0999976]
["2020-01-30T06:46:00.000000000","2020-01-30T13:46:00.000000000",1130,809672621.2554]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1021,271.5748]
["2020-01-30T06:46:15.000000000","2020-01-30T13:46:15.000000000",1016,471700.0]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1019,14800.050000000001]
["2020-01-30T06:46:30.000000000","2020-01-30T13:46:30.000000000",1018,471245.8]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1017,470000.0]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1020,2980642.0]
["2020-01-30T06:46:45.000000000","2020-01-30T13:46:45.000000000",1133,940.9813]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1022,0.0999976]
["2020-01-30T06:47:00.000000000","2020-01-30T13:47:00.000000000",1130,808488412.1888]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1021,271.3329]
["2020-01-30T06:47:15.000000000","2020-01-30T13:47:15.000000000",1016,471800.0]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1019,14800.050000000001]
["2020-01-30T06:47:30.000000000","2020-01-30T13:47:30.000000000",1018,471212.5]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1017,470000.0]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1020,2980642.0]
["2020-01-30T06:47:45.000000000","2020-01-30T13:47:45.000000000",1133,941.3479]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1022,0.04888771]
["2020-01-30T06:48:00.000000000","2020-01-30T13:48:00.000000000",1130,808964718.7804]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1021,271.3285]
["2020-01-30T06:48:15.000000000","2020-01-30T13:48:15.000000000",1016,471400.0]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1019,14800.050000000001]
["2020-01-30T06:48:30.000000000","2020-01-30T13:48:30.000000000",1018,471218.8]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1017,474000.0]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1020,2980642.0]
["2020-01-30T06:48:45.000000000","2020-01-30T13:48:45.000000000",1133,949.5938]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1022,0.06666507]
["2020-01-30T06:49:00.000000000","2020-01-30T13:49:00.000000000",1130,813682478.938]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1021,272.9269]
["2020-01-30T06:49:15.000000000","2020-01-30T13:49:15.000000000",1016,473900.0]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1019,14800.050000000001]
["2020-01-30T06:49:30.000000000","2020-01-30T13:49:30.000000000",1018,473229.2]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1017,473733.3]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1020,2980642.0]
["2020-01-30T06:49:45.000000000","2020-01-30T13:49:45.000000000",1133,947.1958]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1022,0.06888723]
["2020-01-30T06:50:00.000000000","2020-01-30T13:50:00.000000000",1130,813060717.0168]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1021,272.7204]
["2020-01-30T06:50:15.000000000","2020-01-30T13:50:15.000000000",1016,473600.0]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1019,14800.050000000001]
["2020-01-30T06:50:30.000000000","2020-01-30T13:50:30.000000000",1018,473547.9]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1017,472266.7]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1020,2980642.0]
["2020-01-30T06:50:45.000000000","2020-01-30T13:50:45.000000000",1133,945.523]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1022,0.08222024]
["2020-01-30T06:51:00.000000000","2020-01-30T13:51:00.000000000",1130,812696482.5644]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1021,272.6271]
["2020-01-30T06:51:15.000000000","2020-01-30T13:51:15.000000000",1016,473200.0]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1019,14800.050000000001]
["2020-01-30T06:51:30.000000000","2020-01-30T13:51:30.000000000",1018,473466.7]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1017,472266.7]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1020,2980642.0]
["2020-01-30T06:51:45.000000000","2020-01-30T13:51:45.000000000",1133,945.1709]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1022,0.06666507]
["2020-01-30T06:52:00.000000000","2020-01-30T13:52:00.000000000",1130,812603784.5982]
["2020-01-30T06:52:15.000000000","2020-01-30T13:52:15.000000000",1022,0.04615274]
["2020-01-30T06:52:15.000000000","2020-01-30T13:52:15.000000000",1130,812970403.5642]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1022,0.03333253]
["2020-01-30T06:52:30.000000000","2020-01-30T13:52:30.000000000",1130,813199614.934]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1021,272.6849]
["2020-01-30T06:52:45.000000000","2020-01-30T13:52:45.000000000",1016,473800.0]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1019,14800.050000000001]
["2020-01-30T06:53:00.000000000","2020-01-30T13:53:00.000000000",1018,473287.5]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1017,472000.0]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1020,2980642.0]
["2020-01-30T06:53:15.000000000","2020-01-30T13:53:15.000000000",1133,944.7271]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1022,0.04888771]
["2020-01-30T06:53:30.000000000","2020-01-30T13:53:30.000000000",1130,811862796.997]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1021,272.4807]
["2020-01-30T06:53:45.000000000","2020-01-30T13:53:45.000000000",1016,473800.0]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1019,14800.050000000001]
["2020-01-30T06:54:00.000000000","2020-01-30T13:54:00.000000000",1018,474420.8]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1017,474000.0]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1020,2980642.0]
["2020-01-30T06:54:15.000000000","2020-01-30T13:54:15.000000000",1133,948.7354]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1022,0.03333253]
["2020-01-30T06:54:30.000000000","2020-01-30T13:54:30.000000000",1130,814946569.2102]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1021,273.4775]
["2020-01-30T06:54:45.000000000","2020-01-30T13:54:45.000000000",1016,475200.0]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1019,14800.050000000001]
["2020-01-30T06:55:00.000000000","2020-01-30T13:55:00.000000000",1018,474502.1]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1017,474000.0]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1020,2980642.0]
["2020-01-30T06:55:15.000000000","2020-01-30T13:55:15.000000000",1133,948.1375]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1022,0.06666507]
["2020-01-30T06:55:30.000000000","2020-01-30T13:55:30.000000000",1130,814238368.671]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1021,273.4796]
["2020-01-30T06:55:45.000000000","2020-01-30T13:55:45.000000000",1016,475200.0]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1019,14800.050000000001]
["2020-01-30T06:56:00.000000000","2020-01-30T13:56:00.000000000",1018,474593.8]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1017,474000.0]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1020,2980642.0]
["2020-01-30T06:56:15.000000000","2020-01-30T13:56:15.000000000",1133,948.6292]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1022,0.06666507]
["2020-01-30T06:56:30.000000000","2020-01-30T13:56:30.000000000",1130,815283977.8846]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1021,273.5263]
["2020-01-30T06:56:45.000000000","2020-01-30T13:56:45.000000000",1016,475000.0]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1019,14800.050000000001]
["2020-01-30T06:57:00.000000000","2020-01-30T13:57:00.000000000",1018,474279.2]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1017,474000.0]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1020,2980642.0]
["2020-01-30T06:57:15.000000000","2020-01-30T13:57:15.000000000",1133,948.0396]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1022,0.08222024]
["2020-01-30T06:57:30.000000000","2020-01-30T13:57:30.000000000",1130,814523019.982]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1021,273.3531]
["2020-01-30T06:57:45.000000000","2020-01-30T13:57:45.000000000",1016,475200.0]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1019,14800.050000000001]
["2020-01-30T06:58:00.000000000","2020-01-30T13:58:00.000000000",1018,474539.60000000003]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1017,474000.0]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1020,2980642.0]
["2020-01-30T06:58:15.000000000","2020-01-30T13:58:15.000000000",1133,948.6458]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1022,0.03333253]
["2020-01-30T06:58:30.000000000","2020-01-30T13:58:30.000000000",1130,815269670.803]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1021,273.6284]
["2020-01-30T06:58:45.000000000","2020-01-30T13:58:45.000000000",1016,475300.0]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1019,14800.050000000001]
["2020-01-30T06:59:00.000000000","2020-01-30T13:59:00.000000000",1018,475018.7]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1017,475733.3]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1020,2980642.0]
["2020-01-30T06:59:15.000000000","2020-01-30T13:59:15.000000000",1133,951.1812]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1022,0.06666507]
["2020-01-30T06:59:30.000000000","2020-01-30T13:59:30.000000000",1130,815475633.1652]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1021,273.6861]
["2020-01-30T06:59:45.000000000","2020-01-30T13:59:45.000000000",1016,475700.0]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1019,14800.050000000001]
["2020-01-30T07:00:00.000000000","2020-01-30T14:00:00.000000000",1018,475172.9]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1017,474266.7]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1020,2980642.0]
["2020-01-30T07:00:15.000000000","2020-01-30T14:00:15.000000000",1133,949.2167]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1022,0.07142685]
["2020-01-30T07:00:30.000000000","2020-01-30T14:00:30.000000000",1130,815808570.8766]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1021,273.4708]
["2020-01-30T07:00:45.000000000","2020-01-30T14:00:45.000000000",1016,475500.0]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1019,14800.050000000001]
["2020-01-30T07:01:00.000000000","2020-01-30T14:01:00.000000000",1018,474943.8]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1017,474000.0]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1020,2980642.0]
["2020-01-30T07:01:15.000000000","2020-01-30T14:01:15.000000000",1133,948.6479]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1022,0.06888723]
["2020-01-30T07:01:30.000000000","2020-01-30T14:01:30.000000000",1130,815131667.0784]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1021,273.513]
["2020-01-30T07:01:45.000000000","2020-01-30T14:01:45.000000000",1016,475500.0]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1019,14800.050000000001]
["2020-01-30T07:02:00.000000000","2020-01-30T14:02:00.000000000",1018,474839.60000000003]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1017,474000.0]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1020,2980642.0]
["2020-01-30T07:02:15.000000000","2020-01-30T14:02:15.000000000",1133,948.5625]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1022,0.03333253]
["2020-01-30T07:02:30.000000000","2020-01-30T14:02:30.000000000",1130,815085467.1274]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1021,273.5307]
["2020-01-30T07:02:45.000000000","2020-01-30T14:02:45.000000000",1016,475600.0]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1019,14800.050000000001]
["2020-01-30T07:03:00.000000000","2020-01-30T14:03:00.000000000",1018,475002.1]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1017,474000.0]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1020,2980642.0]
["2020-01-30T07:03:15.000000000","2020-01-30T14:03:15.000000000",1133,948.8542]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1022,0.03333253]
["2020-01-30T07:03:30.000000000","2020-01-30T14:03:30.000000000",1130,815674143.9224]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1021,273.6084]
["2020-01-30T07:03:45.000000000","2020-01-30T14:03:45.000000000",1016,475600.0]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1019,14800.050000000001]
["2020-01-30T07:04:00.000000000","2020-01-30T14:04:00.000000000",1018,474145.10000000003]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1017,474000.0]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1020,2980642.0]
["2020-01-30T07:04:15.000000000","2020-01-30T14:04:15.000000000",1133,949.2917]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1022,0.01777735]
["2020-01-30T07:04:30.000000000","2020-01-30T14:04:30.000000000",1130,815105437.4288]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1021,273.5596]
["2020-01-30T07:04:45.000000000","2020-01-30T14:04:45.000000000",1016,475400.0]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1019,14800.050000000001]
["2020-01-30T07:05:00.000000000","2020-01-30T14:05:00.000000000",1018,474843.8]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1017,474000.0]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1020,2980642.0]
["2020-01-30T07:05:15.000000000","2020-01-30T14:05:15.000000000",1133,948.5]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1022,0.01555518]
["2020-01-30T07:05:30.000000000","2020-01-30T14:05:30.000000000",1130,814833900.9426]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1021,273.3952]
["2020-01-30T07:05:45.000000000","2020-01-30T14:05:45.000000000",1016,475100.0]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1019,14800.050000000001]
["2020-01-30T07:06:00.000000000","2020-01-30T14:06:00.000000000",1018,474322.9]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1017,474000.0]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1020,2980642.0]
["2020-01-30T07:06:15.000000000","2020-01-30T14:06:15.000000000",1133,948.2917]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1022,0.08222024]
["2020-01-30T07:06:30.000000000","2020-01-30T14:06:30.000000000",1130,814972798.8598]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1021,273.4486]
["2020-01-30T07:06:45.000000000","2020-01-30T14:06:45.000000000",1016,475200.0]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1019,14800.050000000001]
["2020-01-30T07:07:00.000000000","2020-01-30T14:07:00.000000000",1018,474633.30000000005]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1017,474000.0]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1020,2980642.0]
["2020-01-30T07:07:15.000000000","2020-01-30T14:07:15.000000000",1133,948.5104]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1022,0.06666507]
["2020-01-30T07:07:30.000000000","2020-01-30T14:07:30.000000000",1130,815072054.2384]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1021,273.5529]
["2020-01-30T07:07:45.000000000","2020-01-30T14:07:45.000000000",1016,475500.0]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1019,14800.050000000001]
["2020-01-30T07:08:00.000000000","2020-01-30T14:08:00.000000000",1018,474345.8]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1017,474000.0]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1020,2980642.0]
["2020-01-30T07:08:15.000000000","2020-01-30T14:08:15.000000000",1133,948.1521]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1022,0.03111036]
["2020-01-30T07:08:30.000000000","2020-01-30T14:08:30.000000000",1130,814840458.355]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1021,273.4311]
["2020-01-30T07:08:45.000000000","2020-01-30T14:08:45.000000000",1016,475300.0]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1019,14800.050000000001]
["2020-01-30T07:09:00.000000000","2020-01-30T14:09:00.000000000",1018,474031.3]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1017,474000.0]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1020,2980642.0]
["2020-01-30T07:09:15.000000000","2020-01-30T14:09:15.000000000",1133,948.2375]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1022,0.0999976]
["2020-01-30T07:09:30.000000000","2020-01-30T14:09:30.000000000",1130,815085169.0632]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1021,273.5307]
["2020-01-30T07:09:45.000000000","2020-01-30T14:09:45.000000000",1016,475500.0]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1019,14800.050000000001]
["2020-01-30T07:10:00.000000000","2020-01-30T14:10:00.000000000",1018,474875.0]
["2020-01-30T07:10:15.000000000","2020-01-30T14:10:15.000000000",1019,14800.050000000001]
["2020-01-30T07:10:15.000000000","2020-01-30T14:10:15.000000000",1018,475140.60000000003]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1019,14800.050000000001]
["2020-01-30T07:10:30.000000000","2020-01-30T14:10:30.000000000",1018,475279.2]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1017,475733.3]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1020,2980642.0]
["2020-01-30T07:10:45.000000000","2020-01-30T14:10:45.000000000",1133,950.8854]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1022,0.06888723]
["2020-01-30T07:11:00.000000000","2020-01-30T14:11:00.000000000",1130,815965352.6458]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1021,273.7638]
["2020-01-30T07:11:15.000000000","2020-01-30T14:11:15.000000000",1016,475800.0]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1019,14800.050000000001]
["2020-01-30T07:11:30.000000000","2020-01-30T14:11:30.000000000",1018,475081.2]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1017,474000.0]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1020,2980642.0]
["2020-01-30T07:11:45.000000000","2020-01-30T14:11:45.000000000",1133,949.0313]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1022,0.06666507]
["2020-01-30T07:12:00.000000000","2020-01-30T14:12:00.000000000",1130,816120346.0298]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1021,273.7394]
["2020-01-30T07:12:15.000000000","2020-01-30T14:12:15.000000000",1016,475500.0]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1019,14800.050000000001]
["2020-01-30T07:12:30.000000000","2020-01-30T14:12:30.000000000",1018,474554.19999999995]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1017,474000.0]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1020,2980642.0]
["2020-01-30T07:12:45.000000000","2020-01-30T14:12:45.000000000",1133,948.3687]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1022,0.0]
["2020-01-30T07:13:00.000000000","2020-01-30T14:13:00.000000000",1130,815621386.559]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1021,273.5218]
["2020-01-30T07:13:15.000000000","2020-01-30T14:13:15.000000000",1016,475200.0]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1019,14800.050000000001]
["2020-01-30T07:13:30.000000000","2020-01-30T14:13:30.000000000",1018,474797.9]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1017,474000.0]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1020,2980642.0]
["2020-01-30T07:13:45.000000000","2020-01-30T14:13:45.000000000",1133,948.7583]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1022,0.01777735]
["2020-01-30T07:14:00.000000000","2020-01-30T14:14:00.000000000",1130,815144781.9032]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1021,273.4908]
["2020-01-30T07:14:15.000000000","2020-01-30T14:14:15.000000000",1016,475400.0]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1019,14800.050000000001]
["2020-01-30T07:14:30.000000000","2020-01-30T14:14:30.000000000",1018,475345.8]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1017,474000.0]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1020,2980642.0]
["2020-01-30T07:14:45.000000000","2020-01-30T14:14:45.000000000",1133,948.5646]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1022,0.05110988]
["2020-01-30T07:15:00.000000000","2020-01-30T14:15:00.000000000",1130,814390679.4772]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1021,273.2289]
["2020-01-30T07:15:15.000000000","2020-01-30T14:15:15.000000000",1016,474700.0]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1019,14800.050000000001]
["2020-01-30T07:15:30.000000000","2020-01-30T14:15:30.000000000",1018,474737.5]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1017,474000.0]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1020,2980642.0]
["2020-01-30T07:15:45.000000000","2020-01-30T14:15:45.000000000",1133,948.2667]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1022,0.01555518]
["2020-01-30T07:16:00.000000000","2020-01-30T14:16:00.000000000",1130,814866986.0688]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1021,273.3109]
["2020-01-30T07:16:15.000000000","2020-01-30T14:16:15.000000000",1016,474800.0]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1019,14800.050000000001]
["2020-01-30T07:16:30.000000000","2020-01-30T14:16:30.000000000",1018,474031.3]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1017,474000.0]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1020,2980642.0]
["2020-01-30T07:16:45.000000000","2020-01-30T14:16:45.000000000",1133,947.7188]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1022,0.0999976]
["2020-01-30T07:17:00.000000000","2020-01-30T14:17:00.000000000",1130,813550436.4974]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1021,273.0646]
["2020-01-30T07:17:15.000000000","2020-01-30T14:17:15.000000000",1016,474600.0]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1019,14800.050000000001]
["2020-01-30T07:17:30.000000000","2020-01-30T14:17:30.000000000",1018,474554.19999999995]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1017,474000.0]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1020,2980642.0]
["2020-01-30T07:17:45.000000000","2020-01-30T14:17:45.000000000",1133,948.1771]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1022,0.03333253]
["2020-01-30T07:18:00.000000000","2020-01-30T14:18:00.000000000",1130,814191870.6558]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1021,273.0534]
["2020-01-30T07:18:15.000000000","2020-01-30T14:18:15.000000000",1016,474700.0]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1019,14800.050000000001]
["2020-01-30T07:18:30.000000000","2020-01-30T14:18:30.000000000",1018,475937.5]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1017,474000.0]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1020,2980642.0]
["2020-01-30T07:18:45.000000000","2020-01-30T14:18:45.000000000",1133,948.0938]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1022,0.05110988]
["2020-01-30T07:19:00.000000000","2020-01-30T14:19:00.000000000",1130,814331066.6372]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1021,273.1422]
["2020-01-30T07:19:15.000000000","2020-01-30T14:19:15.000000000",1016,474800.0]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1019,14800.050000000001]
["2020-01-30T07:19:30.000000000","2020-01-30T14:19:30.000000000",1018,474491.69999999995]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1017,474000.0]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1020,2980642.0]
["2020-01-30T07:19:45.000000000","2020-01-30T14:19:45.000000000",1133,948.0458]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1022,0.03333253]
["2020-01-30T07:20:00.000000000","2020-01-30T14:20:00.000000000",1130,813596636.4484]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1021,273.12]
["2020-01-30T07:20:15.000000000","2020-01-30T14:20:15.000000000",1016,474100.0]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1019,14800.050000000001]
["2020-01-30T07:20:30.000000000","2020-01-30T14:20:30.000000000",1018,473531.3]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1017,474947.9]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1020,2980642.0]
["2020-01-30T07:20:45.000000000","2020-01-30T14:20:45.000000000",1133,949.0104]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1022,1.218886]
["2020-01-30T07:21:00.000000000","2020-01-30T14:21:00.000000000",1130,813669364.1132]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1021,273.2531]
["2020-01-30T07:21:15.000000000","2020-01-30T14:21:15.000000000",1016,474800.0]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1019,14800.050000000001]
["2020-01-30T07:21:30.000000000","2020-01-30T14:21:30.000000000",1018,474277.10000000003]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1017,474719.80000000005]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1020,2980642.0]
["2020-01-30T07:21:45.000000000","2020-01-30T14:21:45.000000000",1133,949.099]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1022,2.601979]
["2020-01-30T07:22:00.000000000","2020-01-30T14:22:00.000000000",1130,814496492.2682]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1021,273.2932]
["2020-01-30T07:22:15.000000000","2020-01-30T14:22:15.000000000",1016,474700.0]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1019,14800.050000000001]
["2020-01-30T07:22:30.000000000","2020-01-30T14:22:30.000000000",1018,474266.7]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1017,475576.0]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1020,2980642.0]
["2020-01-30T07:22:45.000000000","2020-01-30T14:22:45.000000000",1133,949.9406]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1022,2.897165]
["2020-01-30T07:23:00.000000000","2020-01-30T14:23:00.000000000",1130,814688445.613]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1021,273.4153]
["2020-01-30T07:23:15.000000000","2020-01-30T14:23:15.000000000",1016,475100.0]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1019,14800.050000000001]
["2020-01-30T07:23:30.000000000","2020-01-30T14:23:30.000000000",1018,474397.89999999997]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1017,474831.2]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1020,2980642.0]
["2020-01-30T07:23:45.000000000","2020-01-30T14:23:45.000000000",1133,949.0541]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1022,3.281275]
["2020-01-30T07:24:00.000000000","2020-01-30T14:24:00.000000000",1130,815012739.4626]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1021,273.5596]
["2020-01-30T07:24:15.000000000","2020-01-30T14:24:15.000000000",1016,475200.0]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1019,14800.050000000001]
["2020-01-30T07:24:30.000000000","2020-01-30T14:24:30.000000000",1018,474695.80000000005]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1017,475755.2]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1020,2980642.0]
["2020-01-30T07:24:45.000000000","2020-01-30T14:24:45.000000000",1133,950.4427]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1022,3.647607]
["2020-01-30T07:25:00.000000000","2020-01-30T14:25:00.000000000",1130,815072625.7579]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1021,273.3931]
["2020-01-30T07:25:15.000000000","2020-01-30T14:25:15.000000000",1016,475100.0]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1019,14800.050000000001]
["2020-01-30T07:25:30.000000000","2020-01-30T14:25:30.000000000",1018,474850.0]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1017,474096.9]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1020,2980643.0]
["2020-01-30T07:25:45.000000000","2020-01-30T14:25:45.000000000",1133,948.9031]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1022,3.763041]
["2020-01-30T07:26:00.000000000","2020-01-30T14:26:00.000000000",1130,815899754.1904]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1021,273.6106]
["2020-01-30T07:26:15.000000000","2020-01-30T14:26:15.000000000",1016,475600.0]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1019,14800.050000000001]
["2020-01-30T07:26:30.000000000","2020-01-30T14:26:30.000000000",1018,474733.3]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1017,475803.1]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1020,2980643.0]
["2020-01-30T07:26:45.000000000","2020-01-30T14:26:45.000000000",1133,950.5198]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1022,3.441113]
["2020-01-30T07:27:00.000000000","2020-01-30T14:27:00.000000000",1130,815535221.5515]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1021,273.8592]
["2020-01-30T07:27:15.000000000","2020-01-30T14:27:15.000000000",1016,475000.0]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1019,14800.050000000001]
["2020-01-30T07:27:30.000000000","2020-01-30T14:27:30.000000000",1018,474504.2]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1017,474518.7]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1020,2980643.0]
["2020-01-30T07:27:45.000000000","2020-01-30T14:27:45.000000000",1133,949.1041]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1022,2.783021]
["2020-01-30T07:28:00.000000000","2020-01-30T14:28:00.000000000",1130,814943861.9803]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1021,273.6151]
["2020-01-30T07:28:15.000000000","2020-01-30T14:28:15.000000000",1016,475200.0]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1019,14800.050000000001]
["2020-01-30T07:28:30.000000000","2020-01-30T14:28:30.000000000",1018,474843.8]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1017,474876.0]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1020,2980643.0]
["2020-01-30T07:28:45.000000000","2020-01-30T14:28:45.000000000",1133,949.4073]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1022,2.530914]
["2020-01-30T07:29:00.000000000","2020-01-30T14:29:00.000000000",1130,815251166.2736]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1021,273.3775]
["2020-01-30T07:29:15.000000000","2020-01-30T14:29:15.000000000",1016,475300.0]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1019,14800.050000000001]
["2020-01-30T07:29:30.000000000","2020-01-30T14:29:30.000000000",1018,474645.8]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1017,475405.19999999995]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1020,2980643.0]
["2020-01-30T07:29:45.000000000","2020-01-30T14:29:45.000000000",1133,949.5552]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1022,3.101436]
["2020-01-30T07:30:00.000000000","2020-01-30T14:30:00.000000000",1130,815588575.0612]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1021,273.6062]
["2020-01-30T07:30:15.000000000","2020-01-30T14:30:15.000000000",1016,475100.0]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1019,14800.050000000001]
["2020-01-30T07:30:30.000000000","2020-01-30T14:30:30.000000000",1018,474504.2]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1017,475270.8]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1020,2980643.0]
["2020-01-30T07:30:45.000000000","2020-01-30T14:30:45.000000000",1133,949.7541]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1022,3.261275]
["2020-01-30T07:31:00.000000000","2020-01-30T14:31:00.000000000",1130,814787676.2871]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1021,273.6439]
["2020-01-30T07:31:15.000000000","2020-01-30T14:31:15.000000000",1016,474900.0]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1019,14800.050000000001]
["2020-01-30T07:31:30.000000000","2020-01-30T14:31:30.000000000",1018,474243.7]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1017,475984.39999999997]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1020,2980643.0]
["2020-01-30T07:31:45.000000000","2020-01-30T14:31:45.000000000",1133,950.3505]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1022,2.890585]
["2020-01-30T07:32:00.000000000","2020-01-30T14:32:00.000000000",1130,814291399.2276]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1021,273.3354]
["2020-01-30T07:32:15.000000000","2020-01-30T14:32:15.000000000",1016,474800.0]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1019,14800.050000000001]
["2020-01-30T07:32:30.000000000","2020-01-30T14:32:30.000000000",1018,474314.6]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1017,474161.5]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1020,2980643.0]
["2020-01-30T07:32:45.000000000","2020-01-30T14:32:45.000000000",1133,948.4428]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1022,2.546431]
["2020-01-30T07:33:00.000000000","2020-01-30T14:33:00.000000000",1130,815211523.7217]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1021,273.2865]
["2020-01-30T07:33:15.000000000","2020-01-30T14:33:15.000000000",1016,474700.0]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1019,14800.050000000001]
["2020-01-30T07:33:30.000000000","2020-01-30T14:33:30.000000000",1018,474095.8]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1017,475269.8]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1020,2980643.0]
["2020-01-30T07:33:45.000000000","2020-01-30T14:33:45.000000000",1133,949.6073]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1022,2.633009]
["2020-01-30T07:34:00.000000000","2020-01-30T14:34:00.000000000",1130,815211523.7217]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1021,273.5019]
["2020-01-30T07:34:15.000000000","2020-01-30T14:34:15.000000000",1016,474900.0]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1019,14800.050000000001]
["2020-01-30T07:34:30.000000000","2020-01-30T14:34:30.000000000",1018,474364.6]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1017,474128.10000000003]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1020,2980643.0]
["2020-01-30T07:34:45.000000000","2020-01-30T14:34:45.000000000",1133,948.5469]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1022,3.063665]
["2020-01-30T07:35:00.000000000","2020-01-30T14:35:00.000000000",1130,814390654.6395]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1021,273.3509]
["2020-01-30T07:35:15.000000000","2020-01-30T14:35:15.000000000",1016,474800.0]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1019,14800.050000000001]
["2020-01-30T07:35:30.000000000","2020-01-30T14:35:30.000000000",1018,474370.8]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1017,475280.19999999995]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1020,2980643.0]
["2020-01-30T07:35:45.000000000","2020-01-30T14:35:45.000000000",1133,950.7031]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1022,3.738548]
["2020-01-30T07:36:00.000000000","2020-01-30T14:36:00.000000000",1130,814489910.0514]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1021,273.0622]
["2020-01-30T07:36:15.000000000","2020-01-30T14:36:15.000000000",1016,474900.0]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1019,14800.050000000001]
["2020-01-30T07:36:30.000000000","2020-01-30T14:36:30.000000000",1018,474368.7]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1017,475840.6]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1020,2980643.0]
["2020-01-30T07:36:45.000000000","2020-01-30T14:36:45.000000000",1133,949.9781]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1022,4.229165]
["2020-01-30T07:37:00.000000000","2020-01-30T14:37:00.000000000",1130,813993632.9919]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1021,273.3242]
["2020-01-30T07:37:15.000000000","2020-01-30T14:37:15.000000000",1016,474700.0]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1019,14800.050000000001]
["2020-01-30T07:37:30.000000000","2020-01-30T14:37:30.000000000",1018,474589.60000000003]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1017,474511.19999999995]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1020,2980643.0]
["2020-01-30T07:37:45.000000000","2020-01-30T14:37:45.000000000",1133,948.7009]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1022,5.718809]
["2020-01-30T07:38:00.000000000","2020-01-30T14:38:00.000000000",1130,815039242.5563]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1021,273.7438]
["2020-01-30T07:38:15.000000000","2020-01-30T14:38:15.000000000",1016,474700.0]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1019,14800.050000000001]
["2020-01-30T07:38:30.000000000","2020-01-30T14:38:30.000000000",1018,474993.7]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1017,475749.0]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1020,2980643.0]
["2020-01-30T07:38:45.000000000","2020-01-30T14:38:45.000000000",1133,949.5511]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1022,6.327081]
["2020-01-30T07:39:00.000000000","2020-01-30T14:39:00.000000000",1130,815482762.2347]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1021,273.2199]
["2020-01-30T07:39:15.000000000","2020-01-30T14:39:15.000000000",1016,475000.0]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1019,14800.050000000001]
["2020-01-30T07:39:30.000000000","2020-01-30T14:39:30.000000000",1018,474337.5]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1017,475984.39999999997]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1020,2980643.0]
["2020-01-30T07:39:45.000000000","2020-01-30T14:39:45.000000000",1133,950.2615]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1022,7.148508]
["2020-01-30T07:40:00.000000000","2020-01-30T14:40:00.000000000",1130,815595132.4758]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1021,273.3531]
["2020-01-30T07:40:15.000000000","2020-01-30T14:40:15.000000000",1016,475400.0]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1019,14800.050000000001]
["2020-01-30T07:40:30.000000000","2020-01-30T14:40:30.000000000",1018,474541.7]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1017,475063.5]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1020,2980643.0]
["2020-01-30T07:40:45.000000000","2020-01-30T14:40:45.000000000",1133,949.5635]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1022,7.559165]
["2020-01-30T07:41:00.000000000","2020-01-30T14:41:00.000000000",1130,815879783.8823]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1021,273.7261]
["2020-01-30T07:41:15.000000000","2020-01-30T14:41:15.000000000",1016,475200.0]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1019,14800.050000000001]
["2020-01-30T07:41:30.000000000","2020-01-30T14:41:30.000000000",1018,474654.2]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1017,475892.9]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1020,2980643.0]
["2020-01-30T07:41:45.000000000","2020-01-30T14:41:45.000000000",1133,950.1786]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1022,7.976526]
["2020-01-30T07:42:00.000000000","2020-01-30T14:42:00.000000000",1130,814886931.699]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1021,273.6975]
["2020-01-30T07:42:15.000000000","2020-01-30T14:42:15.000000000",1016,475300.0]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1019,14800.050000000001]
["2020-01-30T07:42:30.000000000","2020-01-30T14:42:30.000000000",1018,474343.8]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1017,475063.5]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1020,2980643.0]
["2020-01-30T07:42:45.000000000","2020-01-30T14:42:45.000000000",1133,949.3385]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1022,8.156385]
["2020-01-30T07:43:00.000000000","2020-01-30T14:43:00.000000000",1130,815118825.7244]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1021,273.4642]
["2020-01-30T07:43:15.000000000","2020-01-30T14:43:15.000000000",1016,475300.0]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1019,14800.050000000001]
["2020-01-30T07:43:30.000000000","2020-01-30T14:43:30.000000000",1018,474650.0]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1017,474984.39999999997]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1020,2980644.0]
["2020-01-30T07:43:45.000000000","2020-01-30T14:43:45.000000000",1133,949.538]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1022,8.307384]
["2020-01-30T07:44:00.000000000","2020-01-30T14:44:00.000000000",1130,816951897.1908]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1021,273.8149]
["2020-01-30T07:44:15.000000000","2020-01-30T14:44:15.000000000",1016,475600.0]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1019,14800.050000000001]
["2020-01-30T07:44:30.000000000","2020-01-30T14:44:30.000000000",1018,474531.3]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1017,475984.39999999997]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1020,2980644.0]
["2020-01-30T07:44:45.000000000","2020-01-30T14:44:45.000000000",1133,950.2969]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1022,8.88013]
["2020-01-30T07:45:00.000000000","2020-01-30T14:45:00.000000000",1130,815793618.9324]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1021,273.8481]
["2020-01-30T07:45:15.000000000","2020-01-30T14:45:15.000000000",1016,475600.0]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1019,14800.050000000001]
["2020-01-30T07:45:30.000000000","2020-01-30T14:45:30.000000000",1018,475187.5]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1017,475970.8]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1020,2980644.0]
["2020-01-30T07:45:45.000000000","2020-01-30T14:45:45.000000000",1133,950.6166]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1022,9.15758]
["2020-01-30T07:46:00.000000000","2020-01-30T14:46:00.000000000",1130,814589736.8208]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1021,273.3122]
["2020-01-30T07:46:15.000000000","2020-01-30T14:46:15.000000000",1016,475600.0]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1019,14800.050000000001]
["2020-01-30T07:46:30.000000000","2020-01-30T14:46:30.000000000",1018,474312.5]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1017,475786.5]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1020,2980644.0]
["2020-01-30T07:46:45.000000000","2020-01-30T14:46:45.000000000",1133,950.1678]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1022,10.01004]
["2020-01-30T07:47:00.000000000","2020-01-30T14:47:00.000000000",1130,815463363.5772]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1021,273.3687]
["2020-01-30T07:47:15.000000000","2020-01-30T14:47:15.000000000",1016,475100.0]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1019,14800.050000000001]
["2020-01-30T07:47:30.000000000","2020-01-30T14:47:30.000000000",1018,474675.0]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1017,475984.39999999997]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1020,2980644.0]
["2020-01-30T07:47:45.000000000","2020-01-30T14:47:45.000000000",1133,951.2902]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1022,10.63163]
["2020-01-30T07:48:00.000000000","2020-01-30T14:48:00.000000000",1130,815112243.714]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1021,273.7505]
["2020-01-30T07:48:15.000000000","2020-01-30T14:48:15.000000000",1016,475800.0]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1019,14800.050000000001]
["2020-01-30T07:48:30.000000000","2020-01-30T14:48:30.000000000",1018,474877.1]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1017,475980.2]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1020,2980644.0]
["2020-01-30T07:48:45.000000000","2020-01-30T14:48:45.000000000",1133,950.949]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1022,11.4775]
["2020-01-30T07:49:00.000000000","2020-01-30T14:49:00.000000000",1130,815595406.1064]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1021,273.9592]
["2020-01-30T07:49:15.000000000","2020-01-30T14:49:15.000000000",1016,475600.0]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1019,14800.050000000001]
["2020-01-30T07:49:30.000000000","2020-01-30T14:49:30.000000000",1018,474629.2]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1017,474291.7]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1020,2980644.0]
["2020-01-30T07:49:45.000000000","2020-01-30T14:49:45.000000000",1133,948.9]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1022,10.3165]
["2020-01-30T07:50:00.000000000","2020-01-30T14:50:00.000000000",1130,815648461.5696]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1021,273.493]
["2020-01-30T07:50:15.000000000","2020-01-30T14:50:15.000000000",1016,475300.0]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1019,14800.050000000001]
["2020-01-30T07:50:30.000000000","2020-01-30T14:50:30.000000000",1018,474179.19999999995]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1017,475984.39999999997]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1020,2980645.0]
["2020-01-30T07:50:45.000000000","2020-01-30T14:50:45.000000000",1133,950.149]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1022,5.587852]
["2020-01-30T07:51:00.000000000","2020-01-30T14:51:00.000000000",1130,815628764.8965]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1021,273.4663]
["2020-01-30T07:51:15.000000000","2020-01-30T14:51:15.000000000",1016,474800.0]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1019,14800.050000000001]
["2020-01-30T07:51:30.000000000","2020-01-30T14:51:30.000000000",1018,474422.9]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1017,475984.39999999997]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1020,2980645.0]
["2020-01-30T07:51:45.000000000","2020-01-30T14:51:45.000000000",1133,950.3552]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1022,4.229165]
["2020-01-30T07:52:00.000000000","2020-01-30T14:52:00.000000000",1130,814887776.5495]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1021,273.6062]
["2020-01-30T07:52:15.000000000","2020-01-30T14:52:15.000000000",1016,475200.0]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1019,14800.050000000001]
["2020-01-30T07:52:30.000000000","2020-01-30T14:52:30.000000000",1018,474325.0]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1017,474684.39999999997]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1020,2980645.0]
["2020-01-30T07:52:45.000000000","2020-01-30T14:52:45.000000000",1133,948.9219]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1022,3.965008]
["2020-01-30T07:53:00.000000000","2020-01-30T14:53:00.000000000",1130,814675852.69]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1021,273.2421]
["2020-01-30T07:53:15.000000000","2020-01-30T14:53:15.000000000",1016,474800.0]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1019,14800.050000000001]
["2020-01-30T07:53:30.000000000","2020-01-30T14:53:30.000000000",1018,474077.1]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1017,475903.1]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1020,2980645.0]
["2020-01-30T07:53:45.000000000","2020-01-30T14:53:45.000000000",1133,949.9739]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1022,4.12933]
["2020-01-30T07:54:00.000000000","2020-01-30T14:54:00.000000000",1130,815384053.942]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1021,273.3313]
["2020-01-30T07:54:15.000000000","2020-01-30T14:54:15.000000000",1016,474900.0]
["2020-01-30T07:54:30.000000000","2020-01-30T14:54:30.000000000",1019,14800.050000000001]
["2020-01-30T07:54:30.000000000","2020-01-30T14:54:30.000000000",1016,474900.0]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1021,273.2332]
["2020-01-30T07:54:45.000000000","2020-01-30T14:54:45.000000000",1016,474600.0]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1019,14800.050000000001]
["2020-01-30T07:55:00.000000000","2020-01-30T14:55:00.000000000",1018,474145.8]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1017,475984.39999999997]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1020,2980645.0]
["2020-01-30T07:55:15.000000000","2020-01-30T14:55:15.000000000",1133,950.0927]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1022,3.563165]
["2020-01-30T07:55:30.000000000","2020-01-30T14:55:30.000000000",1130,814742321.0735]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1021,273.1466]
["2020-01-30T07:55:45.000000000","2020-01-30T14:55:45.000000000",1016,474500.0]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1019,14800.050000000001]
["2020-01-30T07:56:00.000000000","2020-01-30T14:56:00.000000000",1018,475622.8]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1017,474375.0]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1020,2980645.0]
["2020-01-30T07:56:15.000000000","2020-01-30T14:56:15.000000000",1133,949.0063]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1022,3.553676]
["2020-01-30T07:56:30.000000000","2020-01-30T14:56:30.000000000",1130,814774512.0395]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1021,273.2843]
["2020-01-30T07:56:45.000000000","2020-01-30T14:56:45.000000000",1016,474300.0]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1019,14800.050000000001]
["2020-01-30T07:57:00.000000000","2020-01-30T14:57:00.000000000",1018,472062.5]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1017,475946.9]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1020,2980645.0]
["2020-01-30T07:57:15.000000000","2020-01-30T14:57:15.000000000",1133,948.0552]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1022,3.443336]
["2020-01-30T07:57:30.000000000","2020-01-30T14:57:30.000000000",1130,814219217.876]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1021,273.3122]
["2020-01-30T07:57:45.000000000","2020-01-30T14:57:45.000000000",1016,474400.0]
["2020-01-30T07:58:00.000000000","2020-01-30T14:58:00.000000000",1021,273.2694]
["2020-01-30T07:58:00.000000000","2020-01-30T14:58:00.000000000",1016,474600.0]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1021,273.2265]
["2020-01-30T07:58:15.000000000","2020-01-30T14:58:15.000000000",1016,474500.0]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1019,14800.050000000001]
["2020-01-30T07:58:30.000000000","2020-01-30T14:58:30.000000000",1018,475927.1]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1017,475846.9]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1020,2980645.0]
["2020-01-30T07:58:45.000000000","2020-01-30T14:58:45.000000000",1133,950.0511]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1022,2.897165]
["2020-01-30T07:59:00.000000000","2020-01-30T14:59:00.000000000",1130,814292243.6785]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1021,273.3531]
["2020-01-30T07:59:15.000000000","2020-01-30T14:59:15.000000000",1016,474400.0]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1019,14900.15]
["2020-01-30T07:59:30.000000000","2020-01-30T14:59:30.000000000",1018,474216.7]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1017,475740.6]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1020,2980645.0]
["2020-01-30T07:59:45.000000000","2020-01-30T14:59:45.000000000",1133,951.0385]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1022,3.518841]
["2020-01-30T08:00:00.000000000","2020-01-30T15:00:00.000000000",1130,813491642.4315]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1021,273.0179]
["2020-01-30T08:00:15.000000000","2020-01-30T15:00:15.000000000",1016,474200.0]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1019,15000.0]
["2020-01-30T08:00:30.000000000","2020-01-30T15:00:30.000000000",1018,473127.1]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1017,475796.89999999997]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1020,2980645.0]
["2020-01-30T08:00:45.000000000","2020-01-30T15:00:45.000000000",1133,949.3156]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1022,3.445553]
["2020-01-30T08:01:00.000000000","2020-01-30T15:01:00.000000000",1130,814755435.9115]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1021,273.14]
["2020-01-30T08:01:15.000000000","2020-01-30T15:01:15.000000000",1016,474400.0]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1019,15253.45]
["2020-01-30T08:01:30.000000000","2020-01-30T15:01:30.000000000",1018,473604.2]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1017,475984.39999999997]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1020,2980645.0]
["2020-01-30T08:01:45.000000000","2020-01-30T15:01:45.000000000",1133,949.5011]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1022,3.663081]
["2020-01-30T08:02:00.000000000","2020-01-30T15:02:00.000000000",1130,813554534.041]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1021,273.1733]
["2020-01-30T08:02:15.000000000","2020-01-30T15:02:15.000000000",1016,474300.0]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1019,15500.0]
["2020-01-30T08:02:30.000000000","2020-01-30T15:02:30.000000000",1018,473993.7]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1017,474429.19999999995]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1020,2980645.0]
["2020-01-30T08:02:45.000000000","2020-01-30T15:02:45.000000000",1133,948.5334]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1022,3.687557]
["2020-01-30T08:03:00.000000000","2020-01-30T15:03:00.000000000",1130,814537252.6975]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1021,273.3132]
["2020-01-30T08:03:15.000000000","2020-01-30T15:03:15.000000000",1016,475100.0]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1019,15700.2]
["2020-01-30T08:03:30.000000000","2020-01-30T15:03:30.000000000",1018,474420.8]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1017,475984.39999999997]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1020,2980645.0]
["2020-01-30T08:03:45.000000000","2020-01-30T15:03:45.000000000",1133,949.999]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1022,3.862914]
["2020-01-30T08:04:00.000000000","2020-01-30T15:04:00.000000000",1130,815284798.4635]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1021,273.5263]
["2020-01-30T08:04:15.000000000","2020-01-30T15:04:15.000000000",1016,474700.0]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1019,15900.15]
["2020-01-30T08:04:30.000000000","2020-01-30T15:04:30.000000000",1018,475812.5]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1017,474792.7]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1020,2980645.0]
["2020-01-30T08:04:45.000000000","2020-01-30T15:04:45.000000000",1133,950.674]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1022,4.362413]
["2020-01-30T08:05:00.000000000","2020-01-30T15:05:00.000000000",1130,814550069.471]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1021,273.433]
["2020-01-30T08:05:15.000000000","2020-01-30T15:05:15.000000000",1016,475000.0]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1019,16153.479999999998]
["2020-01-30T08:05:30.000000000","2020-01-30T15:05:30.000000000",1018,474191.7]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1017,475815.60000000003]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1020,2980645.0]
["2020-01-30T08:05:45.000000000","2020-01-30T15:05:45.000000000",1133,951.2698]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1022,4.895164]
["2020-01-30T08:06:00.000000000","2020-01-30T15:06:00.000000000",1130,814760204.9435]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1021,273.3931]
["2020-01-30T08:06:15.000000000","2020-01-30T15:06:15.000000000",1016,474500.0]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1019,16357.25]
["2020-01-30T08:06:30.000000000","2020-01-30T15:06:30.000000000",1018,475937.5]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1017,475984.39999999997]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1020,2980645.0]
["2020-01-30T08:06:45.000000000","2020-01-30T15:06:45.000000000",1133,950.0782]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1022,5.161565]
["2020-01-30T08:07:00.000000000","2020-01-30T15:07:00.000000000",1130,814781665.5875]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1021,273.3087]
["2020-01-30T08:07:15.000000000","2020-01-30T15:07:15.000000000",1016,474300.0]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1019,16600.100000000002]
["2020-01-30T08:07:30.000000000","2020-01-30T15:07:30.000000000",1018,475477.10000000003]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1017,475984.39999999997]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1020,2980645.0]
["2020-01-30T08:07:45.000000000","2020-01-30T15:07:45.000000000",1133,951.724]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1022,6.20497]
["2020-01-30T08:08:00.000000000","2020-01-30T15:08:00.000000000",1130,815086287.5065]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1021,273.4597]
["2020-01-30T08:08:15.000000000","2020-01-30T15:08:15.000000000",1016,474400.0]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1019,16800.05]
["2020-01-30T08:08:30.000000000","2020-01-30T15:08:30.000000000",1018,474033.3]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1017,475984.39999999997]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1020,2980645.0]
["2020-01-30T08:08:45.000000000","2020-01-30T15:08:45.000000000",1133,950.0177]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1022,6.733353]
["2020-01-30T08:09:00.000000000","2020-01-30T15:09:00.000000000",1130,814239188.1975]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1021,273.4441]
["2020-01-30T08:09:15.000000000","2020-01-30T15:09:15.000000000",1016,475300.0]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1019,17100.100000000002]
["2020-01-30T08:09:30.000000000","2020-01-30T15:09:30.000000000",1018,474272.89999999997]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1017,474901.0]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1020,2980645.0]
["2020-01-30T08:09:45.000000000","2020-01-30T15:09:45.000000000",1133,949.4927]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1022,7.798991]
["2020-01-30T08:10:00.000000000","2020-01-30T15:10:00.000000000",1130,815145602.342]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1021,273.382]
["2020-01-30T08:10:15.000000000","2020-01-30T15:10:15.000000000",1016,475500.0]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1019,17453.399999999998]
["2020-01-30T08:10:30.000000000","2020-01-30T15:10:30.000000000",1018,474870.8]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1017,475811.5]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1020,2980646.0]
["2020-01-30T08:10:45.000000000","2020-01-30T15:10:45.000000000",1133,950.4511]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1022,8.225246]
["2020-01-30T08:11:00.000000000","2020-01-30T15:11:00.000000000",1130,816376882.6196]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1021,273.6972]
["2020-01-30T08:11:15.000000000","2020-01-30T15:11:15.000000000",1016,474400.0]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1019,17800.05]
["2020-01-30T08:11:30.000000000","2020-01-30T15:11:30.000000000",1018,473925.0]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1017,474467.69999999995]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1020,2980646.0]
["2020-01-30T08:11:45.000000000","2020-01-30T15:11:45.000000000",1133,948.251]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1022,8.76914]
["2020-01-30T08:12:00.000000000","2020-01-30T15:12:00.000000000",1130,813888639.3388]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1021,273.4197]
["2020-01-30T08:12:15.000000000","2020-01-30T15:12:15.000000000",1016,475100.0]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1019,18253.45]
["2020-01-30T08:12:30.000000000","2020-01-30T15:12:30.000000000",1018,475416.7]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1017,475855.2]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1020,2980646.0]
["2020-01-30T08:12:45.000000000","2020-01-30T15:12:45.000000000",1133,950.3552]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1022,9.257579]
["2020-01-30T08:13:00.000000000","2020-01-30T15:13:00.000000000",1130,815794464.3912]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1021,273.7594]
["2020-01-30T08:13:15.000000000","2020-01-30T15:13:15.000000000",1016,475200.0]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1019,18653.48]
["2020-01-30T08:13:30.000000000","2020-01-30T15:13:30.000000000",1018,475825.0]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1017,475984.39999999997]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1020,2980646.0]
["2020-01-30T08:13:45.000000000","2020-01-30T15:13:45.000000000",1133,950.7136]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1022,9.719248]
["2020-01-30T08:14:00.000000000","2020-01-30T15:14:00.000000000",1130,816092230.9266]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1021,273.5739]
["2020-01-30T08:14:15.000000000","2020-01-30T15:14:15.000000000",1016,474500.0]
["2020-01-30T08:14:30.000000000","2020-01-30T15:14:30.000000000",1019,19057.2]
["2020-01-30T08:14:30.000000000","2020-01-30T15:14:30.000000000",1016,475500.0]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1021,273.1266]
["2020-01-30T08:14:45.000000000","2020-01-30T15:14:45.000000000",1016,475200.0]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1019,19200.199999999997]
["2020-01-30T08:15:00.000000000","2020-01-30T15:15:00.000000000",1018,475831.2]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1017,474792.7]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1020,2980646.0]
["2020-01-30T08:15:15.000000000","2020-01-30T15:15:15.000000000",1133,950.551]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1022,9.956832]
["2020-01-30T08:15:30.000000000","2020-01-30T15:15:30.000000000",1130,816078818.0196]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1021,273.7736]
["2020-01-30T08:15:45.000000000","2020-01-30T15:15:45.000000000",1016,475100.0]
["2020-01-30T08:16:00.000000000","2020-01-30T15:16:00.000000000",1021,273.5691]
["2020-01-30T08:16:00.000000000","2020-01-30T15:16:00.000000000",1016,475300.0]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1021,273.4835]
["2020-01-30T08:16:15.000000000","2020-01-30T15:16:15.000000000",1016,475100.0]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1019,19806.84]
["2020-01-30T08:16:30.000000000","2020-01-30T15:16:30.000000000",1018,475812.5]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1017,475961.5]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1020,2980646.0]
["2020-01-30T08:16:45.000000000","2020-01-30T15:16:45.000000000",1133,951.8198]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1022,10.58728]
["2020-01-30T08:17:00.000000000","2020-01-30T15:17:00.000000000",1130,814927692.5344]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1021,273.0911]
["2020-01-30T08:17:15.000000000","2020-01-30T15:17:15.000000000",1016,474900.0]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1019,20153.48]
["2020-01-30T08:17:30.000000000","2020-01-30T15:17:30.000000000",1018,474600.0]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1017,475296.89999999997]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1020,2980646.0]
["2020-01-30T08:17:45.000000000","2020-01-30T15:17:45.000000000",1133,950.6987]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1022,10.65608]
["2020-01-30T08:18:00.000000000","2020-01-30T15:18:00.000000000",1130,814160176.1894]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1021,273.6071]
["2020-01-30T08:18:15.000000000","2020-01-30T15:18:15.000000000",1016,475200.0]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1019,20553.38]
["2020-01-30T08:18:30.000000000","2020-01-30T15:18:30.000000000",1018,474031.3]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1017,475537.5]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1020,2980647.0]
["2020-01-30T08:18:45.000000000","2020-01-30T15:18:45.000000000",1133,949.5688]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1022,10.95361]
["2020-01-30T08:19:00.000000000","2020-01-30T15:19:00.000000000",1130,814616786.394]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1021,273.4241]
["2020-01-30T08:19:15.000000000","2020-01-30T15:19:15.000000000",1016,475200.0]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1019,20953.399999999998]
["2020-01-30T08:19:30.000000000","2020-01-30T15:19:30.000000000",1018,475762.5]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1017,474109.39999999997]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1020,2980647.0]
["2020-01-30T08:19:45.000000000","2020-01-30T15:19:45.000000000",1133,949.9933]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1022,11.24882]
["2020-01-30T08:20:00.000000000","2020-01-30T15:20:00.000000000",1130,815794738.0884]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1021,273.493]
["2020-01-30T08:20:15.000000000","2020-01-30T15:20:15.000000000",1016,475700.0]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1019,21353.44]
["2020-01-30T08:20:30.000000000","2020-01-30T15:20:30.000000000",1018,474281.3]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1017,475984.39999999997]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1020,2980647.0]
["2020-01-30T08:20:45.000000000","2020-01-30T15:20:45.000000000",1133,950.4261]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1022,11.62845]
["2020-01-30T08:21:00.000000000","2020-01-30T15:21:00.000000000",1130,816529467.5739]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1021,273.5862]
["2020-01-30T08:21:15.000000000","2020-01-30T15:21:15.000000000",1016,474400.0]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1019,21753.45]
["2020-01-30T08:21:30.000000000","2020-01-30T15:21:30.000000000",1018,475783.3]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1017,475984.39999999997]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1020,2980647.0]
["2020-01-30T08:21:45.000000000","2020-01-30T15:21:45.000000000",1133,951.6532]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1022,12.4543]
["2020-01-30T08:22:00.000000000","2020-01-30T15:22:00.000000000",1130,814973271.7752]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1021,273.1552]
["2020-01-30T08:22:15.000000000","2020-01-30T15:22:15.000000000",1016,474900.0]
["2020-01-30T08:22:30.000000000","2020-01-30T15:22:30.000000000",1019,22157.3]
["2020-01-30T08:22:30.000000000","2020-01-30T15:22:30.000000000",1016,474800.0]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1021,273.3842]
["2020-01-30T08:22:45.000000000","2020-01-30T15:22:45.000000000",1016,474900.0]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1019,22353.44]
["2020-01-30T08:23:00.000000000","2020-01-30T15:23:00.000000000",1018,475475.0]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1017,475915.6]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1020,2980647.0]
["2020-01-30T08:23:15.000000000","2020-01-30T15:23:15.000000000",1133,951.7135]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1022,13.22239]
["2020-01-30T08:23:30.000000000","2020-01-30T15:23:30.000000000",1130,814517530.8489]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1021,273.3931]
["2020-01-30T08:23:45.000000000","2020-01-30T15:23:45.000000000",1016,475100.0]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1019,22753.45]
["2020-01-30T08:24:00.000000000","2020-01-30T15:24:00.000000000",1018,475247.9]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1017,475984.39999999997]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1020,2980648.0]
["2020-01-30T08:24:15.000000000","2020-01-30T15:24:15.000000000",1133,951.6407]
["2020-01-30T08:24:30.000000000","2020-01-30T15:24:30.000000000",1022,13.67211]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1017,475984.39999999997]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1020,2980648.0]
["2020-01-30T08:24:45.000000000","2020-01-30T15:24:45.000000000",1133,950.1094]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1022,14.21703]
["2020-01-30T08:25:00.000000000","2020-01-30T15:25:00.000000000",1130,814418846.604]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1021,273.2865]
["2020-01-30T08:25:15.000000000","2020-01-30T15:25:15.000000000",1016,474700.0]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1019,23553.38]
["2020-01-30T08:25:30.000000000","2020-01-30T15:25:30.000000000",1018,474791.7]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1017,475984.39999999997]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1020,2980648.0]
["2020-01-30T08:25:45.000000000","2020-01-30T15:25:45.000000000",1133,951.3219]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1022,14.40471]
["2020-01-30T08:26:00.000000000","2020-01-30T15:26:00.000000000",1130,815682939.4208]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1021,273.4109]
["2020-01-30T08:26:15.000000000","2020-01-30T15:26:15.000000000",1016,474800.0]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1019,24053.38]
["2020-01-30T08:26:30.000000000","2020-01-30T15:26:30.000000000",1018,474210.39999999997]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1017,475984.39999999997]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1020,2980648.0]
["2020-01-30T08:26:45.000000000","2020-01-30T15:26:45.000000000",1133,950.3865]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1022,14.419]
["2020-01-30T08:27:00.000000000","2020-01-30T15:27:00.000000000",1130,814491574.4152]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1021,273.5973]
["2020-01-30T08:27:15.000000000","2020-01-30T15:27:15.000000000",1016,474500.0]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1019,24506.789999999997]
["2020-01-30T08:27:30.000000000","2020-01-30T15:27:30.000000000",1018,474541.7]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1017,475984.39999999997]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1020,2980648.0]
["2020-01-30T08:27:45.000000000","2020-01-30T15:27:45.000000000",1133,950.4866]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1022,15.71775]
["2020-01-30T08:28:00.000000000","2020-01-30T15:28:00.000000000",1130,814888298.664]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1021,273.5643]
["2020-01-30T08:28:15.000000000","2020-01-30T15:28:15.000000000",1016,475000.0]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1019,25053.38]
["2020-01-30T08:28:30.000000000","2020-01-30T15:28:30.000000000",1018,474781.3]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1017,475984.39999999997]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1020,2980648.0]
["2020-01-30T08:28:45.000000000","2020-01-30T15:28:45.000000000",1133,950.6052]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1022,16.19062]
["2020-01-30T08:29:00.000000000","2020-01-30T15:29:00.000000000",1130,816350902.6376]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1021,273.6173]
["2020-01-30T08:29:15.000000000","2020-01-30T15:29:15.000000000",1016,475500.0]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1019,25553.38]
["2020-01-30T08:29:30.000000000","2020-01-30T15:29:30.000000000",1018,474683.3]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1017,475984.39999999997]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1020,2980649.0]
["2020-01-30T08:29:45.000000000","2020-01-30T15:29:45.000000000",1133,950.6782]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1022,16.21276]
["2020-01-30T08:30:00.000000000","2020-01-30T15:30:00.000000000",1130,816999467.6788]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1021,274.2256]
["2020-01-30T08:30:15.000000000","2020-01-30T15:30:15.000000000",1016,475300.0]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1019,26053.38]
["2020-01-30T08:30:30.000000000","2020-01-30T15:30:30.000000000",1018,474756.3]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1017,475984.39999999997]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1020,2980649.0]
["2020-01-30T08:30:45.000000000","2020-01-30T15:30:45.000000000",1133,950.7761]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1022,15.6822]
["2020-01-30T08:31:00.000000000","2020-01-30T15:31:00.000000000",1130,815914213.3779]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1021,273.766]
["2020-01-30T08:31:15.000000000","2020-01-30T15:31:15.000000000",1016,475500.0]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1019,26553.38]
["2020-01-30T08:31:30.000000000","2020-01-30T15:31:30.000000000",1018,474720.8]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1017,475984.39999999997]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1020,2980649.0]
["2020-01-30T08:31:45.000000000","2020-01-30T15:31:45.000000000",1133,950.6965]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1022,15.55343]
["2020-01-30T08:32:00.000000000","2020-01-30T15:32:00.000000000",1130,816139550.4423]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1021,273.8593]
["2020-01-30T08:32:15.000000000","2020-01-30T15:32:15.000000000",1016,475200.0]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1019,27053.38]
["2020-01-30T08:32:30.000000000","2020-01-30T15:32:30.000000000",1018,474875.0]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1017,475984.39999999997]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1020,2980649.0]
["2020-01-30T08:32:45.000000000","2020-01-30T15:32:45.000000000",1133,950.699]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1022,16.13061]
["2020-01-30T08:33:00.000000000","2020-01-30T15:33:00.000000000",1130,816490074.7647]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1021,274.0102]
["2020-01-30T08:33:15.000000000","2020-01-30T15:33:15.000000000",1016,475600.0]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1019,27506.789999999997]
["2020-01-30T08:33:30.000000000","2020-01-30T15:33:30.000000000",1018,474800.0]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1017,475984.39999999997]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1020,2980650.0]
["2020-01-30T08:33:45.000000000","2020-01-30T15:33:45.000000000",1133,950.7573]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1022,16.28855]
["2020-01-30T08:34:00.000000000","2020-01-30T15:34:00.000000000",1130,815371114.62]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1021,273.8748]
["2020-01-30T08:34:15.000000000","2020-01-30T15:34:15.000000000",1016,475900.0]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1019,28106.77]
["2020-01-30T08:34:30.000000000","2020-01-30T15:34:30.000000000",1018,474752.1]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1017,477717.69999999995]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1020,2980650.0]
["2020-01-30T08:34:45.000000000","2020-01-30T15:34:45.000000000",1133,952.3906]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1022,16.51916]
["2020-01-30T08:35:00.000000000","2020-01-30T15:35:00.000000000",1130,816880813.845]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1021,273.8615]
["2020-01-30T08:35:15.000000000","2020-01-30T15:35:15.000000000",1016,475400.0]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1019,28453.399999999998]
["2020-01-30T08:35:30.000000000","2020-01-30T15:35:30.000000000",1018,474404.2]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1017,475984.39999999997]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1020,2980650.0]
["2020-01-30T08:35:45.000000000","2020-01-30T15:35:45.000000000",1133,950.2615]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1022,17.61108]
["2020-01-30T08:36:00.000000000","2020-01-30T15:36:00.000000000",1130,815938332.315]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1021,273.8881]
["2020-01-30T08:36:15.000000000","2020-01-30T15:36:15.000000000",1016,475100.0]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1019,29106.77]
["2020-01-30T08:36:30.000000000","2020-01-30T15:36:30.000000000",1018,474556.2]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1017,476251.0]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1020,2980650.0]
["2020-01-30T08:36:45.000000000","2020-01-30T15:36:45.000000000",1133,951.0218]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1022,17.22284]
["2020-01-30T08:37:00.000000000","2020-01-30T15:37:00.000000000",1130,815994070.47]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1021,273.5573]
["2020-01-30T08:37:15.000000000","2020-01-30T15:37:15.000000000",1016,475100.0]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1019,29553.38]
["2020-01-30T08:37:30.000000000","2020-01-30T15:37:30.000000000",1018,474639.6]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1017,475984.39999999997]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1020,2980650.0]
["2020-01-30T08:37:45.000000000","2020-01-30T15:37:45.000000000",1133,950.549]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1022,16.5835]
["2020-01-30T08:38:00.000000000","2020-01-30T15:38:00.000000000",1130,816377978.19]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1021,273.8926]
["2020-01-30T08:38:15.000000000","2020-01-30T15:38:15.000000000",1016,474900.0]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1019,29953.399999999998]
["2020-01-30T08:38:30.000000000","2020-01-30T15:38:30.000000000",1018,474850.0]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1017,475984.39999999997]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1020,2980651.0]
["2020-01-30T08:38:45.000000000","2020-01-30T15:38:45.000000000",1133,950.6636]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1022,15.94857]
["2020-01-30T08:39:00.000000000","2020-01-30T15:39:00.000000000",1130,815385397.2345]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1021,273.6816]
["2020-01-30T08:39:15.000000000","2020-01-30T15:39:15.000000000",1016,475400.0]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1019,30253.45]
["2020-01-30T08:39:30.000000000","2020-01-30T15:39:30.000000000",1018,474639.6]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1017,475984.39999999997]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1020,2980651.0]
["2020-01-30T08:39:45.000000000","2020-01-30T15:39:45.000000000",1133,950.5719]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1022,16.28375]
["2020-01-30T08:40:00.000000000","2020-01-30T15:40:00.000000000",1130,815385695.2996]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1021,273.6662]
["2020-01-30T08:40:15.000000000","2020-01-30T15:40:15.000000000",1016,475400.0]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1019,30706.74]
["2020-01-30T08:40:30.000000000","2020-01-30T15:40:30.000000000",1018,474800.0]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1017,475984.39999999997]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1020,2980651.0]
["2020-01-30T08:40:45.000000000","2020-01-30T15:40:45.000000000",1133,950.7219]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1022,16.44361]
["2020-01-30T08:41:00.000000000","2020-01-30T15:41:00.000000000",1130,816867973.0419]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1021,273.9903]
["2020-01-30T08:41:15.000000000","2020-01-30T15:41:15.000000000",1016,475500.0]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1019,31153.48]
["2020-01-30T08:41:30.000000000","2020-01-30T15:41:30.000000000",1018,474641.7]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1017,475984.39999999997]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1020,2980651.0]
["2020-01-30T08:41:45.000000000","2020-01-30T15:41:45.000000000",1133,950.6094]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1022,16.25716]
["2020-01-30T08:42:00.000000000","2020-01-30T15:42:00.000000000",1130,815882247.4172]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1021,273.8593]
["2020-01-30T08:42:15.000000000","2020-01-30T15:42:15.000000000",1016,475600.0]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1019,31557.2]
["2020-01-30T08:42:30.000000000","2020-01-30T15:42:30.000000000",1018,474593.8]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1017,475984.39999999997]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1020,2980652.0]
["2020-01-30T08:42:45.000000000","2020-01-30T15:42:45.000000000",1133,950.7969]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1022,18.34833]
["2020-01-30T08:43:00.000000000","2020-01-30T15:43:00.000000000",1130,816676293.11]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1021,273.9037]
["2020-01-30T08:43:15.000000000","2020-01-30T15:43:15.000000000",1016,475500.0]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1019,31953.399999999998]
["2020-01-30T08:43:30.000000000","2020-01-30T15:43:30.000000000",1018,475187.5]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1017,477862.5]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1020,2980652.0]
["2020-01-30T08:43:45.000000000","2020-01-30T15:43:45.000000000",1133,952.7979]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1022,20.82033]
["2020-01-30T08:44:00.000000000","2020-01-30T15:44:00.000000000",1130,817744856.852]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1021,274.2188]
["2020-01-30T08:44:15.000000000","2020-01-30T15:44:15.000000000",1016,475800.0]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1019,32514.409999999996]
["2020-01-30T08:44:30.000000000","2020-01-30T15:44:30.000000000",1018,474843.8]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1017,477982.3]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1020,2980652.0]
["2020-01-30T08:44:45.000000000","2020-01-30T15:44:45.000000000",1133,953.4198]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1022,23.2857]
["2020-01-30T08:45:00.000000000","2020-01-30T15:45:00.000000000",1130,815319798.3848]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1021,273.8682]
["2020-01-30T08:45:15.000000000","2020-01-30T15:45:15.000000000",1016,476100.0]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1019,33206.740000000005]
["2020-01-30T08:45:30.000000000","2020-01-30T15:45:30.000000000",1018,475110.4]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1017,477984.39999999997]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1020,2980653.0]
["2020-01-30T08:45:45.000000000","2020-01-30T15:45:45.000000000",1133,953.2948]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1022,26.91097]
["2020-01-30T08:46:00.000000000","2020-01-30T15:46:00.000000000",1130,817609511.4915]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1021,274.17]
["2020-01-30T08:46:15.000000000","2020-01-30T15:46:15.000000000",1016,476200.0]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1019,34206.740000000005]
["2020-01-30T08:46:30.000000000","2020-01-30T15:46:30.000000000",1018,475991.69999999995]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1017,477896.9]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1020,2980653.0]
["2020-01-30T08:46:45.000000000","2020-01-30T15:46:45.000000000",1133,953.3636]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1022,29.27084]
["2020-01-30T08:47:00.000000000","2020-01-30T15:47:00.000000000",1130,817496842.8081]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1021,274.1412]
["2020-01-30T08:47:15.000000000","2020-01-30T15:47:15.000000000",1016,476500.0]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1019,35060.17]
["2020-01-30T08:47:30.000000000","2020-01-30T15:47:30.000000000",1018,476606.3]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1017,477984.39999999997]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1020,2980653.0]
["2020-01-30T08:47:45.000000000","2020-01-30T15:47:45.000000000",1133,954.1407]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1022,38.38833]
["2020-01-30T08:48:00.000000000","2020-01-30T15:48:00.000000000",1130,818443474.7208]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1021,274.5871]
["2020-01-30T08:48:15.000000000","2020-01-30T15:48:15.000000000",1016,477000.0]
["2020-01-30T08:48:30.000000000","2020-01-30T15:48:30.000000000",1019,36328.61]
["2020-01-30T08:48:30.000000000","2020-01-30T15:48:30.000000000",1016,476900.0]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1021,274.7916]
["2020-01-30T08:48:45.000000000","2020-01-30T15:48:45.000000000",1016,477100.0]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1019,37006.79]
["2020-01-30T08:49:00.000000000","2020-01-30T15:49:00.000000000",1018,475656.3]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1017,477551.10000000003]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1020,2980654.0]
["2020-01-30T08:49:15.000000000","2020-01-30T15:49:15.000000000",1133,952.9678]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1022,28.93776]
["2020-01-30T08:49:30.000000000","2020-01-30T15:49:30.000000000",1130,817927225.448]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1021,274.2078]
["2020-01-30T08:49:45.000000000","2020-01-30T15:49:45.000000000",1016,476700.0]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1019,37806.840000000004]
["2020-01-30T08:50:00.000000000","2020-01-30T15:50:00.000000000",1018,475625.0]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1017,477560.3]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1020,2980655.0]
["2020-01-30T08:50:15.000000000","2020-01-30T15:50:15.000000000",1133,953.1853]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1022,31.78378]
["2020-01-30T08:50:30.000000000","2020-01-30T15:50:30.000000000",1130,818483392.0175]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1021,274.7272]
["2020-01-30T08:50:45.000000000","2020-01-30T15:50:45.000000000",1016,477400.0]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1019,38606.77]
["2020-01-30T08:51:00.000000000","2020-01-30T15:51:00.000000000",1018,476081.2]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1017,477984.39999999997]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1020,2980655.0]
["2020-01-30T08:51:15.000000000","2020-01-30T15:51:15.000000000",1133,953.5115]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1022,39.62716]
["2020-01-30T08:51:30.000000000","2020-01-30T15:51:30.000000000",1130,817570119.3255]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1021,274.2921]
["2020-01-30T08:51:45.000000000","2020-01-30T15:51:45.000000000",1016,477100.0]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1019,39960.079999999994]
["2020-01-30T08:52:00.000000000","2020-01-30T15:52:00.000000000",1018,477952.1]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1017,477756.3]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1020,2980656.0]
["2020-01-30T08:52:15.000000000","2020-01-30T15:52:15.000000000",1133,954.3501]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1022,33.54874]
["2020-01-30T08:52:30.000000000","2020-01-30T15:52:30.000000000",1130,819674736.7536]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1021,275.0559]
["2020-01-30T08:52:45.000000000","2020-01-30T15:52:45.000000000",1016,477800.0]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1019,40853.44]
["2020-01-30T08:53:00.000000000","2020-01-30T15:53:00.000000000",1018,476554.19999999995]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1017,477971.9]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1020,2980656.0]
["2020-01-30T08:53:15.000000000","2020-01-30T15:53:15.000000000",1133,954.6261]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1022,46.65342]
["2020-01-30T08:53:30.000000000","2020-01-30T15:53:30.000000000",1130,819853278.048]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1021,275.0758]
["2020-01-30T08:53:45.000000000","2020-01-30T15:53:45.000000000",1016,477600.0]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1019,42446.29]
["2020-01-30T08:54:00.000000000","2020-01-30T15:54:00.000000000",1018,476062.5]
["2020-01-30T08:54:15.000000000","2020-01-30T15:54:15.000000000",1017,477984.39999999997]
["2020-01-30T08:54:15.000000000","2020-01-30T15:54:15.000000000",1020,2980656.0]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1019,43113.43]
["2020-01-30T08:54:30.000000000","2020-01-30T15:54:30.000000000",1018,476781.3]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1017,479717.69999999995]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1020,2980657.0]
["2020-01-30T08:54:45.000000000","2020-01-30T15:54:45.000000000",1133,956.8885]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1022,51.1178]
["2020-01-30T08:55:00.000000000","2020-01-30T15:55:00.000000000",1130,819946549.6044]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1021,275.0403]
["2020-01-30T08:55:15.000000000","2020-01-30T15:55:15.000000000",1016,477700.0]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1019,44566.719999999994]
["2020-01-30T08:55:30.000000000","2020-01-30T15:55:30.000000000",1018,476575.0]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1017,479984.39999999997]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1020,2980658.0]
["2020-01-30T08:55:45.000000000","2020-01-30T15:55:45.000000000",1133,956.4353]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1022,48.43388]
["2020-01-30T08:56:00.000000000","2020-01-30T15:56:00.000000000",1130,820647875.4552]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1021,275.1824]
["2020-01-30T08:56:15.000000000","2020-01-30T15:56:15.000000000",1016,477600.0]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1019,46213.41]
["2020-01-30T08:56:30.000000000","2020-01-30T15:56:30.000000000",1018,476310.4]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1017,477984.39999999997]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1020,2980658.0]
["2020-01-30T08:56:45.000000000","2020-01-30T15:56:45.000000000",1133,954.3407]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1022,48.41384]
["2020-01-30T08:57:00.000000000","2020-01-30T15:57:00.000000000",1130,819152777.4024]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1021,274.7562]
["2020-01-30T08:57:15.000000000","2020-01-30T15:57:15.000000000",1016,477400.0]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1019,47613.43]
["2020-01-30T08:57:30.000000000","2020-01-30T15:57:30.000000000",1018,476531.3]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1017,477984.39999999997]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1020,2980659.0]
["2020-01-30T08:57:45.000000000","2020-01-30T15:57:45.000000000",1133,955.4889]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1022,41.09674]
["2020-01-30T08:58:00.000000000","2020-01-30T15:58:00.000000000",1130,818994183.1005]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1021,274.6562]
["2020-01-30T08:58:15.000000000","2020-01-30T15:58:15.000000000",1016,476600.0]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1019,48857.25]
["2020-01-30T08:58:30.000000000","2020-01-30T15:58:30.000000000",1018,477156.3]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1017,477984.39999999997]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1020,2980659.0]
["2020-01-30T08:58:45.000000000","2020-01-30T15:58:45.000000000",1133,953.1719]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1022,32.67406]
["2020-01-30T08:59:00.000000000","2020-01-30T15:59:00.000000000",1130,817677602.282]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1021,274.5541]
["2020-01-30T08:59:15.000000000","2020-01-30T15:59:15.000000000",1016,476100.0]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1019,49306.840000000004]
["2020-01-30T08:59:30.000000000","2020-01-30T15:59:30.000000000",1018,476560.4]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1017,477812.5]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1020,2980660.0]
["2020-01-30T08:59:45.000000000","2020-01-30T15:59:45.000000000",1133,955.2299]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1022,30.36744]
["2020-01-30T09:00:00.000000000","2020-01-30T16:00:00.000000000",1130,817869556.786]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1021,274.4454]
["2020-01-30T09:00:15.000000000","2020-01-30T16:00:15.000000000",1016,476100.0]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1019,49700.200000000004]
["2020-01-30T09:00:30.000000000","2020-01-30T16:00:30.000000000",1018,475031.3]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1017,477185.4]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1020,2980660.0]
["2020-01-30T09:00:45.000000000","2020-01-30T16:00:45.000000000",1133,952.1479]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1022,29.37066]
["2020-01-30T09:01:00.000000000","2020-01-30T16:01:00.000000000",1130,816519615.872]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1021,274.1945]
["2020-01-30T09:01:15.000000000","2020-01-30T16:01:15.000000000",1016,476100.0]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1019,50053.39]
["2020-01-30T09:01:30.000000000","2020-01-30T16:01:30.000000000",1018,474506.3]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1017,475796.89999999997]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1020,2980660.0]
["2020-01-30T09:01:45.000000000","2020-01-30T16:01:45.000000000",1133,950.2261]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1022,26.2405]
["2020-01-30T09:02:00.000000000","2020-01-30T16:02:00.000000000",1130,817472807.1329]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1021,274.1447]
["2020-01-30T09:02:15.000000000","2020-01-30T16:02:15.000000000",1016,475100.0]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1019,50353.44]
["2020-01-30T09:02:30.000000000","2020-01-30T16:02:30.000000000",1018,474875.0]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1017,477388.5]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1020,2980661.0]
["2020-01-30T09:02:45.000000000","2020-01-30T16:02:45.000000000",1133,952.2406]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1022,27.40154]
["2020-01-30T09:03:00.000000000","2020-01-30T16:03:00.000000000",1130,816910356.4022]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1021,274.4031]
["2020-01-30T09:03:15.000000000","2020-01-30T16:03:15.000000000",1016,476700.0]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1019,50806.840000000004]
["2020-01-30T09:03:30.000000000","2020-01-30T16:03:30.000000000",1018,477568.8]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1017,477984.39999999997]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1020,2980662.0]
["2020-01-30T09:03:45.000000000","2020-01-30T16:03:45.000000000",1133,955.4052]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1022,32.26341]
["2020-01-30T09:04:00.000000000","2020-01-30T16:04:00.000000000",1130,818148201.3348]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1021,274.3921]
["2020-01-30T09:04:15.000000000","2020-01-30T16:04:15.000000000",1016,476300.0]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1019,51457.21000000001]
["2020-01-30T09:04:30.000000000","2020-01-30T16:04:30.000000000",1018,477406.3]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1017,477821.9]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1020,2980662.0]
["2020-01-30T09:04:45.000000000","2020-01-30T16:04:45.000000000",1133,955.2282]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1022,33.94172]
["2020-01-30T09:05:00.000000000","2020-01-30T16:05:00.000000000",1130,817684708.3938]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1021,274.6051]
["2020-01-30T09:05:15.000000000","2020-01-30T16:05:15.000000000",1016,476200.0]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1019,51906.689999999995]
["2020-01-30T09:05:30.000000000","2020-01-30T16:05:30.000000000",1018,476527.10000000003]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1017,477934.39999999997]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1020,2980663.0]
["2020-01-30T09:05:45.000000000","2020-01-30T16:05:45.000000000",1133,954.0969]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1022,45.56781]
["2020-01-30T09:06:00.000000000","2020-01-30T16:06:00.000000000",1130,819186938.8094]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1021,274.7251]
["2020-01-30T09:06:15.000000000","2020-01-30T16:06:15.000000000",1016,477500.0]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1019,53013.46]
["2020-01-30T09:06:30.000000000","2020-01-30T16:06:30.000000000",1018,477564.6]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1017,477909.4]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1020,2980663.0]
["2020-01-30T09:06:45.000000000","2020-01-30T16:06:45.000000000",1133,954.6698]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1022,48.04753]
["2020-01-30T09:07:00.000000000","2020-01-30T16:07:00.000000000",1130,819339250.6887]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1021,275.0247]
["2020-01-30T09:07:15.000000000","2020-01-30T16:07:15.000000000",1016,477300.0]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1019,54160.03]
["2020-01-30T09:07:30.000000000","2020-01-30T16:07:30.000000000",1018,477335.39999999997]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1017,477984.39999999997]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1020,2980664.0]
["2020-01-30T09:07:45.000000000","2020-01-30T16:07:45.000000000",1133,955.8177]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1022,43.68749]
["2020-01-30T09:08:00.000000000","2020-01-30T16:08:00.000000000",1130,818578562.0544]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1021,274.9071]
["2020-01-30T09:08:15.000000000","2020-01-30T16:08:15.000000000",1016,477700.0]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1019,55460.079999999994]
["2020-01-30T09:08:30.000000000","2020-01-30T16:08:30.000000000",1018,476577.1]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1017,477821.9]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1020,2980664.0]
["2020-01-30T09:08:45.000000000","2020-01-30T16:08:45.000000000",1133,954.5302]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1022,51.30207]
["2020-01-30T09:09:00.000000000","2020-01-30T16:09:00.000000000",1130,819677211.7365]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1021,275.1624]
["2020-01-30T09:09:15.000000000","2020-01-30T16:09:15.000000000",1016,477500.0]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1019,56613.43]
["2020-01-30T09:09:30.000000000","2020-01-30T16:09:30.000000000",1018,476454.2]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1017,477951.0]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1020,2980665.0]
["2020-01-30T09:09:45.000000000","2020-01-30T16:09:45.000000000",1133,954.4239]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1022,52.02359]
["2020-01-30T09:10:00.000000000","2020-01-30T16:10:00.000000000",1130,820041150.933]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1021,275.0758]
["2020-01-30T09:10:15.000000000","2020-01-30T16:10:15.000000000",1016,477500.0]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1019,57813.380000000005]
["2020-01-30T09:10:30.000000000","2020-01-30T16:10:30.000000000",1018,477112.5]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1017,477917.7]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1020,2980666.0]
["2020-01-30T09:10:45.000000000","2020-01-30T16:10:45.000000000",1133,954.6698]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1022,58.98992]
["2020-01-30T09:11:00.000000000","2020-01-30T16:11:00.000000000",1130,819849471.1628]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1021,275.078]
["2020-01-30T09:11:15.000000000","2020-01-30T16:11:15.000000000",1016,478600.0]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1019,59413.48]
["2020-01-30T09:11:30.000000000","2020-01-30T16:11:30.000000000",1018,478791.7]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1017,479984.39999999997]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1020,2980667.0]
["2020-01-30T09:11:45.000000000","2020-01-30T16:11:45.000000000",1133,959.5886]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1022,66.40918]
["2020-01-30T09:12:00.000000000","2020-01-30T16:12:00.000000000",1130,822410735.305]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1021,275.5953]
["2020-01-30T09:12:15.000000000","2020-01-30T16:12:15.000000000",1016,478200.0]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1019,61266.67]
["2020-01-30T09:12:30.000000000","2020-01-30T16:12:30.000000000",1018,476962.5]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1017,477953.10000000003]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1020,2980667.0]
["2020-01-30T09:12:45.000000000","2020-01-30T16:12:45.000000000",1133,954.8218]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1022,61.45412]
["2020-01-30T09:13:00.000000000","2020-01-30T16:13:00.000000000",1130,819889962.2256]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1021,274.7961]
["2020-01-30T09:13:15.000000000","2020-01-30T16:13:15.000000000",1016,476800.0]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1019,62866.76]
["2020-01-30T09:13:30.000000000","2020-01-30T16:13:30.000000000",1018,477766.7]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1017,477808.3]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1020,2980668.0]
["2020-01-30T09:13:45.000000000","2020-01-30T16:13:45.000000000",1133,954.8708]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1022,52.80439]
["2020-01-30T09:14:00.000000000","2020-01-30T16:14:00.000000000",1130,820282218.1344]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1021,275.3577]
["2020-01-30T09:14:15.000000000","2020-01-30T16:14:15.000000000",1016,477200.0]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1019,63593.43]
["2020-01-30T09:14:30.000000000","2020-01-30T16:14:30.000000000",1018,476031.3]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1017,477984.39999999997]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1020,2980668.0]
["2020-01-30T09:14:45.000000000","2020-01-30T16:14:45.000000000",1133,955.299]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1022,50.64718]
["2020-01-30T09:15:00.000000000","2020-01-30T16:15:00.000000000",1130,820538532.8023]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1021,274.9227]
["2020-01-30T09:15:15.000000000","2020-01-30T16:15:15.000000000",1016,477300.0]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1019,60000.05]
["2020-01-30T09:15:30.000000000","2020-01-30T16:15:30.000000000",1018,477547.9]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1017,477984.39999999997]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1020,2980670.0]
["2020-01-30T09:15:45.000000000","2020-01-30T16:15:45.000000000",1133,953.9688]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1022,40.88806]
["2020-01-30T09:16:00.000000000","2020-01-30T16:16:00.000000000",1130,818633265.758]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1021,274.9582]
["2020-01-30T09:16:15.000000000","2020-01-30T16:16:15.000000000",1016,476800.0]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1019,56057.229999999996]
["2020-01-30T09:16:30.000000000","2020-01-30T16:16:30.000000000",1018,476125.0]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1017,477886.39999999997]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1020,2980670.0]
["2020-01-30T09:16:45.000000000","2020-01-30T16:16:45.000000000",1133,954.0739]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1022,49.40394]
["2020-01-30T09:17:00.000000000","2020-01-30T16:17:00.000000000",1130,818864863.817]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1021,274.7606]
["2020-01-30T09:17:15.000000000","2020-01-30T16:17:15.000000000",1016,476300.0]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1019,54793.509999999995]
["2020-01-30T09:17:30.000000000","2020-01-30T16:17:30.000000000",1018,477489.6]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1017,477727.10000000003]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1020,2980671.0]
["2020-01-30T09:17:45.000000000","2020-01-30T16:17:45.000000000",1133,953.6313]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1022,36.43501]
["2020-01-30T09:18:00.000000000","2020-01-30T16:18:00.000000000",1130,817943515.0689]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1021,274.5653]
["2020-01-30T09:18:15.000000000","2020-01-30T16:18:15.000000000",1016,476600.0]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1019,53893.36]
["2020-01-30T09:18:30.000000000","2020-01-30T16:18:30.000000000",1018,475187.5]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1017,477913.5]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1020,2980671.0]
["2020-01-30T09:18:45.000000000","2020-01-30T16:18:45.000000000",1133,953.9031]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1022,31.60175]
["2020-01-30T09:19:00.000000000","2020-01-30T16:19:00.000000000",1130,818269600.4763]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1021,274.5963]
["2020-01-30T09:19:15.000000000","2020-01-30T16:19:15.000000000",1016,478200.0]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1019,53806.840000000004]
["2020-01-30T09:19:30.000000000","2020-01-30T16:19:30.000000000",1018,479804.19999999995]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1017,479984.39999999997]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1020,2980672.0]
["2020-01-30T09:19:45.000000000","2020-01-30T16:19:45.000000000",1133,959.8215]
["2020-01-30T09:20:00.000000000","2020-01-30T16:20:00.000000000",1020,2980673.0]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1017,479875.0]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1020,2980673.0]
["2020-01-30T09:20:15.000000000","2020-01-30T16:20:15.000000000",1133,958.0]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1022,87.07511]
["2020-01-30T09:20:30.000000000","2020-01-30T16:20:30.000000000",1130,823351898.9246]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1021,276.3234]
["2020-01-30T09:20:45.000000000","2020-01-30T16:20:45.000000000",1016,479200.0]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1019,57213.41]
["2020-01-30T09:21:00.000000000","2020-01-30T16:21:00.000000000",1018,478535.39999999997]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1017,481650.0]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1020,2980674.0]
["2020-01-30T09:21:15.000000000","2020-01-30T16:21:15.000000000",1133,960.6333]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1022,94.28564]
["2020-01-30T09:21:30.000000000","2020-01-30T16:21:30.000000000",1130,823378703.1534]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1021,276.1665]
["2020-01-30T09:21:45.000000000","2020-01-30T16:21:45.000000000",1016,479700.0]
["2020-01-30T09:22:00.000000000","2020-01-30T16:22:00.000000000",1021,276.2876]
["2020-01-30T09:22:00.000000000","2020-01-30T16:22:00.000000000",1016,479700.0]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1021,276.4433]
["2020-01-30T09:22:15.000000000","2020-01-30T16:22:15.000000000",1016,479900.0]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1019,62080.03999999999]
["2020-01-30T09:22:30.000000000","2020-01-30T16:22:30.000000000",1018,479427.1]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1017,481885.4]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1020,2980676.0]
["2020-01-30T09:22:45.000000000","2020-01-30T16:22:45.000000000",1133,961.4687]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1022,111.6283]
["2020-01-30T09:23:00.000000000","2020-01-30T16:23:00.000000000",1130,825642482.9184]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1021,276.8896]
["2020-01-30T09:23:15.000000000","2020-01-30T16:23:15.000000000",1016,480300.0]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1019,65680.15]
["2020-01-30T09:23:30.000000000","2020-01-30T16:23:30.000000000",1018,479095.8]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1017,480006.3]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1020,2980677.0]
["2020-01-30T09:23:45.000000000","2020-01-30T16:23:45.000000000",1133,958.2563]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1022,108.4715]
["2020-01-30T09:24:00.000000000","2020-01-30T16:24:00.000000000",1130,823201265.4976]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1021,276.0038]
["2020-01-30T09:24:15.000000000","2020-01-30T16:24:15.000000000",1016,479400.0]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1019,62580.14]
["2020-01-30T09:24:30.000000000","2020-01-30T16:24:30.000000000",1018,478670.8]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1017,481464.60000000003]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1020,2980679.0]
["2020-01-30T09:24:45.000000000","2020-01-30T16:24:45.000000000",1133,960.5542]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1022,108.8999]
["2020-01-30T09:25:00.000000000","2020-01-30T16:25:00.000000000",1130,825392021.52]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1021,277.005]
["2020-01-30T09:25:15.000000000","2020-01-30T16:25:15.000000000",1016,480400.0]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1019,56973.45]
["2020-01-30T09:25:30.000000000","2020-01-30T16:25:30.000000000",1018,479475.0]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1017,481924.0]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1020,2980680.0]
["2020-01-30T09:25:45.000000000","2020-01-30T16:25:45.000000000",1133,962.8323]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1022,114.8318]
["2020-01-30T09:26:00.000000000","2020-01-30T16:26:00.000000000",1130,825167257.0185]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1021,276.9118]
["2020-01-30T09:26:15.000000000","2020-01-30T16:26:15.000000000",1016,481000.0]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1019,56460.079999999994]
["2020-01-30T09:26:30.000000000","2020-01-30T16:26:30.000000000",1018,481785.39999999997]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1017,481893.7]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1020,2980682.0]
["2020-01-30T09:26:45.000000000","2020-01-30T16:26:45.000000000",1133,963.6583]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1022,120.4906]
["2020-01-30T09:27:00.000000000","2020-01-30T16:27:00.000000000",1130,826160378.1345]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1021,277.1382]
["2020-01-30T09:27:15.000000000","2020-01-30T16:27:15.000000000",1016,480400.0]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1019,58066.719999999994]
["2020-01-30T09:27:30.000000000","2020-01-30T16:27:30.000000000",1018,481881.3]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1017,481890.60000000003]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1020,2980683.0]
["2020-01-30T09:27:45.000000000","2020-01-30T16:27:45.000000000",1133,962.471]
["2020-01-30T09:28:00.000000000","2020-01-30T16:28:00.000000000",1020,2980683.0]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1017,481875.0]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1020,2980685.0]
["2020-01-30T09:28:15.000000000","2020-01-30T16:28:15.000000000",1133,962.4063]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1022,135.3224]
["2020-01-30T09:28:30.000000000","2020-01-30T16:28:30.000000000",1130,825870017.6215]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1021,277.1959]
["2020-01-30T09:28:45.000000000","2020-01-30T16:28:45.000000000",1016,481000.0]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1019,62566.719999999994]
["2020-01-30T09:29:00.000000000","2020-01-30T16:29:00.000000000",1018,481456.2]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1017,481706.2]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1020,2980687.0]
["2020-01-30T09:29:15.000000000","2020-01-30T16:29:15.000000000",1133,963.5208]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1022,134.9317]
["2020-01-30T09:29:30.000000000","2020-01-30T16:29:30.000000000",1130,826909341.1888]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1021,277.4224]
["2020-01-30T09:29:45.000000000","2020-01-30T16:29:45.000000000",1016,481400.0]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1019,65546.71]
["2020-01-30T09:30:00.000000000","2020-01-30T16:30:00.000000000",1018,480210.39999999997]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1017,481781.3]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1020,2980688.0]
["2020-01-30T09:30:15.000000000","2020-01-30T16:30:15.000000000",1133,961.8751]
["2020-01-30T09:30:30.000000000","2020-01-30T16:30:30.000000000",1022,139.4081]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1017,481772.89999999997]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1020,2980690.0]
["2020-01-30T09:30:45.000000000","2020-01-30T16:30:45.000000000",1133,962.0854]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1022,136.7055]
["2020-01-30T09:31:00.000000000","2020-01-30T16:31:00.000000000",1130,826625815.63]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1021,277.5312]
["2020-01-30T09:31:15.000000000","2020-01-30T16:31:15.000000000",1016,481400.0]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1019,58266.72]
["2020-01-30T09:31:30.000000000","2020-01-30T16:31:30.000000000",1018,480277.10000000003]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1017,481706.2]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1020,2980691.0]
["2020-01-30T09:31:45.000000000","2020-01-30T16:31:45.000000000",1133,962.1999]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1022,137.2436]
["2020-01-30T09:32:00.000000000","2020-01-30T16:32:00.000000000",1130,826782856.614]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1021,277.4645]
["2020-01-30T09:32:15.000000000","2020-01-30T16:32:15.000000000",1016,480800.0]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1019,57660.03]
["2020-01-30T09:32:30.000000000","2020-01-30T16:32:30.000000000",1018,481058.3]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1017,481701.0]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1020,2980694.0]
["2020-01-30T09:32:45.000000000","2020-01-30T16:32:45.000000000",1133,961.901]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1022,137.7133]
["2020-01-30T09:33:00.000000000","2020-01-30T16:33:00.000000000",1130,827950055.0046]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1021,277.6843]
["2020-01-30T09:33:15.000000000","2020-01-30T16:33:15.000000000",1016,481600.0]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1019,59273.45]
["2020-01-30T09:33:30.000000000","2020-01-30T16:33:30.000000000",1018,480645.8]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1017,483812.5]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1020,2980695.0]
["2020-01-30T09:33:45.000000000","2020-01-30T16:33:45.000000000",1133,964.2299]
["2020-01-30T09:34:00.000000000","2020-01-30T16:34:00.000000000",1020,2980696.0]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1017,483671.89999999997]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1020,2980696.0]
["2020-01-30T09:34:15.000000000","2020-01-30T16:34:15.000000000",1133,964.4698]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1022,138.5303]
["2020-01-30T09:34:30.000000000","2020-01-30T16:34:30.000000000",1130,827739258.8303]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1021,277.6222]
["2020-01-30T09:34:45.000000000","2020-01-30T16:34:45.000000000",1016,481700.0]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1019,63706.740000000005]
["2020-01-30T09:35:00.000000000","2020-01-30T16:35:00.000000000",1018,480700.0]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1017,482094.80000000005]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1020,2980699.0]
["2020-01-30T09:35:15.000000000","2020-01-30T16:35:15.000000000",1133,963.0281]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1022,139.789]
["2020-01-30T09:35:30.000000000","2020-01-30T16:35:30.000000000",1130,827805985.7479]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1021,277.4937]
["2020-01-30T09:35:45.000000000","2020-01-30T16:35:45.000000000",1016,481300.0]
["2020-01-30T09:36:00.000000000","2020-01-30T16:36:00.000000000",1021,277.3224]
["2020-01-30T09:36:00.000000000","2020-01-30T16:36:00.000000000",1016,481000.0]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1021,277.429]
["2020-01-30T09:36:15.000000000","2020-01-30T16:36:15.000000000",1016,481400.0]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1019,58820.1]
["2020-01-30T09:36:30.000000000","2020-01-30T16:36:30.000000000",1018,480758.30000000005]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1017,481726.0]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1020,2980701.0]
["2020-01-30T09:36:45.000000000","2020-01-30T16:36:45.000000000",1133,962.5114]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1022,143.4454]
["2020-01-30T09:37:00.000000000","2020-01-30T16:37:00.000000000",1130,828018746.8264]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1021,277.5001]
["2020-01-30T09:37:15.000000000","2020-01-30T16:37:15.000000000",1016,482000.0]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1019,58060.17]
["2020-01-30T09:37:30.000000000","2020-01-30T16:37:30.000000000",1018,480597.89999999997]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1017,483550.0]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1020,2980703.0]
["2020-01-30T09:37:45.000000000","2020-01-30T16:37:45.000000000",1133,964.2188]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1022,145.4545]
["2020-01-30T09:38:00.000000000","2020-01-30T16:38:00.000000000",1130,828177299.9489]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1021,277.9551]
["2020-01-30T09:38:15.000000000","2020-01-30T16:38:15.000000000",1016,481000.0]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1019,60473.4]
["2020-01-30T09:38:30.000000000","2020-01-30T16:38:30.000000000",1018,480968.8]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1017,483804.19999999995]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1020,2980705.0]
["2020-01-30T09:38:45.000000000","2020-01-30T16:38:45.000000000",1133,964.9105]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1022,145.4456]
["2020-01-30T09:39:00.000000000","2020-01-30T16:39:00.000000000",1130,828072318.4248]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1021,277.9596]
["2020-01-30T09:39:15.000000000","2020-01-30T16:39:15.000000000",1016,482200.0]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1019,62406.689999999995]
["2020-01-30T09:39:30.000000000","2020-01-30T16:39:30.000000000",1018,482679.19999999995]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1017,483696.9]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1020,2980707.0]
["2020-01-30T09:39:45.000000000","2020-01-30T16:39:45.000000000",1133,965.3594]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1022,143.6307]
["2020-01-30T09:40:00.000000000","2020-01-30T16:40:00.000000000",1130,827922666.6735]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1021,277.7221]
["2020-01-30T09:40:15.000000000","2020-01-30T16:40:15.000000000",1016,482300.0]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1019,60266.72]
["2020-01-30T09:40:30.000000000","2020-01-30T16:40:30.000000000",1018,481066.7]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1017,483543.8]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1020,2980709.0]
["2020-01-30T09:40:45.000000000","2020-01-30T16:40:45.000000000",1133,964.9563]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1022,147.7677]
["2020-01-30T09:41:00.000000000","2020-01-30T16:41:00.000000000",1130,828570015.954]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1021,277.8952]
["2020-01-30T09:41:15.000000000","2020-01-30T16:41:15.000000000",1016,481800.0]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1019,58293.509999999995]
["2020-01-30T09:41:30.000000000","2020-01-30T16:41:30.000000000",1018,481218.8]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1017,483781.3]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1020,2980711.0]
["2020-01-30T09:41:45.000000000","2020-01-30T16:41:45.000000000",1133,965.0459]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1022,146.0516]
["2020-01-30T09:42:00.000000000","2020-01-30T16:42:00.000000000",1130,828914546.0736]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1021,278.0662]
["2020-01-30T09:42:15.000000000","2020-01-30T16:42:15.000000000",1016,482300.0]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1019,59573.5]
["2020-01-30T09:42:30.000000000","2020-01-30T16:42:30.000000000",1018,482325.0]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1017,483740.6]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1020,2980713.0]
["2020-01-30T09:42:45.000000000","2020-01-30T16:42:45.000000000",1133,967.0031]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1022,150.6026]
["2020-01-30T09:43:00.000000000","2020-01-30T16:43:00.000000000",1130,828783056.629]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1021,278.1173]
["2020-01-30T09:43:15.000000000","2020-01-30T16:43:15.000000000",1016,482200.0]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1019,61660.03]
["2020-01-30T09:43:30.000000000","2020-01-30T16:43:30.000000000",1018,483218.8]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1017,483826.0]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1020,2980716.0]
["2020-01-30T09:43:45.000000000","2020-01-30T16:43:45.000000000",1133,966.2614]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1022,150.5545]
["2020-01-30T09:44:00.000000000","2020-01-30T16:44:00.000000000",1130,829093309.1184]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1021,278.0595]
["2020-01-30T09:44:15.000000000","2020-01-30T16:44:15.000000000",1016,481500.0]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1019,60473.45]
["2020-01-30T09:44:30.000000000","2020-01-30T16:44:30.000000000",1018,481450.0]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1017,483816.7]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1020,2980717.0]
["2020-01-30T09:44:45.000000000","2020-01-30T16:44:45.000000000",1133,965.2479]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1022,149.6059]
["2020-01-30T09:45:00.000000000","2020-01-30T16:45:00.000000000",1130,828360310.7234]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1021,278.0462]
["2020-01-30T09:45:15.000000000","2020-01-30T16:45:15.000000000",1016,482000.0]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1019,58546.71]
["2020-01-30T09:45:30.000000000","2020-01-30T16:45:30.000000000",1018,480893.7]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1017,483564.6]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1020,2980719.0]
["2020-01-30T09:45:45.000000000","2020-01-30T16:45:45.000000000",1133,964.9479]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1022,146.0827]
["2020-01-30T09:46:00.000000000","2020-01-30T16:46:00.000000000",1130,828367722.192]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1021,278.1861]
["2020-01-30T09:46:15.000000000","2020-01-30T16:46:15.000000000",1016,482300.0]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1019,59520.119999999995]
["2020-01-30T09:46:30.000000000","2020-01-30T16:46:30.000000000",1018,482539.60000000003]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1017,483771.9]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1020,2980721.0]
["2020-01-30T09:46:45.000000000","2020-01-30T16:46:45.000000000",1133,965.5969]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1022,153.9215]
["2020-01-30T09:47:00.000000000","2020-01-30T16:47:00.000000000",1130,829095872.2494]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1021,278.1927]
["2020-01-30T09:47:15.000000000","2020-01-30T16:47:15.000000000",1016,482600.0]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1019,61460.079999999994]
["2020-01-30T09:47:30.000000000","2020-01-30T16:47:30.000000000",1018,481514.6]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1017,483701.0]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1020,2980724.0]
["2020-01-30T09:47:45.000000000","2020-01-30T16:47:45.000000000",1133,965.801]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1022,158.8056]
["2020-01-30T09:48:00.000000000","2020-01-30T16:48:00.000000000",1130,829328030.8096]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1021,278.3547]
["2020-01-30T09:48:15.000000000","2020-01-30T16:48:15.000000000",1016,482400.0]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1019,60733.33]
["2020-01-30T09:48:30.000000000","2020-01-30T16:48:30.000000000",1018,482195.80000000005]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1017,483764.6]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1020,2980724.0]
["2020-01-30T09:48:45.000000000","2020-01-30T16:48:45.000000000",1133,965.9625]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1022,159.2407]
["2020-01-30T09:49:00.000000000","2020-01-30T16:49:00.000000000",1130,829699369.8669]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1021,278.5679]
["2020-01-30T09:49:15.000000000","2020-01-30T16:49:15.000000000",1016,482400.0]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1019,59146.810000000005]
["2020-01-30T09:49:30.000000000","2020-01-30T16:49:30.000000000",1018,482772.89999999997]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1017,483796.89999999997]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1020,2980729.0]
["2020-01-30T09:49:45.000000000","2020-01-30T16:49:45.000000000",1133,966.2121]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1022,173.0846]
["2020-01-30T09:50:00.000000000","2020-01-30T16:50:00.000000000",1130,830295774.3034]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1021,278.6789]
["2020-01-30T09:50:15.000000000","2020-01-30T16:50:15.000000000",1016,482700.0]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1019,60420.15]
["2020-01-30T09:50:30.000000000","2020-01-30T16:50:30.000000000",1018,482760.4]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1017,483757.3]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1020,2980731.0]
["2020-01-30T09:50:45.000000000","2020-01-30T16:50:45.000000000",1133,966.2344]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1022,181.3275]
["2020-01-30T09:51:00.000000000","2020-01-30T16:51:00.000000000",1130,829918672.7949]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1021,278.1283]
["2020-01-30T09:51:15.000000000","2020-01-30T16:51:15.000000000",1016,482800.0]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1019,61393.36]
["2020-01-30T09:51:30.000000000","2020-01-30T16:51:30.000000000",1018,481518.7]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1017,480418.8]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1020,2980733.0]
["2020-01-30T09:51:45.000000000","2020-01-30T16:51:45.000000000",1133,960.2396]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1022,123.0303]
["2020-01-30T09:52:00.000000000","2020-01-30T16:52:00.000000000",1130,825810566.2596]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1021,276.6698]
["2020-01-30T09:52:15.000000000","2020-01-30T16:52:15.000000000",1016,478800.0]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1019,58106.69]
["2020-01-30T09:52:30.000000000","2020-01-30T16:52:30.000000000",1018,479037.5]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1017,481879.2]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1020,2980734.0]
["2020-01-30T09:52:45.000000000","2020-01-30T16:52:45.000000000",1133,962.9688]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1022,96.6033]
["2020-01-30T09:53:00.000000000","2020-01-30T16:53:00.000000000",1130,823944626.7756]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1021,276.4234]
["2020-01-30T09:53:15.000000000","2020-01-30T16:53:15.000000000",1016,479800.0]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1019,55593.43]
["2020-01-30T09:53:30.000000000","2020-01-30T16:53:30.000000000",1018,478289.60000000003]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1017,479614.6]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1020,2980736.0]
["2020-01-30T09:53:45.000000000","2020-01-30T16:53:45.000000000",1133,957.9084]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1022,84.15358]
["2020-01-30T09:54:00.000000000","2020-01-30T16:54:00.000000000",1130,823237531.0083]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1021,276.5521]
["2020-01-30T09:54:15.000000000","2020-01-30T16:54:15.000000000",1016,479800.0]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1019,54953.4]
["2020-01-30T09:54:30.000000000","2020-01-30T16:54:30.000000000",1018,478775.0]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1017,481587.5]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1020,2980738.0]
["2020-01-30T09:54:45.000000000","2020-01-30T16:54:45.000000000",1133,960.4063]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1022,93.30675]
["2020-01-30T09:55:00.000000000","2020-01-30T16:55:00.000000000",1130,823350181.0168]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1021,276.4722]
["2020-01-30T09:55:15.000000000","2020-01-30T16:55:15.000000000",1016,479300.0]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1019,55760.12]
["2020-01-30T09:55:30.000000000","2020-01-30T16:55:30.000000000",1018,478708.3]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1017,479640.60000000003]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1020,2980739.0]
["2020-01-30T09:55:45.000000000","2020-01-30T16:55:45.000000000",1133,958.5379]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1022,98.61921]
["2020-01-30T09:56:00.000000000","2020-01-30T16:56:00.000000000",1130,824038411.8016]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1021,276.6919]
["2020-01-30T09:56:15.000000000","2020-01-30T16:56:15.000000000",1016,479900.0]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1019,57520.119999999995]
["2020-01-30T09:56:30.000000000","2020-01-30T16:56:30.000000000",1018,479245.8]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1017,481862.5]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1020,2980740.0]
["2020-01-30T09:56:45.000000000","2020-01-30T16:56:45.000000000",1133,961.45]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1022,116.6145]
["2020-01-30T09:57:00.000000000","2020-01-30T16:57:00.000000000",1130,825123975.69]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1021,276.9895]
["2020-01-30T09:57:15.000000000","2020-01-30T16:57:15.000000000",1016,480000.0]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1019,59926.69]
["2020-01-30T09:57:30.000000000","2020-01-30T16:57:30.000000000",1018,480522.89999999997]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1017,481890.60000000003]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1020,2980742.0]
["2020-01-30T09:57:45.000000000","2020-01-30T16:57:45.000000000",1133,961.9844]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1022,128.356]
["2020-01-30T09:58:00.000000000","2020-01-30T16:58:00.000000000",1130,825779696.4186]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1021,276.7542]
["2020-01-30T09:58:15.000000000","2020-01-30T16:58:15.000000000",1016,480100.0]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1019,63426.69]
["2020-01-30T09:58:30.000000000","2020-01-30T16:58:30.000000000",1018,479004.2]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1017,481546.89999999997]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1020,2980744.0]
["2020-01-30T09:58:45.000000000","2020-01-30T16:58:45.000000000",1133,961.4365]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1022,123.8872]
["2020-01-30T09:59:00.000000000","2020-01-30T16:59:00.000000000",1130,825310485.2408]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1021,276.9362]
["2020-01-30T09:59:15.000000000","2020-01-30T16:59:15.000000000",1016,479900.0]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1019,66260.12]
["2020-01-30T09:59:30.000000000","2020-01-30T16:59:30.000000000",1018,479552.1]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1017,481705.2]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1020,2980745.0]
["2020-01-30T09:59:45.000000000","2020-01-30T16:59:45.000000000",1133,961.2864]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1022,118.7171]
["2020-01-30T10:00:00.000000000","2020-01-30T17:00:00.000000000",1130,824856177.1626]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1021,276.8496]
["2020-01-30T10:00:15.000000000","2020-01-30T17:00:15.000000000",1016,481200.0]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1019,60840.020000000004]
["2020-01-30T10:00:30.000000000","2020-01-30T17:00:30.000000000",1018,478700.0]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1017,481842.69999999995]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1020,2980747.0]
["2020-01-30T10:00:45.000000000","2020-01-30T17:00:45.000000000",1133,961.1489]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1022,136.0883]
["2020-01-30T10:01:00.000000000","2020-01-30T17:01:00.000000000",1130,826323854.7844]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1021,277.4024]
["2020-01-30T10:01:15.000000000","2020-01-30T17:01:15.000000000",1016,481900.0]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1019,57946.74]
["2020-01-30T10:01:30.000000000","2020-01-30T17:01:30.000000000",1018,481125.0]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1017,482022.89999999997]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1020,2980749.0]
["2020-01-30T10:01:45.000000000","2020-01-30T17:01:45.000000000",1133,962.8729]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1022,152.2544]
["2020-01-30T10:02:00.000000000","2020-01-30T17:02:00.000000000",1130,828210329.75]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1021,277.7509]
["2020-01-30T10:02:15.000000000","2020-01-30T17:02:15.000000000",1016,482200.0]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1019,59826.84]
["2020-01-30T10:02:30.000000000","2020-01-30T17:02:30.000000000",1018,481231.3]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1017,482130.2]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1020,2980751.0]
["2020-01-30T10:02:45.000000000","2020-01-30T17:02:45.000000000",1133,962.3677]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1022,135.147]
["2020-01-30T10:03:00.000000000","2020-01-30T17:03:00.000000000",1130,827119334.0736]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1021,277.2071]
["2020-01-30T10:03:15.000000000","2020-01-30T17:03:15.000000000",1016,480200.0]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1019,62613.43]
["2020-01-30T10:03:30.000000000","2020-01-30T17:03:30.000000000",1018,479118.7]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1017,479954.2]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1020,2980753.0]
["2020-01-30T10:03:45.000000000","2020-01-30T17:03:45.000000000",1133,959.1042]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1022,114.4455]
["2020-01-30T10:04:00.000000000","2020-01-30T17:04:00.000000000",1130,824393116.7913]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1021,276.7142]
["2020-01-30T10:04:15.000000000","2020-01-30T17:04:15.000000000",1016,479800.0]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1019,60613.48]
["2020-01-30T10:04:30.000000000","2020-01-30T17:04:30.000000000",1018,479439.6]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1017,479735.4]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1020,2980754.0]
["2020-01-30T10:04:45.000000000","2020-01-30T17:04:45.000000000",1133,958.3917]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1022,106.6134]
["2020-01-30T10:05:00.000000000","2020-01-30T17:05:00.000000000",1130,824473256.094]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1021,276.1503]
["2020-01-30T10:05:15.000000000","2020-01-30T17:05:15.000000000",1016,479400.0]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1019,57633.479999999996]
["2020-01-30T10:05:30.000000000","2020-01-30T17:05:30.000000000",1018,478681.2]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1017,479821.9]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1020,2980756.0]
["2020-01-30T10:05:45.000000000","2020-01-30T17:05:45.000000000",1133,958.4656]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1022,86.08539]
["2020-01-30T10:06:00.000000000","2020-01-30T17:06:00.000000000",1130,824843742.588]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1021,276.3323]
["2020-01-30T10:06:15.000000000","2020-01-30T17:06:15.000000000",1016,479300.0]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1019,56440.07]
["2020-01-30T10:06:30.000000000","2020-01-30T17:06:30.000000000",1018,478133.30000000005]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1017,479678.1]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1020,2980757.0]
["2020-01-30T10:06:45.000000000","2020-01-30T17:06:45.000000000",1133,957.7573]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1022,79.90228]
["2020-01-30T10:07:00.000000000","2020-01-30T17:07:00.000000000",1130,822620672.6647]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1021,276.1659]
["2020-01-30T10:07:15.000000000","2020-01-30T17:07:15.000000000",1016,479500.0]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1019,56253.450000000004]
["2020-01-30T10:07:30.000000000","2020-01-30T17:07:30.000000000",1018,478016.7]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1017,479859.39999999997]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1020,2980758.0]
["2020-01-30T10:07:45.000000000","2020-01-30T17:07:45.000000000",1133,959.1607]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1022,77.18731]
["2020-01-30T10:08:00.000000000","2020-01-30T17:08:00.000000000",1130,822660890.799]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1021,275.8382]
["2020-01-30T10:08:15.000000000","2020-01-30T17:08:15.000000000",1016,478900.0]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1019,56706.740000000005]
["2020-01-30T10:08:30.000000000","2020-01-30T17:08:30.000000000",1018,479531.3]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1017,479893.7]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1020,2980759.0]
["2020-01-30T10:08:45.000000000","2020-01-30T17:08:45.000000000",1133,959.5395]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1022,67.69014]
["2020-01-30T10:09:00.000000000","2020-01-30T17:09:00.000000000",1130,822555051.7691]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1021,275.764]
["2020-01-30T10:09:15.000000000","2020-01-30T17:09:15.000000000",1016,478100.0]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1019,57206.740000000005]
["2020-01-30T10:09:30.000000000","2020-01-30T17:09:30.000000000",1018,477231.3]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1017,479936.5]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1020,2980760.0]
["2020-01-30T10:09:45.000000000","2020-01-30T17:09:45.000000000",1133,957.1948]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1022,60.53949]
["2020-01-30T10:10:00.000000000","2020-01-30T17:10:00.000000000",1130,822065588.856]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1021,275.8084]
["2020-01-30T10:10:15.000000000","2020-01-30T17:10:15.000000000",1016,478200.0]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1019,57753.450000000004]
["2020-01-30T10:10:30.000000000","2020-01-30T17:10:30.000000000",1018,476837.5]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1017,479406.3]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1020,2980761.0]
["2020-01-30T10:10:45.000000000","2020-01-30T17:10:45.000000000",1133,956.2084]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1022,58.1685]
["2020-01-30T10:11:00.000000000","2020-01-30T17:11:00.000000000",1130,821013954.0897]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1021,275.7484]
["2020-01-30T10:11:15.000000000","2020-01-30T17:11:15.000000000",1016,478400.0]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1019,58206.740000000005]
["2020-01-30T10:11:30.000000000","2020-01-30T17:11:30.000000000",1018,479025.0]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1017,479774.0]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1020,2980762.0]
["2020-01-30T10:11:45.000000000","2020-01-30T17:11:45.000000000",1133,959.5698]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1022,65.63441]
["2020-01-30T10:12:00.000000000","2020-01-30T17:12:00.000000000",1130,822569293.0628]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1021,275.9372]
["2020-01-30T10:12:15.000000000","2020-01-30T17:12:15.000000000",1016,479200.0]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1019,59060.17]
["2020-01-30T10:12:30.000000000","2020-01-30T17:12:30.000000000",1018,478581.2]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1017,481599.0]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1020,2980763.0]
["2020-01-30T10:12:45.000000000","2020-01-30T17:12:45.000000000",1133,962.4553]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1022,88.99547]
["2020-01-30T10:13:00.000000000","2020-01-30T17:13:00.000000000",1130,825454649.5299]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1021,277.2758]
["2020-01-30T10:13:15.000000000","2020-01-30T17:13:15.000000000",1016,481500.0]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1019,60773.45]
["2020-01-30T10:13:30.000000000","2020-01-30T17:13:30.000000000",1018,482795.8]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1017,483738.60000000003]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1020,2980764.0]
["2020-01-30T10:13:45.000000000","2020-01-30T17:13:45.000000000",1133,966.6615]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1022,174.0414]
["2020-01-30T10:14:00.000000000","2020-01-30T17:14:00.000000000",1130,831020012.8452]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1021,278.8876]
["2020-01-30T10:14:15.000000000","2020-01-30T17:14:15.000000000",1016,483600.0]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1019,66513.40999999999]
["2020-01-30T10:14:30.000000000","2020-01-30T17:14:30.000000000",1018,483297.9]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1017,485482.3]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1020,2980766.0]
["2020-01-30T10:14:45.000000000","2020-01-30T17:14:45.000000000",1133,967.824]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1022,174.9472]
["2020-01-30T10:15:00.000000000","2020-01-30T17:15:00.000000000",1130,832020002.3265]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1021,279.1651]
["2020-01-30T10:15:15.000000000","2020-01-30T17:15:15.000000000",1016,484100.0]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1019,68060.09]
["2020-01-30T10:15:30.000000000","2020-01-30T17:15:30.000000000",1018,485135.4]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1017,485722.89999999997]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1020,2980770.0]
["2020-01-30T10:15:45.000000000","2020-01-30T17:15:45.000000000",1133,970.0208]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1022,180.1952]
["2020-01-30T10:16:00.000000000","2020-01-30T17:16:00.000000000",1130,832960378.419]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1021,279.4825]
["2020-01-30T10:16:15.000000000","2020-01-30T17:16:15.000000000",1016,484000.0]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1019,59893.41]
["2020-01-30T10:16:30.000000000","2020-01-30T17:16:30.000000000",1018,483568.8]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1017,483962.5]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1020,2980772.0]
["2020-01-30T10:16:45.000000000","2020-01-30T17:16:45.000000000",1133,967.4187]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1022,178.0907]
["2020-01-30T10:17:00.000000000","2020-01-30T17:17:00.000000000",1130,831677416.8852]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1021,278.9208]
["2020-01-30T10:17:15.000000000","2020-01-30T17:17:15.000000000",1016,484000.0]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1019,57613.43]
["2020-01-30T10:17:30.000000000","2020-01-30T17:17:30.000000000",1018,483652.10000000003]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1017,485843.8]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1020,2980774.0]
["2020-01-30T10:17:45.000000000","2020-01-30T17:17:45.000000000",1133,969.6438]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1022,176.6144]
["2020-01-30T10:18:00.000000000","2020-01-30T17:18:00.000000000",1130,833352555.245]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1021,279.2783]
["2020-01-30T10:18:15.000000000","2020-01-30T17:18:15.000000000",1016,484000.0]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1019,60980.08]
["2020-01-30T10:18:30.000000000","2020-01-30T17:18:30.000000000",1018,483389.6]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1017,483789.60000000003]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1020,2980776.0]
["2020-01-30T10:18:45.000000000","2020-01-30T17:18:45.000000000",1133,967.2084]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1022,177.6623]
["2020-01-30T10:19:00.000000000","2020-01-30T17:19:00.000000000",1130,831255243.544]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1021,279.0474]
["2020-01-30T10:19:15.000000000","2020-01-30T17:19:15.000000000",1016,483900.0]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1019,62540.170000000006]
["2020-01-30T10:19:30.000000000","2020-01-30T17:19:30.000000000",1018,483502.1]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1017,485749.0]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1020,2980778.0]
["2020-01-30T10:19:45.000000000","2020-01-30T17:19:45.000000000",1133,969.5157]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1022,177.5556]
["2020-01-30T10:20:00.000000000","2020-01-30T17:20:00.000000000",1130,832790921.1638]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1021,279.4403]
["2020-01-30T10:20:15.000000000","2020-01-30T17:20:15.000000000",1016,483800.0]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1019,59226.79]
["2020-01-30T10:20:30.000000000","2020-01-30T17:20:30.000000000",1018,482537.5]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1017,485744.8]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1020,2980781.0]
["2020-01-30T10:20:45.000000000","2020-01-30T17:20:45.000000000",1133,967.7615]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1022,181.0278]
["2020-01-30T10:21:00.000000000","2020-01-30T17:21:00.000000000",1130,832308853.95]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1021,279.4471]
["2020-01-30T10:21:15.000000000","2020-01-30T17:21:15.000000000",1016,484200.0]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1019,58966.86]
["2020-01-30T10:21:30.000000000","2020-01-30T17:21:30.000000000",1018,483839.60000000003]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1017,485758.30000000005]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1020,2980784.0]
["2020-01-30T10:21:45.000000000","2020-01-30T17:21:45.000000000",1133,969.527]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1022,185.0815]
["2020-01-30T10:22:00.000000000","2020-01-30T17:22:00.000000000",1130,832991117.7008]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1021,279.3649]
["2020-01-30T10:22:15.000000000","2020-01-30T17:22:15.000000000",1016,483400.0]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1019,61160.03]
["2020-01-30T10:22:30.000000000","2020-01-30T17:22:30.000000000",1018,482350.0]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1017,485838.5]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1020,2980786.0]
["2020-01-30T10:22:45.000000000","2020-01-30T17:22:45.000000000",1133,969.2135]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1022,183.523]
["2020-01-30T10:23:00.000000000","2020-01-30T17:23:00.000000000",1130,831999055.9122]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1021,279.3338]
["2020-01-30T10:23:15.000000000","2020-01-30T17:23:15.000000000",1016,484300.0]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1019,60333.43]
["2020-01-30T10:23:30.000000000","2020-01-30T17:23:30.000000000",1018,483443.8]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1017,483890.60000000003]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1020,2980789.0]
["2020-01-30T10:23:45.000000000","2020-01-30T17:23:45.000000000",1133,967.4777]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1022,186.8398]
["2020-01-30T10:24:00.000000000","2020-01-30T17:24:00.000000000",1130,832463108.04]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1021,279.2472]
["2020-01-30T10:24:15.000000000","2020-01-30T17:24:15.000000000",1016,484200.0]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1019,59100.1]
["2020-01-30T10:24:30.000000000","2020-01-30T17:24:30.000000000",1018,483310.4]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1017,485483.3]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1020,2980792.0]
["2020-01-30T10:24:45.000000000","2020-01-30T17:24:45.000000000",1133,969.1604]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1022,182.4596]
["2020-01-30T10:25:00.000000000","2020-01-30T17:25:00.000000000",1130,832305069.6011]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1021,279.4315]
["2020-01-30T10:25:15.000000000","2020-01-30T17:25:15.000000000",1016,483900.0]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1019,59860.09]
["2020-01-30T10:25:30.000000000","2020-01-30T17:25:30.000000000",1018,483668.8]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1017,485781.3]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1020,2980795.0]
["2020-01-30T10:25:45.000000000","2020-01-30T17:25:45.000000000",1133,969.2032]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1022,181.4651]
["2020-01-30T10:26:00.000000000","2020-01-30T17:26:00.000000000",1130,832537235.818]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1021,279.2539]
["2020-01-30T10:26:15.000000000","2020-01-30T17:26:15.000000000",1016,483800.0]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1019,60346.76]
["2020-01-30T10:26:30.000000000","2020-01-30T17:26:30.000000000",1018,483725.0]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1017,485730.2]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1020,2980796.0]
["2020-01-30T10:26:45.000000000","2020-01-30T17:26:45.000000000",1133,969.549]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1022,178.5458]
["2020-01-30T10:27:00.000000000","2020-01-30T17:27:00.000000000",1130,831909442.4112]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1021,279.1739]
["2020-01-30T10:27:15.000000000","2020-01-30T17:27:15.000000000",1016,483500.0]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1019,59493.46]
["2020-01-30T10:27:30.000000000","2020-01-30T17:27:30.000000000",1018,482910.39999999997]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1017,483703.10000000003]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1020,2980799.0]
["2020-01-30T10:27:45.000000000","2020-01-30T17:27:45.000000000",1133,966.7924]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1022,166.6311]
["2020-01-30T10:28:00.000000000","2020-01-30T17:28:00.000000000",1130,832095685.44]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1021,279.0319]
["2020-01-30T10:28:15.000000000","2020-01-30T17:28:15.000000000",1016,483000.0]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1019,59100.1]
["2020-01-30T10:28:30.000000000","2020-01-30T17:28:30.000000000",1018,482872.9]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1017,483743.7]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1020,2980801.0]
["2020-01-30T10:28:45.000000000","2020-01-30T17:28:45.000000000",1133,966.3979]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1022,161.1055]
["2020-01-30T10:29:00.000000000","2020-01-30T17:29:00.000000000",1130,830501216.5934]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1021,278.5723]
["2020-01-30T10:29:15.000000000","2020-01-30T17:29:15.000000000",1016,482700.0]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1019,59814.450000000004]
["2020-01-30T10:29:30.000000000","2020-01-30T17:29:30.000000000",1018,481908.5]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1017,481703.10000000003]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1020,2980804.0]
["2020-01-30T10:29:45.000000000","2020-01-30T17:29:45.000000000",1133,963.026]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1022,131.0977]
["2020-01-30T10:30:00.000000000","2020-01-30T17:30:00.000000000",1130,829046525.362]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1021,277.8997]
["2020-01-30T10:30:15.000000000","2020-01-30T17:30:15.000000000",1016,481400.0]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1019,59180.079999999994]
["2020-01-30T10:30:30.000000000","2020-01-30T17:30:30.000000000",1018,480964.60000000003]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1017,483847.89999999997]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1020,2980806.0]
["2020-01-30T10:30:45.000000000","2020-01-30T17:30:45.000000000",1133,965.2791]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1022,143.1879]
["2020-01-30T10:31:00.000000000","2020-01-30T17:31:00.000000000",1130,829555925.1552]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1021,278.4546]
["2020-01-30T10:31:15.000000000","2020-01-30T17:31:15.000000000",1016,482700.0]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1019,58260.12]
["2020-01-30T10:31:30.000000000","2020-01-30T17:31:30.000000000",1018,482137.5]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1017,483856.3]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1020,2980808.0]
["2020-01-30T10:31:45.000000000","2020-01-30T17:31:45.000000000",1133,966.3313]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1022,143.1806]
["2020-01-30T10:32:00.000000000","2020-01-30T17:32:00.000000000",1130,830275154.5624]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1021,278.3637]
["2020-01-30T10:32:15.000000000","2020-01-30T17:32:15.000000000",1016,481600.0]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1019,60006.79]
["2020-01-30T10:32:30.000000000","2020-01-30T17:32:30.000000000",1018,479987.5]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1017,481866.69999999995]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1020,2980809.0]
["2020-01-30T10:32:45.000000000","2020-01-30T17:32:45.000000000",1133,961.3938]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1022,83.54982]
["2020-01-30T10:33:00.000000000","2020-01-30T17:33:00.000000000",1130,825619984.504]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1021,276.8052]
["2020-01-30T10:33:15.000000000","2020-01-30T17:33:15.000000000",1016,480300.0]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1019,59333.43]
["2020-01-30T10:33:30.000000000","2020-01-30T17:33:30.000000000",1018,480829.2]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1017,481921.89999999997]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1020,2980810.0]
["2020-01-30T10:33:45.000000000","2020-01-30T17:33:45.000000000",1133,963.8215]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1022,84.8485]
["2020-01-30T10:34:00.000000000","2020-01-30T17:34:00.000000000",1130,825156766.63]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1021,277.1071]
["2020-01-30T10:34:15.000000000","2020-01-30T17:34:15.000000000",1016,482800.0]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1019,59220.07]
["2020-01-30T10:34:30.000000000","2020-01-30T17:34:30.000000000",1018,481722.89999999997]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1017,482147.89999999997]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1020,2980813.0]
["2020-01-30T10:34:45.000000000","2020-01-30T17:34:45.000000000",1133,963.2666]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1022,117.9287]
["2020-01-30T10:35:00.000000000","2020-01-30T17:35:00.000000000",1130,828466299.529]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1021,277.6222]
["2020-01-30T10:35:15.000000000","2020-01-30T17:35:15.000000000",1016,481600.0]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1019,60814.450000000004]
["2020-01-30T10:35:30.000000000","2020-01-30T17:35:30.000000000",1018,481602.7]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1017,481984.39999999997]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1020,2980814.0]
["2020-01-30T10:35:45.000000000","2020-01-30T17:35:45.000000000",1133,961.3323]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1022,83.29762]
["2020-01-30T10:36:00.000000000","2020-01-30T17:36:00.000000000",1130,824916427.988]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1021,276.1614]
["2020-01-30T10:36:15.000000000","2020-01-30T17:36:15.000000000",1016,478200.0]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1019,59260.170000000006]
["2020-01-30T10:36:30.000000000","2020-01-30T17:36:30.000000000",1018,477602.10000000003]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1017,479781.3]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1020,2980815.0]
["2020-01-30T10:36:45.000000000","2020-01-30T17:36:45.000000000",1133,957.8209]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1022,45.99178]
["2020-01-30T10:37:00.000000000","2020-01-30T17:37:00.000000000",1130,824013219.7035]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1021,276.7453]
["2020-01-30T10:37:15.000000000","2020-01-30T17:37:15.000000000",1016,480400.0]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1019,56080.09]
["2020-01-30T10:37:30.000000000","2020-01-30T17:37:30.000000000",1018,482527.10000000003]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1017,483796.89999999997]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1020,2980816.0]
["2020-01-30T10:37:45.000000000","2020-01-30T17:37:45.000000000",1133,967.6317]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1022,158.9032]
["2020-01-30T10:38:00.000000000","2020-01-30T17:38:00.000000000",1130,832066766.7296]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1021,279.1872]
["2020-01-30T10:38:15.000000000","2020-01-30T17:38:15.000000000",1016,484200.0]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1019,58146.76]
["2020-01-30T10:38:30.000000000","2020-01-30T17:38:30.000000000",1018,484281.3]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1017,485740.6]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1020,2980816.0]
["2020-01-30T10:38:45.000000000","2020-01-30T17:38:45.000000000",1133,969.7698]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1022,177.9508]
["2020-01-30T10:39:00.000000000","2020-01-30T17:39:00.000000000",1130,833278710.9111]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1021,279.8466]
["2020-01-30T10:39:15.000000000","2020-01-30T17:39:15.000000000",1016,484600.0]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1019,63453.490000000005]
["2020-01-30T10:39:30.000000000","2020-01-30T17:39:30.000000000",1018,483866.69999999995]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1017,485787.5]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1020,2980820.0]
["2020-01-30T10:39:45.000000000","2020-01-30T17:39:45.000000000",1133,970.3687]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1022,182.2605]
["2020-01-30T10:40:00.000000000","2020-01-30T17:40:00.000000000",1130,833341569.1638]
["2020-01-30T10:40:15.000000000","2020-01-30T17:40:15.000000000",1021,279.4917]
["2020-01-30T10:40:15.000000000","2020-01-30T17:40:15.000000000",1130,833114728.6857]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1022,181.7515]
["2020-01-30T10:40:30.000000000","2020-01-30T17:40:30.000000000",1130,833199980.1663]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1021,279.467]
["2020-01-30T10:40:45.000000000","2020-01-30T17:40:45.000000000",1016,484500.0]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1019,64086.81]
["2020-01-30T10:41:00.000000000","2020-01-30T17:41:00.000000000",1018,484514.6]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1017,485765.60000000003]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1020,2980825.0]
["2020-01-30T10:41:15.000000000","2020-01-30T17:41:15.000000000",1133,970.3198]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1022,180.3773]
["2020-01-30T10:41:30.000000000","2020-01-30T17:41:30.000000000",1130,834749618.7922]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1021,280.0686]
["2020-01-30T10:41:45.000000000","2020-01-30T17:41:45.000000000",1016,484700.0]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1019,57980.130000000005]
["2020-01-30T10:42:00.000000000","2020-01-30T17:42:00.000000000",1018,484543.8]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1017,485783.3]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1020,2980827.0]
["2020-01-30T10:42:15.000000000","2020-01-30T17:42:15.000000000",1133,970.1021]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1022,178.7079]
["2020-01-30T10:42:30.000000000","2020-01-30T17:42:30.000000000",1130,834227639.7232]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1021,279.7157]
["2020-01-30T10:42:45.000000000","2020-01-30T17:42:45.000000000",1016,484400.0]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1019,58780.13]
["2020-01-30T10:43:00.000000000","2020-01-30T17:43:00.000000000",1018,484454.2]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1017,485746.89999999997]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1020,2980830.0]
["2020-01-30T10:43:15.000000000","2020-01-30T17:43:15.000000000",1133,970.2302]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1022,179.4138]
["2020-01-30T10:43:30.000000000","2020-01-30T17:43:30.000000000",1130,834049349.652]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1021,279.8911]
["2020-01-30T10:43:45.000000000","2020-01-30T17:43:45.000000000",1016,484700.0]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1019,62228.659999999996]
["2020-01-30T10:44:00.000000000","2020-01-30T17:44:00.000000000",1018,484218.8]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1017,485805.2]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1020,2980832.0]
["2020-01-30T10:44:15.000000000","2020-01-30T17:44:15.000000000",1133,969.9302]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1022,179.254]
["2020-01-30T10:44:30.000000000","2020-01-30T17:44:30.000000000",1130,833938109.7444]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1021,279.6668]
["2020-01-30T10:44:45.000000000","2020-01-30T17:44:45.000000000",1016,484200.0]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1019,61120.15]
["2020-01-30T10:45:00.000000000","2020-01-30T17:45:00.000000000",1018,483302.1]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1017,485437.5]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1020,2980835.0]
["2020-01-30T10:45:15.000000000","2020-01-30T17:45:15.000000000",1133,968.4375]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1022,179.8357]
["2020-01-30T10:45:30.000000000","2020-01-30T17:45:30.000000000",1130,832264315.38]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1021,279.256]
["2020-01-30T10:45:45.000000000","2020-01-30T17:45:45.000000000",1016,483900.0]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1019,58600.1]
["2020-01-30T10:46:00.000000000","2020-01-30T17:46:00.000000000",1018,483502.1]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1017,485752.1]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1020,2980837.0]
["2020-01-30T10:46:15.000000000","2020-01-30T17:46:15.000000000",1133,969.5271]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1022,179.083]
["2020-01-30T10:46:30.000000000","2020-01-30T17:46:30.000000000",1130,833740686.6838]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1021,279.5824]
["2020-01-30T10:46:45.000000000","2020-01-30T17:46:45.000000000",1016,484200.0]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1019,59820.05]
["2020-01-30T10:47:00.000000000","2020-01-30T17:47:00.000000000",1018,483662.5]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1017,484013.5]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1020,2980838.0]
["2020-01-30T10:47:15.000000000","2020-01-30T17:47:15.000000000",1133,967.6322]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1022,179.638]
["2020-01-30T10:47:30.000000000","2020-01-30T17:47:30.000000000",1130,832146198.6]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1021,279.0674]
["2020-01-30T10:47:45.000000000","2020-01-30T17:47:45.000000000",1016,484000.0]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1019,61093.43]
["2020-01-30T10:48:00.000000000","2020-01-30T17:48:00.000000000",1018,483541.7]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1017,485823.69999999995]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1020,2980842.0]
["2020-01-30T10:48:15.000000000","2020-01-30T17:48:15.000000000",1133,969.3237]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1022,175.0537]
["2020-01-30T10:48:30.000000000","2020-01-30T17:48:30.000000000",1130,832146756.93]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1021,279.3914]
["2020-01-30T10:48:45.000000000","2020-01-30T17:48:45.000000000",1016,483900.0]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1019,59533.380000000005]
["2020-01-30T10:49:00.000000000","2020-01-30T17:49:00.000000000",1018,483195.80000000005]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1017,484102.10000000003]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1020,2980845.0]
["2020-01-30T10:49:15.000000000","2020-01-30T17:49:15.000000000",1133,967.2667]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1022,170.0432]
["2020-01-30T10:49:30.000000000","2020-01-30T17:49:30.000000000",1130,831856365.8685]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1021,279.0917]
["2020-01-30T10:49:45.000000000","2020-01-30T17:49:45.000000000",1016,484000.0]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1019,58913.48]
["2020-01-30T10:50:00.000000000","2020-01-30T17:50:00.000000000",1018,483358.3]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1017,484045.8]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1020,2980847.0]
["2020-01-30T10:50:15.000000000","2020-01-30T17:50:15.000000000",1133,967.4208]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1022,178.0463]
["2020-01-30T10:50:30.000000000","2020-01-30T17:50:30.000000000",1130,831705198.8908]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1021,279.1673]
["2020-01-30T10:50:45.000000000","2020-01-30T17:50:45.000000000",1016,483800.0]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1019,60713.41]
["2020-01-30T10:51:00.000000000","2020-01-30T17:51:00.000000000",1018,483729.2]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1017,485787.5]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1020,2980849.0]
["2020-01-30T10:51:15.000000000","2020-01-30T17:51:15.000000000",1133,969.4958]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1022,178.9165]
["2020-01-30T10:51:30.000000000","2020-01-30T17:51:30.000000000",1130,833101967.995]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1021,279.2583]
["2020-01-30T10:51:45.000000000","2020-01-30T17:51:45.000000000",1016,483400.0]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1019,60686.729999999996]
["2020-01-30T10:52:00.000000000","2020-01-30T17:52:00.000000000",1018,483487.5]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1017,484002.1]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1020,2980852.0]
["2020-01-30T10:52:15.000000000","2020-01-30T17:52:15.000000000",1133,967.6104]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1022,180.5194]
["2020-01-30T10:52:30.000000000","2020-01-30T17:52:30.000000000",1130,831719709.7216]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1021,278.9674]
["2020-01-30T10:52:45.000000000","2020-01-30T17:52:45.000000000",1016,483900.0]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1019,59293.509999999995]
["2020-01-30T10:53:00.000000000","2020-01-30T17:53:00.000000000",1018,483470.8]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1017,485754.2]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1020,2980855.0]
["2020-01-30T10:53:15.000000000","2020-01-30T17:53:15.000000000",1133,969.1]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1022,179.0031]
["2020-01-30T10:53:30.000000000","2020-01-30T17:53:30.000000000",1130,832726287.261]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1021,279.2784]
["2020-01-30T10:53:45.000000000","2020-01-30T17:53:45.000000000",1016,483400.0]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1019,59813.380000000005]
["2020-01-30T10:54:00.000000000","2020-01-30T17:54:00.000000000",1018,483572.9]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1017,483727.7]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1020,2980857.0]
["2020-01-30T10:54:15.000000000","2020-01-30T17:54:15.000000000",1133,967.384]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1022,177.8842]
["2020-01-30T10:54:30.000000000","2020-01-30T17:54:30.000000000",1130,830999439.3459]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1021,278.9941]
["2020-01-30T10:54:45.000000000","2020-01-30T17:54:45.000000000",1016,483700.0]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1019,60400.149999999994]
["2020-01-30T10:55:00.000000000","2020-01-30T17:55:00.000000000",1018,482339.60000000003]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1017,485799.0]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1020,2980859.0]
["2020-01-30T10:55:15.000000000","2020-01-30T17:55:15.000000000",1133,967.9532]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1022,176.6521]
["2020-01-30T10:55:30.000000000","2020-01-30T17:55:30.000000000",1130,833362905.318]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1021,279.6223]
["2020-01-30T10:55:45.000000000","2020-01-30T17:55:45.000000000",1016,484000.0]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1019,59793.509999999995]
["2020-01-30T10:56:00.000000000","2020-01-30T17:56:00.000000000",1018,482591.7]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1017,485841.7]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1020,2980862.0]
["2020-01-30T10:56:15.000000000","2020-01-30T17:56:15.000000000",1133,969.3188]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1022,176.2836]
["2020-01-30T10:56:30.000000000","2020-01-30T17:56:30.000000000",1130,832860891.1274]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1021,279.3872]
["2020-01-30T10:56:45.000000000","2020-01-30T17:56:45.000000000",1016,484300.0]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1019,59560.17]
["2020-01-30T10:57:00.000000000","2020-01-30T17:57:00.000000000",1018,483560.4]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1017,485750.0]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1020,2980864.0]
["2020-01-30T10:57:15.000000000","2020-01-30T17:57:15.000000000",1133,969.6604]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1022,179.1053]
["2020-01-30T10:57:30.000000000","2020-01-30T17:57:30.000000000",1130,833225394.8655]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1021,279.4626]
["2020-01-30T10:57:45.000000000","2020-01-30T17:57:45.000000000",1016,483600.0]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1019,60357.25]
["2020-01-30T10:58:00.000000000","2020-01-30T17:58:00.000000000",1018,483375.0]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1017,483784.4]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1020,2980867.0]
["2020-01-30T10:58:15.000000000","2020-01-30T17:58:15.000000000",1133,966.5344]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1022,176.59]
["2020-01-30T10:58:30.000000000","2020-01-30T17:58:30.000000000",1130,832915049.4868]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1021,279.4204]
["2020-01-30T10:58:45.000000000","2020-01-30T17:58:45.000000000",1016,483700.0]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1019,60046.71]
["2020-01-30T10:59:00.000000000","2020-01-30T17:59:00.000000000",1018,482843.8]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1017,483721.9]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1020,2980869.0]
["2020-01-30T10:59:15.000000000","2020-01-30T17:59:15.000000000",1133,966.4407]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1022,179.2968]
["2020-01-30T10:59:30.000000000","2020-01-30T17:59:30.000000000",1130,830434313.473]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1021,278.6945]
["2020-01-30T10:59:45.000000000","2020-01-30T17:59:45.000000000",1016,483000.0]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1019,59657.3]
["2020-01-30T11:00:00.000000000","2020-01-30T18:00:00.000000000",1018,482843.8]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1017,483749.0]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1020,2980872.0]
["2020-01-30T11:00:15.000000000","2020-01-30T18:00:15.000000000",1133,966.5303]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1022,180.0621]
["2020-01-30T11:00:30.000000000","2020-01-30T18:00:30.000000000",1130,832248135.0864]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1021,279.3204]
["2020-01-30T11:00:45.000000000","2020-01-30T18:00:45.000000000",1016,483200.0]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1019,60153.48]
["2020-01-30T11:01:00.000000000","2020-01-30T18:01:00.000000000",1018,482922.9]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1017,483733.3]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1020,2980874.0]
["2020-01-30T11:01:15.000000000","2020-01-30T18:01:15.000000000",1133,966.2958]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1022,179.6358]
["2020-01-30T11:01:30.000000000","2020-01-30T18:01:30.000000000",1130,831467983.425]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1021,278.7255]
["2020-01-30T11:01:45.000000000","2020-01-30T18:01:45.000000000",1016,482600.0]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1019,60146.810000000005]
["2020-01-30T11:02:00.000000000","2020-01-30T18:02:00.000000000",1018,480970.8]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1017,483866.69999999995]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1020,2980877.0]
["2020-01-30T11:02:15.000000000","2020-01-30T18:02:15.000000000",1133,965.8188]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1022,178.5924]
["2020-01-30T11:02:30.000000000","2020-01-30T18:02:30.000000000",1130,830396598.411]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1021,278.71]
["2020-01-30T11:02:45.000000000","2020-01-30T18:02:45.000000000",1016,482400.0]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1019,59746.78999999999]
["2020-01-30T11:03:00.000000000","2020-01-30T18:03:00.000000000",1018,480183.3]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1017,483841.7]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1020,2980879.0]
["2020-01-30T11:03:15.000000000","2020-01-30T18:03:15.000000000",1133,964.1375]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1022,177.5579]
["2020-01-30T11:03:30.000000000","2020-01-30T18:03:30.000000000",1130,830463331.096]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1021,278.7401]
["2020-01-30T11:03:45.000000000","2020-01-30T18:03:45.000000000",1016,482500.0]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1019,59857.25]
["2020-01-30T11:04:00.000000000","2020-01-30T18:04:00.000000000",1018,482343.8]
["2020-01-30T11:04:15.000000000","2020-01-30T18:04:15.000000000",1017,483799.10000000003]
["2020-01-30T11:04:15.000000000","2020-01-30T18:04:15.000000000",1020,2980882.0]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1019,60153.48]
["2020-01-30T11:04:30.000000000","2020-01-30T18:04:30.000000000",1018,480343.8]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1017,483802.1]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1020,2980883.0]
["2020-01-30T11:04:45.000000000","2020-01-30T18:04:45.000000000",1133,965.3375]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1022,179.123]
["2020-01-30T11:05:00.000000000","2020-01-30T18:05:00.000000000",1130,829855470.5775]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1021,278.4547]
["2020-01-30T11:05:15.000000000","2020-01-30T18:05:15.000000000",1016,482600.0]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1019,60146.810000000005]
["2020-01-30T11:05:30.000000000","2020-01-30T18:05:30.000000000",1018,481725.0]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1017,483815.60000000003]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1020,2980886.0]
["2020-01-30T11:05:45.000000000","2020-01-30T18:05:45.000000000",1133,966.3406]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1022,180.9999]
["2020-01-30T11:06:00.000000000","2020-01-30T18:06:00.000000000",1130,831161635.7344]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1021,278.6811]
["2020-01-30T11:06:15.000000000","2020-01-30T18:06:15.000000000",1016,482500.0]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1019,59900.149999999994]
["2020-01-30T11:06:30.000000000","2020-01-30T18:06:30.000000000",1018,482552.1]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1017,483838.5]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1020,2980888.0]
["2020-01-30T11:06:45.000000000","2020-01-30T18:06:45.000000000",1133,966.3864]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1022,183.5718]
["2020-01-30T11:07:00.000000000","2020-01-30T18:07:00.000000000",1130,830227386.9184]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1021,278.4547]
["2020-01-30T11:07:15.000000000","2020-01-30T18:07:15.000000000",1016,482400.0]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1019,60053.39]
["2020-01-30T11:07:30.000000000","2020-01-30T18:07:30.000000000",1018,482397.89999999997]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1017,483855.2]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1020,2980890.0]
["2020-01-30T11:07:45.000000000","2020-01-30T18:07:45.000000000",1133,965.8719]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1022,183.8827]
["2020-01-30T11:08:00.000000000","2020-01-30T18:08:00.000000000",1130,830141796.231]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1021,278.559]
["2020-01-30T11:08:15.000000000","2020-01-30T18:08:15.000000000",1016,482800.0]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1019,60300.049999999996]
["2020-01-30T11:08:30.000000000","2020-01-30T18:08:30.000000000",1018,482531.3]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1017,483732.3]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1020,2980893.0]
["2020-01-30T11:08:45.000000000","2020-01-30T18:08:45.000000000",1133,966.2865]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1022,187.5723]
["2020-01-30T11:09:00.000000000","2020-01-30T18:09:00.000000000",1130,830195970.0958]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1021,278.2881]
["2020-01-30T11:09:15.000000000","2020-01-30T18:09:15.000000000",1016,481900.0]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1019,60100.1]
["2020-01-30T11:09:30.000000000","2020-01-30T18:09:30.000000000",1018,482481.3]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1017,483837.5]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1020,2980894.0]
["2020-01-30T11:09:45.000000000","2020-01-30T18:09:45.000000000",1133,966.3458]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1022,188.6934]
["2020-01-30T11:10:00.000000000","2020-01-30T18:10:00.000000000",1130,829707044.2358]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1021,278.6545]
["2020-01-30T11:10:15.000000000","2020-01-30T18:10:15.000000000",1016,482900.0]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1019,60000.0]
["2020-01-30T11:10:30.000000000","2020-01-30T18:10:30.000000000",1018,482777.10000000003]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1017,483779.2]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1020,2980899.0]
["2020-01-30T11:10:45.000000000","2020-01-30T18:10:45.000000000",1133,966.6459]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1022,191.5061]
["2020-01-30T11:11:00.000000000","2020-01-30T18:11:00.000000000",1130,831858598.61]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1021,278.8476]
["2020-01-30T11:11:15.000000000","2020-01-30T18:11:15.000000000",1016,483000.0]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1019,60157.3]
["2020-01-30T11:11:30.000000000","2020-01-30T18:11:30.000000000",1018,482814.7]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1017,483812.5]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1020,2980901.0]
["2020-01-30T11:11:45.000000000","2020-01-30T18:11:45.000000000",1133,966.9167]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1022,193.083]
["2020-01-30T11:12:00.000000000","2020-01-30T18:12:00.000000000",1130,831180703.4406]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1021,278.9031]
["2020-01-30T11:12:15.000000000","2020-01-30T18:12:15.000000000",1016,483000.0]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1019,60200.200000000004]
["2020-01-30T11:12:30.000000000","2020-01-30T18:12:30.000000000",1018,483314.6]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1017,483707.3]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1020,2980904.0]
["2020-01-30T11:12:45.000000000","2020-01-30T18:12:45.000000000",1133,966.8969]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1022,197.1982]
["2020-01-30T11:13:00.000000000","2020-01-30T18:13:00.000000000",1130,832475550.807]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1021,279.2006]
["2020-01-30T11:13:15.000000000","2020-01-30T18:13:15.000000000",1016,483600.0]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1019,60200.200000000004]
["2020-01-30T11:13:30.000000000","2020-01-30T18:13:30.000000000",1018,483335.39999999997]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1017,483731.3]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1020,2980906.0]
["2020-01-30T11:13:45.000000000","2020-01-30T18:13:45.000000000",1133,967.2813]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1022,201.525]
["2020-01-30T11:14:00.000000000","2020-01-30T18:14:00.000000000",1130,831595847.5087]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1021,279.0208]
["2020-01-30T11:14:15.000000000","2020-01-30T18:14:15.000000000",1016,483800.0]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1019,60300.049999999996]
["2020-01-30T11:14:30.000000000","2020-01-30T18:14:30.000000000",1018,483352.10000000003]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1017,484013.5]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1020,2980907.0]
["2020-01-30T11:14:45.000000000","2020-01-30T18:14:45.000000000",1133,967.3239]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1022,201.1521]
["2020-01-30T11:15:00.000000000","2020-01-30T18:15:00.000000000",1130,832000876.8456]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1021,279.2406]
["2020-01-30T11:15:15.000000000","2020-01-30T18:15:15.000000000",1016,483400.0]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1019,60242.99]
["2020-01-30T11:15:30.000000000","2020-01-30T18:15:30.000000000",1018,483448.69999999995]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1017,483796.89999999997]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1020,2980912.0]
["2020-01-30T11:15:45.000000000","2020-01-30T18:15:45.000000000",1133,966.9907]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1022,200.9434]
["2020-01-30T11:16:00.000000000","2020-01-30T18:16:00.000000000",1130,831180789.7159]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1021,278.8828]
["2020-01-30T11:16:15.000000000","2020-01-30T18:16:15.000000000",1016,482000.0]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1019,59640.02]
["2020-01-30T11:16:30.000000000","2020-01-30T18:16:30.000000000",1018,481593.8]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1017,481756.3]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1020,2980913.0]
["2020-01-30T11:16:45.000000000","2020-01-30T18:16:45.000000000",1133,962.8001]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1022,167.5168]
["2020-01-30T11:17:00.000000000","2020-01-30T18:17:00.000000000",1130,829394586.9335]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1021,277.7221]
["2020-01-30T11:17:15.000000000","2020-01-30T18:17:15.000000000",1016,478300.0]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1019,57880.14]
["2020-01-30T11:17:30.000000000","2020-01-30T18:17:30.000000000",1018,480112.5]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1017,481843.8]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1020,2980917.0]
["2020-01-30T11:17:45.000000000","2020-01-30T18:17:45.000000000",1133,961.398]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1022,144.2224]
["2020-01-30T11:18:00.000000000","2020-01-30T18:18:00.000000000",1130,827072114.7852]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1021,278.0239]
["2020-01-30T11:18:15.000000000","2020-01-30T18:18:15.000000000",1016,483500.0]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1019,57686.82]
["2020-01-30T11:18:30.000000000","2020-01-30T18:18:30.000000000",1018,483164.60000000003]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1017,483821.9]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1020,2980919.0]
["2020-01-30T11:18:45.000000000","2020-01-30T18:18:45.000000000",1133,966.9094]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1022,202.3242]
["2020-01-30T11:19:00.000000000","2020-01-30T18:19:00.000000000",1130,832446651.636]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1021,279.1784]
["2020-01-30T11:19:15.000000000","2020-01-30T18:19:15.000000000",1016,483000.0]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1019,62793.46000000001]
["2020-01-30T11:19:30.000000000","2020-01-30T18:19:30.000000000",1018,483072.9]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1017,485781.3]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1020,2980922.0]
["2020-01-30T11:19:45.000000000","2020-01-30T18:19:45.000000000",1133,968.7679]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1022,201.7316]
["2020-01-30T11:20:00.000000000","2020-01-30T18:20:00.000000000",1130,831838505.8802]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1021,279.0008]
["2020-01-30T11:20:15.000000000","2020-01-30T18:20:15.000000000",1016,483300.0]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1019,63013.38]
["2020-01-30T11:20:30.000000000","2020-01-30T18:20:30.000000000",1018,481725.0]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1017,483805.2]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1020,2980924.0]
["2020-01-30T11:20:45.000000000","2020-01-30T18:20:45.000000000",1133,967.0031]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1022,173.3665]
["2020-01-30T11:21:00.000000000","2020-01-30T18:21:00.000000000",1130,830740872.18]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1021,279.0829]
["2020-01-30T11:21:15.000000000","2020-01-30T18:21:15.000000000",1016,483000.0]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1019,58173.4]
["2020-01-30T11:21:30.000000000","2020-01-30T18:21:30.000000000",1018,482912.5]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1017,483734.39999999997]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1020,2980928.0]
["2020-01-30T11:21:45.000000000","2020-01-30T18:21:45.000000000",1133,966.8683]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1022,203.6962]
["2020-01-30T11:22:00.000000000","2020-01-30T18:22:00.000000000",1130,831882807.4752]
["2020-01-30T11:22:15.000000000","2020-01-30T18:22:15.000000000",1021,278.9542]
["2020-01-30T11:22:15.000000000","2020-01-30T18:22:15.000000000",1130,831542385.4976]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1022,200.4106]
["2020-01-30T11:22:30.000000000","2020-01-30T18:22:30.000000000",1130,831489603.9156]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1021,278.761]
["2020-01-30T11:22:45.000000000","2020-01-30T18:22:45.000000000",1016,483200.0]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1019,60726.74]
["2020-01-30T11:23:00.000000000","2020-01-30T18:23:00.000000000",1018,482254.2]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1017,483767.7]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1020,2980930.0]
["2020-01-30T11:23:15.000000000","2020-01-30T18:23:15.000000000",1133,966.151]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1022,201.4984]
["2020-01-30T11:23:30.000000000","2020-01-30T18:23:30.000000000",1130,831840440.22]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1021,278.8231]
["2020-01-30T11:23:45.000000000","2020-01-30T18:23:45.000000000",1016,483100.0]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1019,61080.09]
["2020-01-30T11:24:00.000000000","2020-01-30T18:24:00.000000000",1018,482795.8]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1017,483722.89999999997]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1020,2980934.0]
["2020-01-30T11:24:15.000000000","2020-01-30T18:24:15.000000000",1133,966.5229]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1022,194.1035]
["2020-01-30T11:24:30.000000000","2020-01-30T18:24:30.000000000",1130,831219733.6036]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1021,278.8632]
["2020-01-30T11:24:45.000000000","2020-01-30T18:24:45.000000000",1016,483400.0]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1019,59086.770000000004]
["2020-01-30T11:25:00.000000000","2020-01-30T18:25:00.000000000",1018,483179.19999999995]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1017,483802.1]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1020,2980937.0]
["2020-01-30T11:25:15.000000000","2020-01-30T18:25:15.000000000",1133,966.8875]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1022,192.9402]
["2020-01-30T11:25:30.000000000","2020-01-30T18:25:30.000000000",1130,832437984.8106]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1021,279.1828]
["2020-01-30T11:25:45.000000000","2020-01-30T18:25:45.000000000",1016,483400.0]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1019,59213.41]
["2020-01-30T11:26:00.000000000","2020-01-30T18:26:00.000000000",1018,483195.80000000005]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1017,483756.7]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1020,2980939.0]
["2020-01-30T11:26:15.000000000","2020-01-30T18:26:15.000000000",1133,966.9442]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1022,189.2506]
["2020-01-30T11:26:30.000000000","2020-01-30T18:26:30.000000000",1130,831545434.854]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1021,278.972]
["2020-01-30T11:26:45.000000000","2020-01-30T18:26:45.000000000",1016,483700.0]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1019,60453.4]
["2020-01-30T11:27:00.000000000","2020-01-30T18:27:00.000000000",1018,482970.8]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1017,483771.9]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1020,2980942.0]
["2020-01-30T11:27:15.000000000","2020-01-30T18:27:15.000000000",1133,966.8927]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1022,186.52]
["2020-01-30T11:27:30.000000000","2020-01-30T18:27:30.000000000",1130,832122189.9039]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1021,279.1983]
["2020-01-30T11:27:45.000000000","2020-01-30T18:27:45.000000000",1016,483200.0]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1019,59828.68]
["2020-01-30T11:28:00.000000000","2020-01-30T18:28:00.000000000",1018,482937.5]
["2020-01-30T11:28:15.000000000","2020-01-30T18:28:15.000000000",1017,483700.89999999997]
["2020-01-30T11:28:15.000000000","2020-01-30T18:28:15.000000000",1020,2980943.0]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1019,59446.74]
["2020-01-30T11:28:30.000000000","2020-01-30T18:28:30.000000000",1018,482781.3]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1017,483811.5]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1020,2980946.0]
["2020-01-30T11:28:45.000000000","2020-01-30T18:28:45.000000000",1133,966.6386]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1022,191.1132]
["2020-01-30T11:29:00.000000000","2020-01-30T18:29:00.000000000",1130,831309229.0878]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1021,278.8676]
["2020-01-30T11:29:15.000000000","2020-01-30T18:29:15.000000000",1016,483500.0]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1019,59760.12]
["2020-01-30T11:29:30.000000000","2020-01-30T18:29:30.000000000",1018,483127.1]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1017,483813.5]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1020,2980949.0]
["2020-01-30T11:29:45.000000000","2020-01-30T18:29:45.000000000",1133,966.7697]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1022,188.7645]
["2020-01-30T11:30:00.000000000","2020-01-30T18:30:00.000000000",1130,832190321.025]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1021,279.2805]
["2020-01-30T11:30:15.000000000","2020-01-30T18:30:15.000000000",1016,483800.0]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1019,60300.049999999996]
["2020-01-30T11:30:30.000000000","2020-01-30T18:30:30.000000000",1018,483429.19999999995]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1017,483985.4]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1020,2980951.0]
["2020-01-30T11:30:45.000000000","2020-01-30T18:30:45.000000000",1133,967.6062]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1022,195.1846]
["2020-01-30T11:31:00.000000000","2020-01-30T18:31:00.000000000",1130,832303261.2544]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1021,279.2183]
["2020-01-30T11:31:15.000000000","2020-01-30T18:31:15.000000000",1016,483900.0]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1019,60146.810000000005]
["2020-01-30T11:31:30.000000000","2020-01-30T18:31:30.000000000",1018,483804.19999999995]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1017,483718.8]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1020,2980954.0]
["2020-01-30T11:31:45.000000000","2020-01-30T18:31:45.000000000",1133,967.1646]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1022,188.5003]
["2020-01-30T11:32:00.000000000","2020-01-30T18:32:00.000000000",1130,832436751.3735]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1021,278.9697]
["2020-01-30T11:32:15.000000000","2020-01-30T18:32:15.000000000",1016,483300.0]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1019,59646.810000000005]
["2020-01-30T11:32:30.000000000","2020-01-30T18:32:30.000000000",1018,483022.89999999997]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1017,483744.8]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1020,2980955.0]
["2020-01-30T11:32:45.000000000","2020-01-30T18:32:45.000000000",1133,966.9594]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1022,193.0069]
["2020-01-30T11:33:00.000000000","2020-01-30T18:33:00.000000000",1130,831655741.1635]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1021,279.3405]
["2020-01-30T11:33:15.000000000","2020-01-30T18:33:15.000000000",1016,484000.0]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1019,59953.4]
["2020-01-30T11:33:30.000000000","2020-01-30T18:33:30.000000000",1018,483331.2]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1017,485687.5]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1020,2980958.0]
["2020-01-30T11:33:45.000000000","2020-01-30T18:33:45.000000000",1133,968.0938]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1022,187.4391]
["2020-01-30T11:34:00.000000000","2020-01-30T18:34:00.000000000",1130,833377746.224]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1021,279.4137]
["2020-01-30T11:34:15.000000000","2020-01-30T18:34:15.000000000",1016,484100.0]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1019,59900.149999999994]
["2020-01-30T11:34:30.000000000","2020-01-30T18:34:30.000000000",1018,482016.7]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1017,485734.39999999997]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1020,2980962.0]
["2020-01-30T11:34:45.000000000","2020-01-30T18:34:45.000000000",1133,967.7802]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1022,181.938]
["2020-01-30T11:35:00.000000000","2020-01-30T18:35:00.000000000",1130,833536892.5362]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1021,279.6911]
["2020-01-30T11:35:15.000000000","2020-01-30T18:35:15.000000000",1016,483900.0]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1019,59600.1]
["2020-01-30T11:35:30.000000000","2020-01-30T18:35:30.000000000",1018,483524.60000000003]
["2020-01-30T11:35:45.000000000","2020-01-30T18:35:45.000000000",1019,59542.9]
["2020-01-30T11:35:45.000000000","2020-01-30T18:35:45.000000000",1018,483265.60000000003]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1019,59500.0]
["2020-01-30T11:36:00.000000000","2020-01-30T18:36:00.000000000",1018,483150.0]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1017,483707.3]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1020,2980966.0]
["2020-01-30T11:36:15.000000000","2020-01-30T18:36:15.000000000",1133,966.6031]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1022,167.7898]
["2020-01-30T11:36:30.000000000","2020-01-30T18:36:30.000000000",1130,831632279.4528]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1021,279.1207]
["2020-01-30T11:36:45.000000000","2020-01-30T18:36:45.000000000",1016,483600.0]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1019,59400.149999999994]
["2020-01-30T11:37:00.000000000","2020-01-30T18:37:00.000000000",1018,483377.1]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1017,483808.3]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1020,2980966.0]
["2020-01-30T11:37:15.000000000","2020-01-30T18:37:15.000000000",1133,967.552]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1022,167.8986]
["2020-01-30T11:37:30.000000000","2020-01-30T18:37:30.000000000",1130,832049316.5962]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1021,279.1207]
["2020-01-30T11:37:45.000000000","2020-01-30T18:37:45.000000000",1016,483700.0]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1019,60171.46000000001]
["2020-01-30T11:38:00.000000000","2020-01-30T18:38:00.000000000",1018,483406.3]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1017,483835.39999999997]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1020,2980970.0]
["2020-01-30T11:38:15.000000000","2020-01-30T18:38:15.000000000",1133,967.3354]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1022,174.3411]
["2020-01-30T11:38:30.000000000","2020-01-30T18:38:30.000000000",1130,832467451.9455]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1021,279.5314]
["2020-01-30T11:38:45.000000000","2020-01-30T18:38:45.000000000",1016,484100.0]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1019,60193.41]
["2020-01-30T11:39:00.000000000","2020-01-30T18:39:00.000000000",1018,483727.10000000003]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1017,485744.8]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1020,2980972.0]
["2020-01-30T11:39:15.000000000","2020-01-30T18:39:15.000000000",1133,968.3177]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1022,175.9906]
["2020-01-30T11:39:30.000000000","2020-01-30T18:39:30.000000000",1130,833738519.5696]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1021,279.5536]
["2020-01-30T11:39:45.000000000","2020-01-30T18:39:45.000000000",1016,484400.0]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1019,59853.44]
["2020-01-30T11:40:00.000000000","2020-01-30T18:40:00.000000000",1018,482316.7]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1017,485866.69999999995]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1020,2980976.0]
["2020-01-30T11:40:15.000000000","2020-01-30T18:40:15.000000000",1133,967.9667]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1022,187.388]
["2020-01-30T11:40:30.000000000","2020-01-30T18:40:30.000000000",1130,834030581.5744]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1021,279.5935]
["2020-01-30T11:40:45.000000000","2020-01-30T18:40:45.000000000",1016,484200.0]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1019,60306.840000000004]
["2020-01-30T11:41:00.000000000","2020-01-30T18:41:00.000000000",1018,483143.7]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1017,485830.2]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1020,2980978.0]
["2020-01-30T11:41:15.000000000","2020-01-30T18:41:15.000000000",1133,969.6198]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1022,187.4213]
["2020-01-30T11:41:30.000000000","2020-01-30T18:41:30.000000000",1130,832250901.0816]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1021,279.5356]
["2020-01-30T11:41:45.000000000","2020-01-30T18:41:45.000000000",1016,484600.0]
["2020-01-30T11:42:00.000000000","2020-01-30T18:42:00.000000000",1019,60400.149999999994]
["2020-01-30T11:42:00.000000000","2020-01-30T18:42:00.000000000",1016,484500.0]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1021,279.8089]
["2020-01-30T11:42:15.000000000","2020-01-30T18:42:15.000000000",1016,484500.0]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1019,60346.76]
["2020-01-30T11:42:30.000000000","2020-01-30T18:42:30.000000000",1018,482810.4]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1017,485740.6]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1020,2980982.0]
["2020-01-30T11:42:45.000000000","2020-01-30T18:42:45.000000000",1133,968.0969]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1022,187.4324]
["2020-01-30T11:43:00.000000000","2020-01-30T18:43:00.000000000",1130,833523090.0705]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1021,279.7534]
["2020-01-30T11:43:15.000000000","2020-01-30T18:43:15.000000000",1016,484100.0]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1019,59946.74]
["2020-01-30T11:43:30.000000000","2020-01-30T18:43:30.000000000",1018,482320.80000000005]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1017,485796.89999999997]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1020,2980985.0]
["2020-01-30T11:43:45.000000000","2020-01-30T18:43:45.000000000",1133,969.2411]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1022,187.317]
["2020-01-30T11:44:00.000000000","2020-01-30T18:44:00.000000000",1130,833609799.764]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1021,279.4159]
["2020-01-30T11:44:15.000000000","2020-01-30T18:44:15.000000000",1016,484300.0]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1019,59706.740000000005]
["2020-01-30T11:44:30.000000000","2020-01-30T18:44:30.000000000",1018,482306.2]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1017,485764.6]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1020,2980988.0]
["2020-01-30T11:44:45.000000000","2020-01-30T18:44:45.000000000",1133,970.0271]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1022,199.5203]
["2020-01-30T11:45:00.000000000","2020-01-30T18:45:00.000000000",1130,834887992.0492]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1021,280.0331]
["2020-01-30T11:45:15.000000000","2020-01-30T18:45:15.000000000",1016,485000.0]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1019,60460.079999999994]
["2020-01-30T11:45:30.000000000","2020-01-30T18:45:30.000000000",1018,482966.7]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1017,485844.80000000005]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1020,2980990.0]
["2020-01-30T11:45:45.000000000","2020-01-30T18:45:45.000000000",1133,968.3115]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1022,196.8363]
["2020-01-30T11:46:00.000000000","2020-01-30T18:46:00.000000000",1130,833604621.3391]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1021,279.3293]
["2020-01-30T11:46:15.000000000","2020-01-30T18:46:15.000000000",1016,484300.0]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1019,60493.46]
["2020-01-30T11:46:30.000000000","2020-01-30T18:46:30.000000000",1018,482427.1]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1017,484026.0]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1020,2980993.0]
["2020-01-30T11:46:45.000000000","2020-01-30T18:46:45.000000000",1133,967.5031]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1022,182.5684]
["2020-01-30T11:47:00.000000000","2020-01-30T18:47:00.000000000",1130,833665080.1394]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1021,279.2538]
["2020-01-30T11:47:15.000000000","2020-01-30T18:47:15.000000000",1016,483300.0]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1019,59186.729999999996]
["2020-01-30T11:47:30.000000000","2020-01-30T18:47:30.000000000",1018,483062.5]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1017,483732.3]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1020,2980995.0]
["2020-01-30T11:47:45.000000000","2020-01-30T18:47:45.000000000",1133,966.2115]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1022,171.5903]
["2020-01-30T11:48:00.000000000","2020-01-30T18:48:00.000000000",1130,830710280.0252]
["2020-01-30T11:48:15.000000000","2020-01-30T18:48:15.000000000",1021,278.7496]
["2020-01-30T11:48:15.000000000","2020-01-30T18:48:15.000000000",1130,830951721.3512]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1022,160.606]
["2020-01-30T11:48:30.000000000","2020-01-30T18:48:30.000000000",1130,831164564.537]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1021,278.821]
["2020-01-30T11:48:45.000000000","2020-01-30T18:48:45.000000000",1016,482400.0]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1019,58800.049999999996]
["2020-01-30T11:49:00.000000000","2020-01-30T18:49:00.000000000",1018,481031.3]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1017,483919.8]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1020,2980997.0]
["2020-01-30T11:49:15.000000000","2020-01-30T18:49:15.000000000",1133,965.3031]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1022,160.606]
["2020-01-30T11:49:30.000000000","2020-01-30T18:49:30.000000000",1130,830370725.0359]
["2020-01-30T11:49:45.000000000","2020-01-30T18:49:45.000000000",1022,160.606]
["2020-01-30T11:49:45.000000000","2020-01-30T18:49:45.000000000",1130,830370725.0359]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1022,153.7329]
["2020-01-30T11:50:00.000000000","2020-01-30T18:50:00.000000000",1130,830424324.4]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1021,278.4813]
["2020-01-30T11:50:15.000000000","2020-01-30T18:50:15.000000000",1016,481300.0]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1019,59506.79]
["2020-01-30T11:50:30.000000000","2020-01-30T18:50:30.000000000",1018,480518.7]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1017,483817.7]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1020,2981000.0]
["2020-01-30T11:50:45.000000000","2020-01-30T18:50:45.000000000",1133,964.9302]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1022,144.6841]
["2020-01-30T11:51:00.000000000","2020-01-30T18:51:00.000000000",1130,828856278.2924]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1021,277.9219]
["2020-01-30T11:51:15.000000000","2020-01-30T18:51:15.000000000",1016,481300.0]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1019,60146.810000000005]
["2020-01-30T11:51:30.000000000","2020-01-30T18:51:30.000000000",1018,480922.9]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1017,481876.0]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1020,2981002.0]
["2020-01-30T11:51:45.000000000","2020-01-30T18:51:45.000000000",1133,962.2323]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1022,145.3213]
["2020-01-30T11:52:00.000000000","2020-01-30T18:52:00.000000000",1130,828485739.7438]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1021,277.5489]
["2020-01-30T11:52:15.000000000","2020-01-30T18:52:15.000000000",1016,479900.0]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1019,58733.33]
["2020-01-30T11:52:30.000000000","2020-01-30T18:52:30.000000000",1018,479414.60000000003]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1017,480103.1]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1020,2981005.0]
["2020-01-30T11:52:45.000000000","2020-01-30T18:52:45.000000000",1133,958.4906]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1022,97.49581]
["2020-01-30T11:53:00.000000000","2020-01-30T18:53:00.000000000",1130,823940519.1808]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1021,276.2569]
["2020-01-30T11:53:15.000000000","2020-01-30T18:53:15.000000000",1016,478600.0]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1019,57685.78999999999]
["2020-01-30T11:53:30.000000000","2020-01-30T18:53:30.000000000",1018,478183.0]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1017,479812.5]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1020,2981007.0]
["2020-01-30T11:53:45.000000000","2020-01-30T18:53:45.000000000",1133,957.9708]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1022,92.97366]
["2020-01-30T11:54:00.000000000","2020-01-30T18:54:00.000000000",1130,823424485.1652]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1021,276.1348]
["2020-01-30T11:54:15.000000000","2020-01-30T18:54:15.000000000",1016,478600.0]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1019,57300.049999999996]
["2020-01-30T11:54:30.000000000","2020-01-30T18:54:30.000000000",1018,479729.2]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1017,479833.3]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1020,2981007.0]
["2020-01-30T11:54:45.000000000","2020-01-30T18:54:45.000000000",1133,958.4666]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1022,74.42558]
["2020-01-30T11:55:00.000000000","2020-01-30T18:55:00.000000000",1130,823325217.6321]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1021,276.1903]
["2020-01-30T11:55:15.000000000","2020-01-30T18:55:15.000000000",1016,478900.0]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1019,57353.44]
["2020-01-30T11:55:30.000000000","2020-01-30T18:55:30.000000000",1018,476070.80000000005]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1017,479734.39999999997]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1020,2981008.0]
["2020-01-30T11:55:45.000000000","2020-01-30T18:55:45.000000000",1133,957.3438]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1022,73.77293]
["2020-01-30T11:56:00.000000000","2020-01-30T18:56:00.000000000",1130,822392438.3184]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1021,275.9239]
["2020-01-30T11:56:15.000000000","2020-01-30T18:56:15.000000000",1016,478400.0]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1019,58106.77]
["2020-01-30T11:56:30.000000000","2020-01-30T18:56:30.000000000",1018,477731.3]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1017,479821.9]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1020,2981009.0]
["2020-01-30T11:56:45.000000000","2020-01-30T18:56:45.000000000",1133,957.6719]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1022,76.1039]
["2020-01-30T11:57:00.000000000","2020-01-30T18:57:00.000000000",1130,823140627.381]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1021,276.208]
["2020-01-30T11:57:15.000000000","2020-01-30T18:57:15.000000000",1016,479000.0]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1019,59213.41]
["2020-01-30T11:57:30.000000000","2020-01-30T18:57:30.000000000",1018,477945.80000000005]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1017,479870.8]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1020,2981011.0]
["2020-01-30T11:57:45.000000000","2020-01-30T18:57:45.000000000",1133,958.0375]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1022,80.99994]
["2020-01-30T11:58:00.000000000","2020-01-30T18:58:00.000000000",1130,823482229.2686]
["2020-01-30T11:58:15.000000000","2020-01-30T18:58:15.000000000",1021,276.4567]
["2020-01-30T11:58:15.000000000","2020-01-30T18:58:15.000000000",1130,824120463.7237]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1022,82.57966]
["2020-01-30T11:58:30.000000000","2020-01-30T18:58:30.000000000",1130,824332115.5047]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1021,276.6609]
["2020-01-30T11:58:45.000000000","2020-01-30T18:58:45.000000000",1016,479000.0]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1019,61873.44]
["2020-01-30T11:59:00.000000000","2020-01-30T18:59:00.000000000",1018,478108.3]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1017,479891.7]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1020,2981012.0]
["2020-01-30T11:59:15.000000000","2020-01-30T18:59:15.000000000",1133,958.0625]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1022,88.27363]
["2020-01-30T11:59:30.000000000","2020-01-30T18:59:30.000000000",1130,823780308.61]
["2020-01-30T11:59:45.000000000","2020-01-30T18:59:45.000000000",1022,90.41907]
["2020-01-30T11:59:45.000000000","2020-01-30T18:59:45.000000000",1130,823709636.8431]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1022,92.28098]
["2020-01-30T12:00:00.000000000","2020-01-30T19:00:00.000000000",1130,823995217.8885]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1021,276.6298]
["2020-01-30T12:00:15.000000000","2020-01-30T19:00:15.000000000",1016,479600.0]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1019,63220.12]
["2020-01-30T12:00:30.000000000","2020-01-30T19:00:30.000000000",1018,478610.4]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1017,480184.39999999997]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1020,2981014.0]
["2020-01-30T12:00:45.000000000","2020-01-30T19:00:45.000000000",1133,958.6511]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1022,93.59084]
["2020-01-30T12:01:00.000000000","2020-01-30T19:01:00.000000000",1130,825577199.175]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1021,276.6298]
["2020-01-30T12:01:15.000000000","2020-01-30T19:01:15.000000000",1016,479300.0]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1019,59013.38]
["2020-01-30T12:01:30.000000000","2020-01-30T19:01:30.000000000",1018,478481.3]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1017,479890.60000000003]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1020,2981015.0]
["2020-01-30T12:01:45.000000000","2020-01-30T19:01:45.000000000",1133,958.1698]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1022,91.57507]
["2020-01-30T12:02:00.000000000","2020-01-30T19:02:00.000000000",1130,824022003.6495]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1021,276.4588]
["2020-01-30T12:02:15.000000000","2020-01-30T19:02:15.000000000",1016,479600.0]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1019,57146.810000000005]
["2020-01-30T12:02:30.000000000","2020-01-30T19:02:30.000000000",1018,478045.8]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1017,479674.0]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1020,2981017.0]
["2020-01-30T12:02:45.000000000","2020-01-30T19:02:45.000000000",1133,957.9198]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1022,86.80214]
["2020-01-30T12:03:00.000000000","2020-01-30T19:03:00.000000000",1130,824757079.0849]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1021,276.7297]
["2020-01-30T12:03:15.000000000","2020-01-30T19:03:15.000000000",1016,479000.0]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1019,57253.450000000004]
["2020-01-30T12:03:30.000000000","2020-01-30T19:03:30.000000000",1018,478685.4]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1017,479953.10000000003]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1020,2981017.0]
["2020-01-30T12:03:45.000000000","2020-01-30T19:03:45.000000000",1133,958.2406]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1022,84.47774]
["2020-01-30T12:04:00.000000000","2020-01-30T19:04:00.000000000",1130,824155488.2204]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1021,276.2635]
["2020-01-30T12:04:15.000000000","2020-01-30T19:04:15.000000000",1016,479600.0]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1019,58060.17]
["2020-01-30T12:04:30.000000000","2020-01-30T19:04:30.000000000",1018,479425.0]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1017,479710.39999999997]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1020,2981019.0]
["2020-01-30T12:04:45.000000000","2020-01-30T19:04:45.000000000",1133,959.6312]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1022,80.99904]
["2020-01-30T12:05:00.000000000","2020-01-30T19:05:00.000000000",1130,823394710.5375]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1021,276.5211]
["2020-01-30T12:05:15.000000000","2020-01-30T19:05:15.000000000",1016,479100.0]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1019,59160.03]
["2020-01-30T12:05:30.000000000","2020-01-30T19:05:30.000000000",1018,479581.2]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1017,479893.7]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1020,2981020.0]
["2020-01-30T12:05:45.000000000","2020-01-30T19:05:45.000000000",1133,958.2562]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1022,79.20087]
["2020-01-30T12:06:00.000000000","2020-01-30T19:06:00.000000000",1130,822964527.462]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1021,275.9727]
["2020-01-30T12:06:15.000000000","2020-01-30T19:06:15.000000000",1016,479000.0]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1019,60460.079999999994]
["2020-01-30T12:06:30.000000000","2020-01-30T19:06:30.000000000",1018,477808.3]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1017,479612.5]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1020,2981021.0]
["2020-01-30T12:06:45.000000000","2020-01-30T19:06:45.000000000",1133,957.1333]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1022,78.47038]
["2020-01-30T12:07:00.000000000","2020-01-30T19:07:00.000000000",1130,823004749.2115]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1021,276.1703]
["2020-01-30T12:07:15.000000000","2020-01-30T19:07:15.000000000",1016,478800.0]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1019,61873.44]
["2020-01-30T12:07:30.000000000","2020-01-30T19:07:30.000000000",1018,477914.60000000003]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1017,479891.7]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1020,2981022.0]
["2020-01-30T12:07:45.000000000","2020-01-30T19:07:45.000000000",1133,959.275]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1022,78.03975]
["2020-01-30T12:08:00.000000000","2020-01-30T19:08:00.000000000",1130,823454861.5128]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1021,275.8218]
["2020-01-30T12:08:15.000000000","2020-01-30T19:08:15.000000000",1016,478500.0]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1019,64160.030000000006]
["2020-01-30T12:08:30.000000000","2020-01-30T19:08:30.000000000",1018,477720.8]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1017,479889.6]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1020,2981023.0]
["2020-01-30T12:08:45.000000000","2020-01-30T19:08:45.000000000",1133,957.8042]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1022,78.22182]
["2020-01-30T12:09:00.000000000","2020-01-30T19:09:00.000000000",1130,822634462.1133]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1021,275.8328]
["2020-01-30T12:09:15.000000000","2020-01-30T19:09:15.000000000",1016,479000.0]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1019,61906.74]
["2020-01-30T12:09:30.000000000","2020-01-30T19:09:30.000000000",1018,477339.60000000003]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1017,479853.1]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1020,2981025.0]
["2020-01-30T12:09:45.000000000","2020-01-30T19:09:45.000000000",1133,957.9323]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1022,76.11914]
["2020-01-30T12:10:00.000000000","2020-01-30T19:10:00.000000000",1130,823996448.145]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1021,276.4566]
["2020-01-30T12:10:15.000000000","2020-01-30T19:10:15.000000000",1016,478900.0]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1019,57580.09]
["2020-01-30T12:10:30.000000000","2020-01-30T19:10:30.000000000",1018,477652.10000000003]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1017,479734.39999999997]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1020,2981025.0]
["2020-01-30T12:10:45.000000000","2020-01-30T19:10:45.000000000",1133,956.1594]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1022,75.55774]
["2020-01-30T12:11:00.000000000","2020-01-30T19:11:00.000000000",1130,823131630.8136]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1021,276.0704]
["2020-01-30T12:11:15.000000000","2020-01-30T19:11:15.000000000",1016,478600.0]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1019,56446.74]
["2020-01-30T12:11:30.000000000","2020-01-30T19:11:30.000000000",1018,477818.8]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1017,479734.39999999997]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1020,2981027.0]
["2020-01-30T12:11:45.000000000","2020-01-30T19:11:45.000000000",1133,957.6027]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1022,75.62433]
["2020-01-30T12:12:00.000000000","2020-01-30T19:12:00.000000000",1130,822338059.4471]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1021,275.8573]
["2020-01-30T12:12:15.000000000","2020-01-30T19:12:15.000000000",1016,478800.0]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1019,56553.39]
["2020-01-30T12:12:30.000000000","2020-01-30T19:12:30.000000000",1018,477545.8]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1017,479931.2]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1020,2981028.0]
["2020-01-30T12:12:45.000000000","2020-01-30T19:12:45.000000000",1133,957.4833]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1022,76.5191]
["2020-01-30T12:13:00.000000000","2020-01-30T19:13:00.000000000",1130,823257982.4424]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1021,276.2901]
["2020-01-30T12:13:15.000000000","2020-01-30T19:13:15.000000000",1016,478500.0]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1019,57360.09]
["2020-01-30T12:13:30.000000000","2020-01-30T19:13:30.000000000",1018,477531.3]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1017,479865.6]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1020,2981028.0]
["2020-01-30T12:13:45.000000000","2020-01-30T19:13:45.000000000",1133,957.4323]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1022,76.6186]
["2020-01-30T12:14:00.000000000","2020-01-30T19:14:00.000000000",1130,823004871.1432]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1021,275.7641]
["2020-01-30T12:14:15.000000000","2020-01-30T19:14:15.000000000",1016,478500.0]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1019,58660.03]
["2020-01-30T12:14:30.000000000","2020-01-30T19:14:30.000000000",1018,477168.8]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1017,479862.5]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1020,2981030.0]
["2020-01-30T12:14:45.000000000","2020-01-30T19:14:45.000000000",1133,957.2771]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1022,74.66758]
["2020-01-30T12:15:00.000000000","2020-01-30T19:15:00.000000000",1130,822265851.784]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1021,275.9572]
["2020-01-30T12:15:15.000000000","2020-01-30T19:15:15.000000000",1016,478700.0]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1019,60113.43]
["2020-01-30T12:15:30.000000000","2020-01-30T19:15:30.000000000",1018,477354.2]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1017,479609.39999999997]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1020,2981031.0]
["2020-01-30T12:15:45.000000000","2020-01-30T19:15:45.000000000",1133,957.0715]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1022,74.32567]
["2020-01-30T12:16:00.000000000","2020-01-30T19:16:00.000000000",1130,822636967.8732]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1021,275.9572]
["2020-01-30T12:16:15.000000000","2020-01-30T19:16:15.000000000",1016,478200.0]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1019,61613.43]
["2020-01-30T12:16:30.000000000","2020-01-30T19:16:30.000000000",1018,477045.8]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1017,479636.39999999997]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1020,2981032.0]
["2020-01-30T12:16:45.000000000","2020-01-30T19:16:45.000000000",1133,956.8489]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1022,71.67057]
["2020-01-30T12:17:00.000000000","2020-01-30T19:17:00.000000000",1130,822531417.1944]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1021,275.9438]
["2020-01-30T12:17:15.000000000","2020-01-30T19:17:15.000000000",1016,478500.0]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1019,63420.15]
["2020-01-30T12:17:30.000000000","2020-01-30T19:17:30.000000000",1018,477610.4]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1017,479948.89999999997]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1020,2981032.0]
["2020-01-30T12:17:45.000000000","2020-01-30T19:17:45.000000000",1133,957.4051]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1022,69.67484]
["2020-01-30T12:18:00.000000000","2020-01-30T19:18:00.000000000",1130,821955757.5405]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1021,275.5956]
["2020-01-30T12:18:15.000000000","2020-01-30T19:18:15.000000000",1016,478300.0]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1019,63420.07]
["2020-01-30T12:18:30.000000000","2020-01-30T19:18:30.000000000",1018,477156.3]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1017,479953.10000000003]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1020,2981034.0]
["2020-01-30T12:18:45.000000000","2020-01-30T19:18:45.000000000",1133,957.0864]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1022,66.72884]
["2020-01-30T12:19:00.000000000","2020-01-30T19:19:00.000000000",1130,822048743.4264]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1021,275.7018]
["2020-01-30T12:19:15.000000000","2020-01-30T19:19:15.000000000",1016,478300.0]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1019,59160.08]
["2020-01-30T12:19:30.000000000","2020-01-30T19:19:30.000000000",1018,476743.7]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1017,479710.39999999997]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1020,2981034.0]
["2020-01-30T12:19:45.000000000","2020-01-30T19:19:45.000000000",1133,956.625]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1022,64.41782]
["2020-01-30T12:20:00.000000000","2020-01-30T19:20:00.000000000",1130,822631513.425]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1021,275.764]
["2020-01-30T12:20:15.000000000","2020-01-30T19:20:15.000000000",1016,478200.0]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1019,56633.479999999996]
["2020-01-30T12:20:30.000000000","2020-01-30T19:20:30.000000000",1018,476616.69999999995]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1017,479487.5]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1020,2981035.0]
["2020-01-30T12:20:45.000000000","2020-01-30T19:20:45.000000000",1133,956.4]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1022,63.04589]
["2020-01-30T12:21:00.000000000","2020-01-30T19:21:00.000000000",1130,821698427.0084]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1021,275.7641]
["2020-01-30T12:21:15.000000000","2020-01-30T19:21:15.000000000",1016,478200.0]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1019,55646.810000000005]
["2020-01-30T12:21:30.000000000","2020-01-30T19:21:30.000000000",1018,476683.3]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1017,477515.60000000003]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1020,2981036.0]
["2020-01-30T12:21:45.000000000","2020-01-30T19:21:45.000000000",1133,954.2634]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1022,61.37197]
["2020-01-30T12:22:00.000000000","2020-01-30T19:22:00.000000000",1130,820547128.0572]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1021,275.2816]
["2020-01-30T12:22:15.000000000","2020-01-30T19:22:15.000000000",1016,477100.0]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1019,55753.450000000004]
["2020-01-30T12:22:30.000000000","2020-01-30T19:22:30.000000000",1018,476500.0]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1017,477725.0]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1020,2981037.0]
["2020-01-30T12:22:45.000000000","2020-01-30T19:22:45.000000000",1133,954.0875]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1022,60.28645]
["2020-01-30T12:23:00.000000000","2020-01-30T19:23:00.000000000",1130,821123064.4056]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1021,275.6465]
["2020-01-30T12:23:15.000000000","2020-01-30T19:23:15.000000000",1016,478500.0]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1019,56306.840000000004]
["2020-01-30T12:23:30.000000000","2020-01-30T19:23:30.000000000",1018,477414.60000000003]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1017,479750.0]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1020,2981038.0]
["2020-01-30T12:23:45.000000000","2020-01-30T19:23:45.000000000",1133,956.7771]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1022,58.28173]
["2020-01-30T12:24:00.000000000","2020-01-30T19:24:00.000000000",1130,823366869.0532]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1021,276.3949]
["2020-01-30T12:24:15.000000000","2020-01-30T19:24:15.000000000",1016,478600.0]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1019,56953.4]
["2020-01-30T12:24:30.000000000","2020-01-30T19:24:30.000000000",1018,479968.8]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1017,479876.0]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1020,2981039.0]
["2020-01-30T12:24:45.000000000","2020-01-30T19:24:45.000000000",1133,959.8448]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1022,56.65899]
["2020-01-30T12:25:00.000000000","2020-01-30T19:25:00.000000000",1130,823691184.1939]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1021,276.2679]
["2020-01-30T12:25:15.000000000","2020-01-30T19:25:15.000000000",1016,478600.0]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1019,57414.31]
["2020-01-30T12:25:30.000000000","2020-01-30T19:25:30.000000000",1018,479424.10000000003]
["2020-01-30T12:25:45.000000000","2020-01-30T19:25:45.000000000",1019,57500.0]
["2020-01-30T12:25:45.000000000","2020-01-30T19:25:45.000000000",1018,478216.5]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1019,57500.0]
["2020-01-30T12:26:00.000000000","2020-01-30T19:26:00.000000000",1018,478079.2]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1017,479906.3]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1020,2981040.0]
["2020-01-30T12:26:15.000000000","2020-01-30T19:26:15.000000000",1133,958.0938]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1022,55.24041]
["2020-01-30T12:26:30.000000000","2020-01-30T19:26:30.000000000",1130,822209287.416]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1021,275.7818]
["2020-01-30T12:26:45.000000000","2020-01-30T19:26:45.000000000",1016,478700.0]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1019,57753.450000000004]
["2020-01-30T12:27:00.000000000","2020-01-30T19:27:00.000000000",1018,477997.9]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1017,479974.0]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1020,2981041.0]
["2020-01-30T12:27:15.000000000","2020-01-30T19:27:15.000000000",1133,957.7886]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1022,54.05711]
["2020-01-30T12:27:30.000000000","2020-01-30T19:27:30.000000000",1130,823923363.6998]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1021,276.501]
["2020-01-30T12:27:45.000000000","2020-01-30T19:27:45.000000000",1016,479000.0]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1019,58406.689999999995]
["2020-01-30T12:28:00.000000000","2020-01-30T19:28:00.000000000",1018,477762.5]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1017,479776.0]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1020,2981041.0]
["2020-01-30T12:28:15.000000000","2020-01-30T19:28:15.000000000",1133,959.1364]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1022,53.88839]
["2020-01-30T12:28:30.000000000","2020-01-30T19:28:30.000000000",1130,823711709.7888]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1021,276.2413]
["2020-01-30T12:28:45.000000000","2020-01-30T19:28:45.000000000",1016,478800.0]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1019,58906.689999999995]
["2020-01-30T12:29:00.000000000","2020-01-30T19:29:00.000000000",1018,477641.7]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1017,479897.89999999997]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1020,2981042.0]
["2020-01-30T12:29:15.000000000","2020-01-30T19:29:15.000000000",1133,957.8208]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1022,53.713]
["2020-01-30T12:29:30.000000000","2020-01-30T19:29:30.000000000",1130,822342197.3066]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1021,275.9106]
["2020-01-30T12:29:45.000000000","2020-01-30T19:29:45.000000000",1016,478800.0]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1019,59506.79]
["2020-01-30T12:30:00.000000000","2020-01-30T19:30:00.000000000",1018,476008.30000000005]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1017,478127.1]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1020,2981043.0]
["2020-01-30T12:30:15.000000000","2020-01-30T19:30:15.000000000",1133,954.9979]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1022,53.34003]
["2020-01-30T12:30:30.000000000","2020-01-30T19:30:30.000000000",1130,822587216.7942]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1021,276.0814]
["2020-01-30T12:30:45.000000000","2020-01-30T19:30:45.000000000",1016,479000.0]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1019,59953.4]
["2020-01-30T12:31:00.000000000","2020-01-30T19:31:00.000000000",1018,477350.0]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1017,479969.80000000005]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1020,2981044.0]
["2020-01-30T12:31:15.000000000","2020-01-30T19:31:15.000000000",1133,957.5281]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1022,53.11358]
["2020-01-30T12:31:30.000000000","2020-01-30T19:31:30.000000000",1130,823732511.734]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1021,276.3235]
["2020-01-30T12:31:45.000000000","2020-01-30T19:31:45.000000000",1016,478600.0]
["2020-01-30T12:32:00.000000000","2020-01-30T19:32:00.000000000",1019,60671.46000000001]
["2020-01-30T12:32:00.000000000","2020-01-30T19:32:00.000000000",1016,478300.0]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1021,276.1903]
["2020-01-30T12:32:15.000000000","2020-01-30T19:32:15.000000000",1016,478400.0]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1019,61106.77]
["2020-01-30T12:32:30.000000000","2020-01-30T19:32:30.000000000",1018,477256.3]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1017,479636.39999999997]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1020,2981045.0]
["2020-01-30T12:32:45.000000000","2020-01-30T19:32:45.000000000",1133,956.1468]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1022,54.02163]
["2020-01-30T12:33:00.000000000","2020-01-30T19:33:00.000000000",1130,822501914.577]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1021,275.8506]
["2020-01-30T12:33:15.000000000","2020-01-30T19:33:15.000000000",1016,478900.0]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1019,62113.43]
["2020-01-30T12:33:30.000000000","2020-01-30T19:33:30.000000000",1018,477760.4]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1017,479892.7]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1020,2981046.0]
["2020-01-30T12:33:45.000000000","2020-01-30T19:33:45.000000000",1133,957.5198]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1022,54.91182]
["2020-01-30T12:34:00.000000000","2020-01-30T19:34:00.000000000",1130,822910593.7896]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1021,275.955]
["2020-01-30T12:34:15.000000000","2020-01-30T19:34:15.000000000",1016,478100.0]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1019,63753.450000000004]
["2020-01-30T12:34:30.000000000","2020-01-30T19:34:30.000000000",1018,476450.0]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1017,479619.8]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1020,2981046.0]
["2020-01-30T12:34:45.000000000","2020-01-30T19:34:45.000000000",1133,956.9948]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1022,55.3003]
["2020-01-30T12:35:00.000000000","2020-01-30T19:35:00.000000000",1130,823865401.0866]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1021,276.2546]
["2020-01-30T12:35:15.000000000","2020-01-30T19:35:15.000000000",1016,478800.0]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1019,61406.74]
["2020-01-30T12:35:30.000000000","2020-01-30T19:35:30.000000000",1018,477089.60000000003]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1017,479578.10000000003]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1020,2981047.0]
["2020-01-30T12:35:45.000000000","2020-01-30T19:35:45.000000000",1133,956.5989]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1022,55.75985]
["2020-01-30T12:36:00.000000000","2020-01-30T19:36:00.000000000",1130,821238204.3655]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1021,275.7108]
["2020-01-30T12:36:15.000000000","2020-01-30T19:36:15.000000000",1016,478500.0]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1019,57380.14]
["2020-01-30T12:36:30.000000000","2020-01-30T19:36:30.000000000",1018,477347.89999999997]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1017,479567.7]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1020,2981048.0]
["2020-01-30T12:36:45.000000000","2020-01-30T19:36:45.000000000",1133,957.1802]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1022,55.8442]
["2020-01-30T12:37:00.000000000","2020-01-30T19:37:00.000000000",1130,822105666.7152]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1021,275.6997]
["2020-01-30T12:37:15.000000000","2020-01-30T19:37:15.000000000",1016,478800.0]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1019,55586.770000000004]
["2020-01-30T12:37:30.000000000","2020-01-30T19:37:30.000000000",1018,477350.0]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1017,479793.8]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1020,2981049.0]
["2020-01-30T12:37:45.000000000","2020-01-30T19:37:45.000000000",1133,957.2938]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1022,56.43473]
["2020-01-30T12:38:00.000000000","2020-01-30T19:38:00.000000000",1130,822648493.4106]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1021,275.7596]
["2020-01-30T12:38:15.000000000","2020-01-30T19:38:15.000000000",1016,478400.0]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1019,55100.1]
["2020-01-30T12:38:30.000000000","2020-01-30T19:38:30.000000000",1018,477262.5]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1017,479854.2]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1020,2981049.0]
["2020-01-30T12:38:45.000000000","2020-01-30T19:38:45.000000000",1133,957.1438]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1022,56.8765]
["2020-01-30T12:39:00.000000000","2020-01-30T19:39:00.000000000",1130,823032430.505]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1021,275.7196]
["2020-01-30T12:39:15.000000000","2020-01-30T19:39:15.000000000",1016,478100.0]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1019,55153.48]
["2020-01-30T12:39:30.000000000","2020-01-30T19:39:30.000000000",1018,476870.8]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1017,479790.6]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1020,2981050.0]
["2020-01-30T12:39:45.000000000","2020-01-30T19:39:45.000000000",1133,956.7052]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1022,57.06742]
["2020-01-30T12:40:00.000000000","2020-01-30T19:40:00.000000000",1130,821212499.48]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1021,275.5065]
["2020-01-30T12:40:15.000000000","2020-01-30T19:40:15.000000000",1016,478300.0]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1019,55553.39]
["2020-01-30T12:40:30.000000000","2020-01-30T19:40:30.000000000",1018,477158.3]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1017,479856.3]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1020,2981050.0]
["2020-01-30T12:40:45.000000000","2020-01-30T19:40:45.000000000",1133,957.198]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1022,56.74333]
["2020-01-30T12:41:00.000000000","2020-01-30T19:41:00.000000000",1130,821570202.9725]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1021,275.7085]
["2020-01-30T12:41:15.000000000","2020-01-30T19:41:15.000000000",1016,478100.0]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1019,56053.39]
["2020-01-30T12:41:30.000000000","2020-01-30T19:41:30.000000000",1018,476962.5]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1017,479984.39999999997]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1020,2981052.0]
["2020-01-30T12:41:45.000000000","2020-01-30T19:41:45.000000000",1133,956.8531]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1022,54.1459]
["2020-01-30T12:42:00.000000000","2020-01-30T19:42:00.000000000",1130,822302326.836]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1021,275.8573]
["2020-01-30T12:42:15.000000000","2020-01-30T19:42:15.000000000",1016,478200.0]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1019,56653.48]
["2020-01-30T12:42:30.000000000","2020-01-30T19:42:30.000000000",1018,477039.60000000003]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1017,477957.3]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1020,2981052.0]
["2020-01-30T12:42:45.000000000","2020-01-30T19:42:45.000000000",1133,954.9198]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1022,52.17898]
["2020-01-30T12:43:00.000000000","2020-01-30T19:43:00.000000000",1130,821405030.184]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1021,275.5398]
["2020-01-30T12:43:15.000000000","2020-01-30T19:43:15.000000000",1016,477800.0]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1019,57206.740000000005]
["2020-01-30T12:43:30.000000000","2020-01-30T19:43:30.000000000",1018,476575.0]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1017,477754.2]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1020,2981053.0]
["2020-01-30T12:43:45.000000000","2020-01-30T19:43:45.000000000",1133,954.2417]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1022,50.23869]
["2020-01-30T12:44:00.000000000","2020-01-30T19:44:00.000000000",1130,820359850.4389]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1021,275.067]
["2020-01-30T12:44:15.000000000","2020-01-30T19:44:15.000000000",1016,477800.0]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1019,57806.840000000004]
["2020-01-30T12:44:30.000000000","2020-01-30T19:44:30.000000000",1018,476108.3]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1017,477932.3]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1020,2981054.0]
["2020-01-30T12:44:45.000000000","2020-01-30T19:44:45.000000000",1133,953.9885]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1022,48.78458]
["2020-01-30T12:45:00.000000000","2020-01-30T19:45:00.000000000",1130,820756903.9176]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1021,275.5553]
["2020-01-30T12:45:15.000000000","2020-01-30T19:45:15.000000000",1016,477500.0]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1019,58314.450000000004]
["2020-01-30T12:45:30.000000000","2020-01-30T19:45:30.000000000",1018,476337.10000000003]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1017,477984.39999999997]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1020,2981054.0]
["2020-01-30T12:45:45.000000000","2020-01-30T19:45:45.000000000",1133,954.3282]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1022,46.85096]
["2020-01-30T12:46:00.000000000","2020-01-30T19:46:00.000000000",1130,821213601.3904]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1021,275.3999]
["2020-01-30T12:46:15.000000000","2020-01-30T19:46:15.000000000",1016,477700.0]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1019,58853.44]
["2020-01-30T12:46:30.000000000","2020-01-30T19:46:30.000000000",1018,476104.2]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1017,477984.39999999997]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1020,2981055.0]
["2020-01-30T12:46:45.000000000","2020-01-30T19:46:45.000000000",1133,953.9719]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1022,44.02934]
["2020-01-30T12:47:00.000000000","2020-01-30T19:47:00.000000000",1130,819407357.538]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1021,274.8249]
["2020-01-30T12:47:15.000000000","2020-01-30T19:47:15.000000000",1016,477500.0]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1019,59200.200000000004]
["2020-01-30T12:47:30.000000000","2020-01-30T19:47:30.000000000",1018,476450.89999999997]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1017,477781.3]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1020,2981056.0]
["2020-01-30T12:47:45.000000000","2020-01-30T19:47:45.000000000",1133,954.4271]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1022,41.09233]
["2020-01-30T12:48:00.000000000","2020-01-30T19:48:00.000000000",1130,819169147.9296]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1021,274.7916]
["2020-01-30T12:48:15.000000000","2020-01-30T19:48:15.000000000",1016,477100.0]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1019,59400.149999999994]
["2020-01-30T12:48:30.000000000","2020-01-30T19:48:30.000000000",1018,476272.89999999997]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1017,477551.10000000003]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1020,2981056.0]
["2020-01-30T12:48:45.000000000","2020-01-30T19:48:45.000000000",1133,953.7178]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1022,37.42709]
["2020-01-30T12:49:00.000000000","2020-01-30T19:49:00.000000000",1130,821049001.8432]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1021,275.3911]
["2020-01-30T12:49:15.000000000","2020-01-30T19:49:15.000000000",1016,477100.0]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1019,59600.1]
["2020-01-30T12:49:30.000000000","2020-01-30T19:49:30.000000000",1018,477920.8]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1017,477564.6]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1020,2981057.0]
["2020-01-30T12:49:45.000000000","2020-01-30T19:49:45.000000000",1133,954.0813]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1022,35.55975]
["2020-01-30T12:50:00.000000000","2020-01-30T19:50:00.000000000",1130,820105772.7249]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1021,275.0092]
["2020-01-30T12:50:15.000000000","2020-01-30T19:50:15.000000000",1016,477300.0]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1019,59400.149999999994]
["2020-01-30T12:50:30.000000000","2020-01-30T19:50:30.000000000",1018,476506.3]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1017,477805.2]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1020,2981057.0]
["2020-01-30T12:50:45.000000000","2020-01-30T19:50:45.000000000",1133,955.2115]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1022,34.1726]
["2020-01-30T12:51:00.000000000","2020-01-30T19:51:00.000000000",1130,819374817.5485]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1021,274.856]
["2020-01-30T12:51:15.000000000","2020-01-30T19:51:15.000000000",1016,476900.0]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1019,59200.200000000004]
["2020-01-30T12:51:30.000000000","2020-01-30T19:51:30.000000000",1018,476062.5]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1017,477537.5]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1020,2981058.0]
["2020-01-30T12:51:45.000000000","2020-01-30T19:51:45.000000000",1133,953.0667]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1022,33.59983]
["2020-01-30T12:52:00.000000000","2020-01-30T19:52:00.000000000",1130,818971457.1558]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1021,274.7961]
["2020-01-30T12:52:15.000000000","2020-01-30T19:52:15.000000000",1016,476900.0]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1019,59353.44]
["2020-01-30T12:52:30.000000000","2020-01-30T19:52:30.000000000",1018,477410.39999999997]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1017,477957.3]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1020,2981058.0]
["2020-01-30T12:52:45.000000000","2020-01-30T19:52:45.000000000",1133,953.674]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1022,32.87606]
["2020-01-30T12:53:00.000000000","2020-01-30T19:53:00.000000000",1130,819368534.0814]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1021,274.7495]
["2020-01-30T12:53:15.000000000","2020-01-30T19:53:15.000000000",1016,476400.0]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1019,59200.200000000004]
["2020-01-30T12:53:30.000000000","2020-01-30T19:53:30.000000000",1018,475950.0]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1017,475882.3]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1020,2981059.0]
["2020-01-30T12:53:45.000000000","2020-01-30T19:53:45.000000000",1133,951.0511]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1022,32.17677]
["2020-01-30T12:54:00.000000000","2020-01-30T19:54:00.000000000",1130,817919418.0539]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1021,274.5741]
["2020-01-30T12:54:15.000000000","2020-01-30T19:54:15.000000000",1016,477300.0]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1019,59253.450000000004]
["2020-01-30T12:54:30.000000000","2020-01-30T19:54:30.000000000",1018,475064.6]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1017,477483.3]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1020,2981059.0]
["2020-01-30T12:54:45.000000000","2020-01-30T19:54:45.000000000",1133,952.5041]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1022,31.13114]
["2020-01-30T12:55:00.000000000","2020-01-30T19:55:00.000000000",1130,819328862.7491]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1021,274.9271]
["2020-01-30T12:55:15.000000000","2020-01-30T19:55:15.000000000",1016,476700.0]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1019,59200.200000000004]
["2020-01-30T12:55:30.000000000","2020-01-30T19:55:30.000000000",1018,475870.5]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1017,477984.39999999997]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1020,2981059.0]
["2020-01-30T12:55:45.000000000","2020-01-30T19:55:45.000000000",1133,953.7386]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1022,30.66054]
["2020-01-30T12:56:00.000000000","2020-01-30T19:56:00.000000000",1130,820494135.842]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1021,275.2667]
["2020-01-30T12:56:15.000000000","2020-01-30T19:56:15.000000000",1016,477000.0]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1019,59100.1]
["2020-01-30T12:56:30.000000000","2020-01-30T19:56:30.000000000",1018,475685.4]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1017,477605.2]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1020,2981060.0]
["2020-01-30T12:56:45.000000000","2020-01-30T19:56:45.000000000",1133,952.8885]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1022,29.67701]
["2020-01-30T12:57:00.000000000","2020-01-30T19:57:00.000000000",1130,819938168.152]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1021,274.8539]
["2020-01-30T12:57:15.000000000","2020-01-30T19:57:15.000000000",1016,476800.0]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1019,58846.76]
["2020-01-30T12:57:30.000000000","2020-01-30T19:57:30.000000000",1018,477108.3]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1017,477814.6]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1020,2981060.0]
["2020-01-30T12:57:45.000000000","2020-01-30T19:57:45.000000000",1133,955.3354]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1022,28.95109]
["2020-01-30T12:58:00.000000000","2020-01-30T19:58:00.000000000",1130,818700432.04]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1021,274.6141]
["2020-01-30T12:58:15.000000000","2020-01-30T19:58:15.000000000",1016,477000.0]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1019,58746.78999999999]
["2020-01-30T12:58:30.000000000","2020-01-30T19:58:30.000000000",1018,477164.60000000003]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1017,477303.1]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1020,2981061.0]
["2020-01-30T12:58:45.000000000","2020-01-30T19:58:45.000000000",1133,953.3427]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1022,28.2385]
["2020-01-30T12:59:00.000000000","2020-01-30T19:59:00.000000000",1130,818376367.2372]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1021,274.6495]
["2020-01-30T12:59:15.000000000","2020-01-30T19:59:15.000000000",1016,476700.0]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1019,58600.1]
["2020-01-30T12:59:30.000000000","2020-01-30T19:59:30.000000000",1018,477066.7]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1017,476765.60000000003]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1020,2981061.0]
["2020-01-30T12:59:45.000000000","2020-01-30T19:59:45.000000000",1133,952.2469]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1022,27.62357]
["2020-01-30T13:00:00.000000000","2020-01-30T20:00:00.000000000",1130,819766435.9815]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1021,275.0448]
["2020-01-30T13:00:15.000000000","2020-01-30T20:00:15.000000000",1016,476600.0]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1019,58200.200000000004]
["2020-01-30T13:00:30.000000000","2020-01-30T20:00:30.000000000",1018,475231.3]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1017,477928.1]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1020,2981061.0]
["2020-01-30T13:00:45.000000000","2020-01-30T20:00:45.000000000",1133,953.6219]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1022,27.81007]
["2020-01-30T13:01:00.000000000","2020-01-30T20:01:00.000000000",1130,819203909.7708]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1021,274.8494]
["2020-01-30T13:01:15.000000000","2020-01-30T20:01:15.000000000",1016,477500.0]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1019,58000.0]
["2020-01-30T13:01:30.000000000","2020-01-30T20:01:30.000000000",1018,475831.2]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1017,477908.5]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1020,2981062.0]
["2020-01-30T13:01:45.000000000","2020-01-30T20:01:45.000000000",1133,953.788]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1022,28.43833]
["2020-01-30T13:02:00.000000000","2020-01-30T20:02:00.000000000",1130,818774315.4332]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1021,274.8006]
["2020-01-30T13:02:15.000000000","2020-01-30T20:02:15.000000000",1016,476800.0]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1019,58153.48]
["2020-01-30T13:02:30.000000000","2020-01-30T20:02:30.000000000",1018,476483.3]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1017,477316.7]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1020,2981062.0]
["2020-01-30T13:02:45.000000000","2020-01-30T20:02:45.000000000",1133,952.0105]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1022,29.69481]
["2020-01-30T13:03:00.000000000","2020-01-30T20:03:00.000000000",1130,820573982.5626]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1021,275.431]
["2020-01-30T13:03:15.000000000","2020-01-30T20:03:15.000000000",1016,477800.0]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1019,57900.149999999994]
["2020-01-30T13:03:30.000000000","2020-01-30T20:03:30.000000000",1018,476187.5]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1017,477687.5]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1020,2981062.0]
["2020-01-30T13:03:45.000000000","2020-01-30T20:03:45.000000000",1133,953.875]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1022,31.26883]
["2020-01-30T13:04:00.000000000","2020-01-30T20:04:00.000000000",1130,821000274.4286]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1021,275.2911]
["2020-01-30T13:04:15.000000000","2020-01-30T20:04:15.000000000",1016,477700.0]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1019,57700.200000000004]
["2020-01-30T13:04:30.000000000","2020-01-30T20:04:30.000000000",1018,476216.7]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1017,477700.0]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1020,2981063.0]
["2020-01-30T13:04:45.000000000","2020-01-30T20:04:45.000000000",1133,953.4125]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1022,32.96706]
["2020-01-30T13:05:00.000000000","2020-01-30T20:05:00.000000000",1130,819621211.9838]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1021,274.7251]
["2020-01-30T13:05:15.000000000","2020-01-30T20:05:15.000000000",1016,476800.0]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1019,57700.200000000004]
["2020-01-30T13:05:30.000000000","2020-01-30T20:05:30.000000000",1018,476216.7]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1017,477632.3]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1020,2981063.0]
["2020-01-30T13:05:45.000000000","2020-01-30T20:05:45.000000000",1133,953.5844]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1022,34.03045]
["2020-01-30T13:06:00.000000000","2020-01-30T20:06:00.000000000",1130,819588122.1845]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1021,275.0248]
["2020-01-30T13:06:15.000000000","2020-01-30T20:06:15.000000000",1016,477500.0]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1019,57753.450000000004]
["2020-01-30T13:06:30.000000000","2020-01-30T20:06:30.000000000",1018,477252.1]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1017,477984.39999999997]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1020,2981064.0]
["2020-01-30T13:06:45.000000000","2020-01-30T20:06:45.000000000",1133,954.2698]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1022,35.10721]
["2020-01-30T13:07:00.000000000","2020-01-30T20:07:00.000000000",1130,819985772.9472]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1021,275.2823]
["2020-01-30T13:07:15.000000000","2020-01-30T20:07:15.000000000",1016,476500.0]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1019,57546.71]
["2020-01-30T13:07:30.000000000","2020-01-30T20:07:30.000000000",1018,475716.7]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1017,477508.30000000005]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1020,2981064.0]
["2020-01-30T13:07:45.000000000","2020-01-30T20:07:45.000000000",1133,953.7833]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1022,36.05066]
["2020-01-30T13:08:00.000000000","2020-01-30T20:08:00.000000000",1130,821203239.4848]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1021,275.3866]
["2020-01-30T13:08:15.000000000","2020-01-30T20:08:15.000000000",1016,477900.0]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1019,57053.39]
["2020-01-30T13:08:30.000000000","2020-01-30T20:08:30.000000000",1018,476622.9]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1017,479459.4]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1020,2981065.0]
["2020-01-30T13:08:45.000000000","2020-01-30T20:08:45.000000000",1133,956.1157]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1022,36.98752]
["2020-01-30T13:09:00.000000000","2020-01-30T20:09:00.000000000",1130,820971886.2075]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1021,275.3334]
["2020-01-30T13:09:15.000000000","2020-01-30T20:09:15.000000000",1016,477200.0]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1019,57042.9]
["2020-01-30T13:09:30.000000000","2020-01-30T20:09:30.000000000",1018,476575.89999999997]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1017,477984.39999999997]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1020,2981065.0]
["2020-01-30T13:09:45.000000000","2020-01-30T20:09:45.000000000",1133,954.6865]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1022,37.39608]
["2020-01-30T13:10:00.000000000","2020-01-30T20:10:00.000000000",1130,819767535.9475]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1021,275.1336]
["2020-01-30T13:10:15.000000000","2020-01-30T20:10:15.000000000",1016,477600.0]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1019,56753.450000000004]
["2020-01-30T13:10:30.000000000","2020-01-30T20:10:30.000000000",1018,476589.60000000003]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1017,477645.8]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1020,2981066.0]
["2020-01-30T13:10:45.000000000","2020-01-30T20:10:45.000000000",1133,954.1187]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1022,37.44263]
["2020-01-30T13:11:00.000000000","2020-01-30T20:11:00.000000000",1130,821177258.9438]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1021,275.5398]
["2020-01-30T13:11:15.000000000","2020-01-30T20:11:15.000000000",1016,477600.0]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1019,57014.4]
["2020-01-30T13:11:30.000000000","2020-01-30T20:11:30.000000000",1018,476863.80000000005]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1017,477906.3]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1020,2981066.0]
["2020-01-30T13:11:45.000000000","2020-01-30T20:11:45.000000000",1133,954.7063]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1022,38.00964]
["2020-01-30T13:12:00.000000000","2020-01-30T20:12:00.000000000",1130,821909110.6468]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1021,275.7418]
["2020-01-30T13:12:15.000000000","2020-01-30T20:12:15.000000000",1016,477800.0]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1019,57100.1]
["2020-01-30T13:12:30.000000000","2020-01-30T20:12:30.000000000",1018,476545.8]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1017,477946.9]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1020,2981067.0]
["2020-01-30T13:12:45.000000000","2020-01-30T20:12:45.000000000",1133,954.4302]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1022,38.8368]
["2020-01-30T13:13:00.000000000","2020-01-30T20:13:00.000000000",1130,821309893.7829]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1021,275.3911]
["2020-01-30T13:13:15.000000000","2020-01-30T20:13:15.000000000",1016,477300.0]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1019,57353.44]
["2020-01-30T13:13:30.000000000","2020-01-30T20:13:30.000000000",1018,476045.8]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1017,477618.7]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1020,2981068.0]
["2020-01-30T13:13:45.000000000","2020-01-30T20:13:45.000000000",1133,953.8416]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1022,40.27089]
["2020-01-30T13:14:00.000000000","2020-01-30T20:14:00.000000000",1130,819635703.396]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1021,274.987]
["2020-01-30T13:14:15.000000000","2020-01-30T20:14:15.000000000",1016,477400.0]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1019,57500.0]
["2020-01-30T13:14:30.000000000","2020-01-30T20:14:30.000000000",1018,476706.2]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1017,477916.7]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1020,2981068.0]
["2020-01-30T13:14:45.000000000","2020-01-30T20:14:45.000000000",1133,954.048]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1022,41.26545]
["2020-01-30T13:15:00.000000000","2020-01-30T20:15:00.000000000",1130,819807711.0196]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1021,275.0533]
["2020-01-30T13:15:15.000000000","2020-01-30T20:15:15.000000000",1016,477300.0]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1019,57700.200000000004]
["2020-01-30T13:15:30.000000000","2020-01-30T20:15:30.000000000",1018,477893.7]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1017,479595.8]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1020,2981069.0]
["2020-01-30T13:15:45.000000000","2020-01-30T20:15:45.000000000",1133,957.5646]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1022,42.59554]
["2020-01-30T13:16:00.000000000","2020-01-30T20:16:00.000000000",1130,820364253.4997]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1021,275.2379]
["2020-01-30T13:16:15.000000000","2020-01-30T20:16:15.000000000",1016,476800.0]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1019,57953.4]
["2020-01-30T13:16:30.000000000","2020-01-30T20:16:30.000000000",1018,475245.8]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1017,477645.8]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1020,2981069.0]
["2020-01-30T13:16:45.000000000","2020-01-30T20:16:45.000000000",1133,954.5854]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1022,43.83175]
["2020-01-30T13:17:00.000000000","2020-01-30T20:17:00.000000000",1130,820516288.0187]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1021,275.2046]
["2020-01-30T13:17:15.000000000","2020-01-30T20:17:15.000000000",1016,477200.0]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1019,57900.149999999994]
["2020-01-30T13:17:30.000000000","2020-01-30T20:17:30.000000000",1018,477741.69999999995]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1017,477984.39999999997]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1020,2981070.0]
["2020-01-30T13:17:45.000000000","2020-01-30T20:17:45.000000000",1133,955.9052]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1022,44.55106]
["2020-01-30T13:18:00.000000000","2020-01-30T20:18:00.000000000",1130,820642364.415]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1021,275.2467]
["2020-01-30T13:18:15.000000000","2020-01-30T20:18:15.000000000",1016,477600.0]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1019,57700.200000000004]
["2020-01-30T13:18:30.000000000","2020-01-30T20:18:30.000000000",1018,477629.2]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1017,477896.9]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1020,2981071.0]
["2020-01-30T13:18:45.000000000","2020-01-30T20:18:45.000000000",1133,955.3323]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1022,45.28808]
["2020-01-30T13:19:00.000000000","2020-01-30T20:19:00.000000000",1130,819173269.8036]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1021,274.8449]
["2020-01-30T13:19:15.000000000","2020-01-30T20:19:15.000000000",1016,477300.0]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1019,57457.21000000001]
["2020-01-30T13:19:30.000000000","2020-01-30T20:19:30.000000000",1018,477236.60000000003]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1017,477984.39999999997]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1020,2981071.0]
["2020-01-30T13:19:45.000000000","2020-01-30T20:19:45.000000000",1133,955.4615]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1022,45.58309]
["2020-01-30T13:20:00.000000000","2020-01-30T20:20:00.000000000",1130,819300859.6424]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1021,274.8671]
["2020-01-30T13:20:15.000000000","2020-01-30T20:20:15.000000000",1016,477000.0]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1019,57500.0]
["2020-01-30T13:20:30.000000000","2020-01-30T20:20:30.000000000",1018,476416.7]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1017,477984.39999999997]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1020,2981072.0]
["2020-01-30T13:20:45.000000000","2020-01-30T20:20:45.000000000",1133,955.2323]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1022,45.58783]
["2020-01-30T13:21:00.000000000","2020-01-30T20:21:00.000000000",1130,820378195.7904]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1021,275.0248]
["2020-01-30T13:21:15.000000000","2020-01-30T20:21:15.000000000",1016,477200.0]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1019,57853.44]
["2020-01-30T13:21:30.000000000","2020-01-30T20:21:30.000000000",1018,474856.3]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1017,477686.5]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1020,2981072.0]
["2020-01-30T13:21:45.000000000","2020-01-30T20:21:45.000000000",1133,952.8344]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1022,46.24271]
["2020-01-30T13:22:00.000000000","2020-01-30T20:22:00.000000000",1130,819570921.4928]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1021,274.9249]
["2020-01-30T13:22:15.000000000","2020-01-30T20:22:15.000000000",1016,477100.0]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1019,57700.200000000004]
["2020-01-30T13:22:30.000000000","2020-01-30T20:22:30.000000000",1018,475454.2]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1017,477691.7]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1020,2981073.0]
["2020-01-30T13:22:45.000000000","2020-01-30T20:22:45.000000000",1133,954.098]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1022,46.68449]
["2020-01-30T13:23:00.000000000","2020-01-30T20:23:00.000000000",1130,819597429.8601]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1021,275.0581]
["2020-01-30T13:23:15.000000000","2020-01-30T20:23:15.000000000",1016,477400.0]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1019,58000.0]
["2020-01-30T13:23:30.000000000","2020-01-30T20:23:30.000000000",1018,477375.0]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1017,477902.10000000003]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1020,2981074.0]
["2020-01-30T13:23:45.000000000","2020-01-30T20:23:45.000000000",1133,955.1979]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1022,46.7067]
["2020-01-30T13:24:00.000000000","2020-01-30T20:24:00.000000000",1130,820021613.5166]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1021,274.9315]
["2020-01-30T13:24:15.000000000","2020-01-30T20:24:15.000000000",1016,477200.0]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1019,58000.0]
["2020-01-30T13:24:30.000000000","2020-01-30T20:24:30.000000000",1018,477587.5]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1017,477984.39999999997]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1020,2981074.0]
["2020-01-30T13:24:45.000000000","2020-01-30T20:24:45.000000000",1133,955.5011]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1022,46.89983]
["2020-01-30T13:25:00.000000000","2020-01-30T20:25:00.000000000",1130,819578029.7054]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1021,274.976]
["2020-01-30T13:25:15.000000000","2020-01-30T20:25:15.000000000",1016,477000.0]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1019,58506.79]
["2020-01-30T13:25:30.000000000","2020-01-30T20:25:30.000000000",1018,477793.8]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1017,477984.39999999997]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1020,2981075.0]
["2020-01-30T13:25:45.000000000","2020-01-30T20:25:45.000000000",1133,955.7594]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1022,47.23945]
["2020-01-30T13:26:00.000000000","2020-01-30T20:26:00.000000000",1130,819412854.97]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1021,274.8782]
["2020-01-30T13:26:15.000000000","2020-01-30T20:26:15.000000000",1016,477000.0]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1019,59253.450000000004]
["2020-01-30T13:26:30.000000000","2020-01-30T20:26:30.000000000",1018,477727.10000000003]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1017,477757.3]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1020,2981076.0]
["2020-01-30T13:26:45.000000000","2020-01-30T20:26:45.000000000",1133,955.6469]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1022,47.88772]
["2020-01-30T13:27:00.000000000","2020-01-30T20:27:00.000000000",1130,820167342.0696]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1021,275.1246]
["2020-01-30T13:27:15.000000000","2020-01-30T20:27:15.000000000",1016,476700.0]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1019,60006.79]
["2020-01-30T13:27:30.000000000","2020-01-30T20:27:30.000000000",1018,475541.7]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1017,477984.39999999997]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1020,2981076.0]
["2020-01-30T13:27:45.000000000","2020-01-30T20:27:45.000000000",1133,953.9844]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1022,48.43607]
["2020-01-30T13:28:00.000000000","2020-01-30T20:28:00.000000000",1130,820869087.36]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1021,275.249]
["2020-01-30T13:28:15.000000000","2020-01-30T20:28:15.000000000",1016,476800.0]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1019,60653.48]
["2020-01-30T13:28:30.000000000","2020-01-30T20:28:30.000000000",1018,477937.5]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1017,477862.5]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1020,2981077.0]
["2020-01-30T13:28:45.000000000","2020-01-30T20:28:45.000000000",1133,955.6167]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1022,49.44173]
["2020-01-30T13:29:00.000000000","2020-01-30T20:29:00.000000000",1130,820200707.1489]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1021,275.2179]
["2020-01-30T13:29:15.000000000","2020-01-30T20:29:15.000000000",1016,476900.0]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1019,61206.740000000005]
["2020-01-30T13:29:30.000000000","2020-01-30T20:29:30.000000000",1018,477831.2]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1017,477984.39999999997]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1020,2981078.0]
["2020-01-30T13:29:45.000000000","2020-01-30T20:29:45.000000000",1133,955.6511]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1022,49.86798]
["2020-01-30T13:30:00.000000000","2020-01-30T20:30:00.000000000",1130,819764552.4654]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1021,274.8694]
["2020-01-30T13:30:15.000000000","2020-01-30T20:30:15.000000000",1016,476700.0]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1019,62506.79]
["2020-01-30T13:30:30.000000000","2020-01-30T20:30:30.000000000",1018,475606.3]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1017,477953.10000000003]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1020,2981078.0]
["2020-01-30T13:30:45.000000000","2020-01-30T20:30:45.000000000",1133,954.876]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1022,50.7204]
["2020-01-30T13:31:00.000000000","2020-01-30T20:31:00.000000000",1130,818857983.2229]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1021,274.7184]
["2020-01-30T13:31:15.000000000","2020-01-30T20:31:15.000000000",1016,476900.0]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1019,63240.119999999995]
["2020-01-30T13:31:30.000000000","2020-01-30T20:31:30.000000000",1018,476514.6]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1017,477984.39999999997]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1020,2981079.0]
["2020-01-30T13:31:45.000000000","2020-01-30T20:31:45.000000000",1133,955.3219]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1022,50.84698]
["2020-01-30T13:32:00.000000000","2020-01-30T20:32:00.000000000",1130,819486692.784]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1021,274.9404]
["2020-01-30T13:32:15.000000000","2020-01-30T20:32:15.000000000",1016,477400.0]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1019,59880.14]
["2020-01-30T13:32:30.000000000","2020-01-30T20:32:30.000000000",1018,477416.7]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1017,477794.8]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1020,2981080.0]
["2020-01-30T13:32:45.000000000","2020-01-30T20:32:45.000000000",1133,955.6927]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1022,51.24884]
["2020-01-30T13:33:00.000000000","2020-01-30T20:33:00.000000000",1130,819374282.856]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1021,274.8227]
["2020-01-30T13:33:15.000000000","2020-01-30T20:33:15.000000000",1016,477000.0]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1019,56986.780000000006]
["2020-01-30T13:33:30.000000000","2020-01-30T20:33:30.000000000",1018,476245.8]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1017,477984.39999999997]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1020,2981080.0]
["2020-01-30T13:33:45.000000000","2020-01-30T20:33:45.000000000",1133,955.1844]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1022,51.12032]
["2020-01-30T13:34:00.000000000","2020-01-30T20:34:00.000000000",1130,819573395.8169]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1021,275.1558]
["2020-01-30T13:34:15.000000000","2020-01-30T20:34:15.000000000",1016,477400.0]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1019,55346.76]
["2020-01-30T13:34:30.000000000","2020-01-30T20:34:30.000000000",1018,476068.8]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1017,477750.0]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1020,2981081.0]
["2020-01-30T13:34:45.000000000","2020-01-30T20:34:45.000000000",1133,953.8208]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1022,50.91583]
["2020-01-30T13:35:00.000000000","2020-01-30T20:35:00.000000000",1130,820764635.7845]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1021,275.3067]
["2020-01-30T13:35:15.000000000","2020-01-30T20:35:15.000000000",1016,477200.0]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1019,54946.74]
["2020-01-30T13:35:30.000000000","2020-01-30T20:35:30.000000000",1018,477616.69999999995]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1017,477984.39999999997]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1020,2981082.0]
["2020-01-30T13:35:45.000000000","2020-01-30T20:35:45.000000000",1133,955.6094]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1022,50.2942]
["2020-01-30T13:36:00.000000000","2020-01-30T20:36:00.000000000",1130,819970452.756]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1021,275.058]
["2020-01-30T13:36:15.000000000","2020-01-30T20:36:15.000000000",1016,476800.0]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1019,54900.149999999994]
["2020-01-30T13:36:30.000000000","2020-01-30T20:36:30.000000000",1018,475364.6]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1017,477984.39999999997]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1020,2981082.0]
["2020-01-30T13:36:45.000000000","2020-01-30T20:36:45.000000000",1133,955.2469]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1022,50.2165]
["2020-01-30T13:37:00.000000000","2020-01-30T20:37:00.000000000",1130,820268262.8478]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1021,275.0438]
["2020-01-30T13:37:15.000000000","2020-01-30T20:37:15.000000000",1016,476900.0]
["2020-01-30T13:37:30.000000000","2020-01-30T20:37:30.000000000",1021,275.2245]
["2020-01-30T13:37:30.000000000","2020-01-30T20:37:30.000000000",1016,477400.0]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1021,275.2135]
["2020-01-30T13:37:45.000000000","2020-01-30T20:37:45.000000000",1016,477000.0]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1019,55806.840000000004]
["2020-01-30T13:38:00.000000000","2020-01-30T20:38:00.000000000",1018,477295.8]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1017,477984.39999999997]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1020,2981083.0]
["2020-01-30T13:38:15.000000000","2020-01-30T20:38:15.000000000",1133,954.4573]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1022,47.65239]
["2020-01-30T13:38:30.000000000","2020-01-30T20:38:30.000000000",1130,819170283.7096]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1021,274.725]
["2020-01-30T13:38:45.000000000","2020-01-30T20:38:45.000000000",1016,475700.0]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1019,56453.4]
["2020-01-30T13:39:00.000000000","2020-01-30T20:39:00.000000000",1018,476812.5]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1017,477916.7]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1020,2981084.0]
["2020-01-30T13:39:15.000000000","2020-01-30T20:39:15.000000000",1133,955.5709]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1022,46.45614]
["2020-01-30T13:39:30.000000000","2020-01-30T20:39:30.000000000",1130,818283411.2196]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1021,274.5807]
["2020-01-30T13:39:45.000000000","2020-01-30T20:39:45.000000000",1016,476300.0]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1019,56900.149999999994]
["2020-01-30T13:40:00.000000000","2020-01-30T20:40:00.000000000",1018,476097.89999999997]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1017,477887.5]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1020,2981085.0]
["2020-01-30T13:40:15.000000000","2020-01-30T20:40:15.000000000",1133,954.9313]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1022,44.90629]
["2020-01-30T13:40:30.000000000","2020-01-30T20:40:30.000000000",1130,819137468.4555]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1021,274.967]
["2020-01-30T13:40:45.000000000","2020-01-30T20:40:45.000000000",1016,476900.0]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1019,57153.48]
["2020-01-30T13:41:00.000000000","2020-01-30T20:41:00.000000000",1018,475662.5]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1017,477750.0]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1020,2981085.0]
["2020-01-30T13:41:15.000000000","2020-01-30T20:41:15.000000000",1133,954.9821]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1022,43.60086]
["2020-01-30T13:41:30.000000000","2020-01-30T20:41:30.000000000",1130,819858891.0255]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1021,275.0114]
["2020-01-30T13:41:45.000000000","2020-01-30T20:41:45.000000000",1016,477100.0]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1019,56946.74]
["2020-01-30T13:42:00.000000000","2020-01-30T20:42:00.000000000",1018,477804.19999999995]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1017,477876.0]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1020,2981086.0]
["2020-01-30T13:42:15.000000000","2020-01-30T20:42:15.000000000",1133,955.5968]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1022,41.96698]
["2020-01-30T13:42:30.000000000","2020-01-30T20:42:30.000000000",1130,820368931.7518]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1021,275.0137]
["2020-01-30T13:42:45.000000000","2020-01-30T20:42:45.000000000",1016,477200.0]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1019,56600.1]
["2020-01-30T13:43:00.000000000","2020-01-30T20:43:00.000000000",1018,477170.8]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1017,477984.39999999997]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1020,2981086.0]
["2020-01-30T13:43:15.000000000","2020-01-30T20:43:15.000000000",1133,955.7302]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1022,40.45074]
["2020-01-30T13:43:30.000000000","2020-01-30T20:43:30.000000000",1130,820090796.428]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1021,274.9581]
["2020-01-30T13:43:45.000000000","2020-01-30T20:43:45.000000000",1016,476900.0]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1019,56600.1]
["2020-01-30T13:44:00.000000000","2020-01-30T20:44:00.000000000",1018,477129.2]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1017,477936.5]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1020,2981087.0]
["2020-01-30T13:44:15.000000000","2020-01-30T20:44:15.000000000",1133,954.1115]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1022,39.65148]
["2020-01-30T13:44:30.000000000","2020-01-30T20:44:30.000000000",1130,818886414.2693]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1021,274.8294]
["2020-01-30T13:44:45.000000000","2020-01-30T20:44:45.000000000",1016,477200.0]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1019,56446.74]
["2020-01-30T13:45:00.000000000","2020-01-30T20:45:00.000000000",1018,476175.0]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1017,477984.39999999997]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1020,2981088.0]
["2020-01-30T13:45:15.000000000","2020-01-30T20:45:15.000000000",1133,953.6674]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1022,38.02871]
["2020-01-30T13:45:30.000000000","2020-01-30T20:45:30.000000000",1130,819521958.816]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1021,274.8915]
["2020-01-30T13:45:45.000000000","2020-01-30T20:45:45.000000000",1016,477500.0]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1019,56300.049999999996]
["2020-01-30T13:46:00.000000000","2020-01-30T20:46:00.000000000",1018,476062.5]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1017,477757.3]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1020,2981088.0]
["2020-01-30T13:46:15.000000000","2020-01-30T20:46:15.000000000",1133,955.1031]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1022,37.81564]
["2020-01-30T13:46:30.000000000","2020-01-30T20:46:30.000000000",1130,818264834.0064]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1021,274.7473]
["2020-01-30T13:46:45.000000000","2020-01-30T20:46:45.000000000",1016,476700.0]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1019,56146.810000000005]
["2020-01-30T13:47:00.000000000","2020-01-30T20:47:00.000000000",1018,476585.39999999997]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1017,477984.39999999997]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1020,2981089.0]
["2020-01-30T13:47:15.000000000","2020-01-30T20:47:15.000000000",1133,954.3237]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1022,37.75122]
["2020-01-30T13:47:30.000000000","2020-01-30T20:47:30.000000000",1130,820587973.0405]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1021,275.3045]
["2020-01-30T13:47:45.000000000","2020-01-30T20:47:45.000000000",1016,477000.0]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1019,55346.76]
["2020-01-30T13:48:00.000000000","2020-01-30T20:48:00.000000000",1018,476306.2]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1017,477899.0]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1020,2981089.0]
["2020-01-30T13:48:15.000000000","2020-01-30T20:48:15.000000000",1133,953.7094]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1022,38.40384]
["2020-01-30T13:48:30.000000000","2020-01-30T20:48:30.000000000",1130,820389432.5131]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1021,274.8627]
["2020-01-30T13:48:45.000000000","2020-01-30T20:48:45.000000000",1016,476700.0]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1019,55100.1]
["2020-01-30T13:49:00.000000000","2020-01-30T20:49:00.000000000",1018,475812.5]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1017,477862.5]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1020,2981090.0]
["2020-01-30T13:49:15.000000000","2020-01-30T20:49:15.000000000",1133,955.175]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1022,39.82689]
["2020-01-30T13:49:30.000000000","2020-01-30T20:49:30.000000000",1130,819845062.568]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1021,275.0936]
["2020-01-30T13:49:45.000000000","2020-01-30T20:49:45.000000000",1016,476900.0]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1019,55100.1]
["2020-01-30T13:50:00.000000000","2020-01-30T20:50:00.000000000",1018,477812.5]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1017,477984.39999999997]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1020,2981090.0]
["2020-01-30T13:50:15.000000000","2020-01-30T20:50:15.000000000",1133,955.9532]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1022,40.59283]
["2020-01-30T13:50:30.000000000","2020-01-30T20:50:30.000000000",1130,819674842.329]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1021,274.816]
["2020-01-30T13:50:45.000000000","2020-01-30T20:50:45.000000000",1016,477300.0]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1019,55353.44]
["2020-01-30T13:51:00.000000000","2020-01-30T20:51:00.000000000",1018,477400.0]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1017,477984.39999999997]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1020,2981091.0]
["2020-01-30T13:51:15.000000000","2020-01-30T20:51:15.000000000",1133,954.2094]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1022,43.10308]
["2020-01-30T13:51:30.000000000","2020-01-30T20:51:30.000000000",1130,819140905.7799]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1021,274.8627]
["2020-01-30T13:51:45.000000000","2020-01-30T20:51:45.000000000",1016,477000.0]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1019,55853.44]
["2020-01-30T13:52:00.000000000","2020-01-30T20:52:00.000000000",1018,477879.2]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1017,477984.39999999997]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1020,2981091.0]
["2020-01-30T13:52:15.000000000","2020-01-30T20:52:15.000000000",1133,955.8531]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1022,43.92283]
["2020-01-30T13:52:30.000000000","2020-01-30T20:52:30.000000000",1130,819576145.0659]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1021,274.9249]
["2020-01-30T13:52:45.000000000","2020-01-30T20:52:45.000000000",1016,477300.0]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1019,56206.740000000005]
["2020-01-30T13:53:00.000000000","2020-01-30T20:53:00.000000000",1018,477231.3]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1017,477734.39999999997]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1020,2981092.0]
["2020-01-30T13:53:15.000000000","2020-01-30T20:53:15.000000000",1133,955.4398]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1022,46.72887]
["2020-01-30T13:53:30.000000000","2020-01-30T20:53:30.000000000",1130,820218249.0984]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1021,275.1602]
["2020-01-30T13:53:45.000000000","2020-01-30T20:53:45.000000000",1016,477000.0]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1019,56453.4]
["2020-01-30T13:54:00.000000000","2020-01-30T20:54:00.000000000",1018,476545.8]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1017,477871.89999999997]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1020,2981093.0]
["2020-01-30T13:54:15.000000000","2020-01-30T20:54:15.000000000",1133,955.4531]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1022,52.64294]
["2020-01-30T13:54:30.000000000","2020-01-30T20:54:30.000000000",1130,822217347.0951]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1021,275.8573]
["2020-01-30T13:54:45.000000000","2020-01-30T20:54:45.000000000",1016,477800.0]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1019,56553.39]
["2020-01-30T13:55:00.000000000","2020-01-30T20:55:00.000000000",1018,478175.0]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1017,478092.69999999995]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1020,2981093.0]
["2020-01-30T13:55:15.000000000","2020-01-30T20:55:15.000000000",1133,955.1114]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1022,53.047]
["2020-01-30T13:55:30.000000000","2020-01-30T20:55:30.000000000",1130,822462370.7232]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1021,275.764]
["2020-01-30T13:55:45.000000000","2020-01-30T20:55:45.000000000",1016,478100.0]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1019,57114.4]
["2020-01-30T13:56:00.000000000","2020-01-30T20:56:00.000000000",1018,476562.5]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1017,479872.9]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1020,2981094.0]
["2020-01-30T13:56:15.000000000","2020-01-30T20:56:15.000000000",1133,956.3417]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1022,55.04509]
["2020-01-30T13:56:30.000000000","2020-01-30T20:56:30.000000000",1130,821661350.7654]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1021,275.4288]
["2020-01-30T13:56:45.000000000","2020-01-30T20:56:45.000000000",1016,477800.0]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1019,57753.450000000004]
["2020-01-30T13:57:00.000000000","2020-01-30T20:57:00.000000000",1018,476416.7]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1017,477713.5]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1020,2981095.0]
["2020-01-30T13:57:15.000000000","2020-01-30T20:57:15.000000000",1133,954.3281]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1022,53.85066]
["2020-01-30T13:57:30.000000000","2020-01-30T20:57:30.000000000",1130,820563390.9915]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1021,275.2056]
["2020-01-30T13:57:45.000000000","2020-01-30T20:57:45.000000000",1016,477900.0]
["2020-01-30T13:58:00.000000000","2020-01-30T20:58:00.000000000",1019,57842.950000000004]
["2020-01-30T13:58:00.000000000","2020-01-30T20:58:00.000000000",1016,477700.0]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1021,275.2135]
["2020-01-30T13:58:15.000000000","2020-01-30T20:58:15.000000000",1016,478100.0]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1019,57646.810000000005]
["2020-01-30T13:58:30.000000000","2020-01-30T20:58:30.000000000",1018,476458.3]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1017,477896.9]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1020,2981096.0]
["2020-01-30T13:58:45.000000000","2020-01-30T20:58:45.000000000",1133,954.3177]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1022,52.81391]
["2020-01-30T13:59:00.000000000","2020-01-30T20:59:00.000000000",1130,820616431.6464]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1021,275.4101]
["2020-01-30T13:59:15.000000000","2020-01-30T20:59:15.000000000",1016,478000.0]
["2020-01-30T13:59:30.000000000","2020-01-30T20:59:30.000000000",1021,275.5432]
["2020-01-30T13:59:30.000000000","2020-01-30T20:59:30.000000000",1016,476800.0]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1021,275.2201]
["2020-01-30T13:59:45.000000000","2020-01-30T20:59:45.000000000",1016,477800.0]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1019,58353.44]
["2020-01-30T14:00:00.000000000","2020-01-30T21:00:00.000000000",1018,477329.2]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1017,479281.3]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1020,2981097.0]
["2020-01-30T14:00:15.000000000","2020-01-30T21:00:15.000000000",1133,956.0063]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1022,55.82866]
["2020-01-30T14:00:30.000000000","2020-01-30T21:00:30.000000000",1130,822059259.7581]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1021,275.8462]
["2020-01-30T14:00:45.000000000","2020-01-30T21:00:45.000000000",1016,477800.0]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1019,58960.079999999994]
["2020-01-30T14:01:00.000000000","2020-01-30T21:01:00.000000000",1018,476772.89999999997]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1017,479862.5]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1020,2981098.0]
["2020-01-30T14:01:15.000000000","2020-01-30T21:01:15.000000000",1133,956.7583]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1022,59.25873]
["2020-01-30T14:01:30.000000000","2020-01-30T21:01:30.000000000",1130,822853700.0226]
["2020-01-30T14:01:45.000000000","2020-01-30T21:01:45.000000000",1021,276.0238]
["2020-01-30T14:01:45.000000000","2020-01-30T21:01:45.000000000",1130,822853998.1324]
["2020-01-30T14:02:00.000000000","2020-01-30T21:02:00.000000000",1022,61.31966]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1017,479903.1]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1020,2981099.0]
["2020-01-30T14:02:15.000000000","2020-01-30T21:02:15.000000000",1133,956.8719]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1022,63.35218]
["2020-01-30T14:02:30.000000000","2020-01-30T21:02:30.000000000",1130,822159379.9793]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1021,275.6997]
["2020-01-30T14:02:45.000000000","2020-01-30T21:02:45.000000000",1016,478900.0]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1019,60760.12]
["2020-01-30T14:03:00.000000000","2020-01-30T21:03:00.000000000",1018,477591.7]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1017,479921.89999999997]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1020,2981100.0]
["2020-01-30T14:03:15.000000000","2020-01-30T21:03:15.000000000",1133,956.9465]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1022,65.36354]
["2020-01-30T14:03:30.000000000","2020-01-30T21:03:30.000000000",1130,822153097.35]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1021,275.8906]
["2020-01-30T14:03:45.000000000","2020-01-30T21:03:45.000000000",1016,478400.0]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1019,61813.380000000005]
["2020-01-30T14:04:00.000000000","2020-01-30T21:04:00.000000000",1018,479187.5]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1017,479842.69999999995]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1020,2981101.0]
["2020-01-30T14:04:15.000000000","2020-01-30T21:04:15.000000000",1133,957.3573]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1022,65.24809]
["2020-01-30T14:04:30.000000000","2020-01-30T21:04:30.000000000",1130,821557451.0486]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1021,275.6464]
["2020-01-30T14:04:45.000000000","2020-01-30T21:04:45.000000000",1016,477900.0]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1019,63913.48]
["2020-01-30T14:05:00.000000000","2020-01-30T21:05:00.000000000",1018,477037.5]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1017,477887.5]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1020,2981101.0]
["2020-01-30T14:05:15.000000000","2020-01-30T21:05:15.000000000",1133,954.7208]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1022,64.036]
["2020-01-30T14:05:30.000000000","2020-01-30T21:05:30.000000000",1130,820770119.4888]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1021,275.2357]
["2020-01-30T14:05:45.000000000","2020-01-30T21:05:45.000000000",1016,478000.0]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1019,62300.15]
["2020-01-30T14:06:00.000000000","2020-01-30T21:06:00.000000000",1018,477312.5]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1017,477961.5]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1020,2981102.0]
["2020-01-30T14:06:15.000000000","2020-01-30T21:06:15.000000000",1133,954.8053]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1022,60.57726]
["2020-01-30T14:06:30.000000000","2020-01-30T21:06:30.000000000",1130,820810341.5934]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1021,275.3467]
["2020-01-30T14:06:45.000000000","2020-01-30T21:06:45.000000000",1016,477500.0]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1019,57720.12]
["2020-01-30T14:07:00.000000000","2020-01-30T21:07:00.000000000",1018,476587.5]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1017,477804.19999999995]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1020,2981103.0]
["2020-01-30T14:07:15.000000000","2020-01-30T21:07:15.000000000",1133,954.1729]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1022,57.24274]
["2020-01-30T14:07:30.000000000","2020-01-30T21:07:30.000000000",1130,820347078.1872]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1021,275.0048]
["2020-01-30T14:07:45.000000000","2020-01-30T21:07:45.000000000",1016,476900.0]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1019,55314.38]
["2020-01-30T14:08:00.000000000","2020-01-30T21:08:00.000000000",1018,476718.8]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1017,477781.3]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1020,2981104.0]
["2020-01-30T14:08:15.000000000","2020-01-30T21:08:15.000000000",1133,955.1563]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1022,55.37792]
["2020-01-30T14:08:30.000000000","2020-01-30T21:08:30.000000000",1130,820473155.9584]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1021,275.4732]
["2020-01-30T14:08:45.000000000","2020-01-30T21:08:45.000000000",1016,477700.0]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1019,54093.43]
["2020-01-30T14:09:00.000000000","2020-01-30T21:09:00.000000000",1018,476352.10000000003]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1017,477593.8]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1020,2981105.0]
["2020-01-30T14:09:15.000000000","2020-01-30T21:09:15.000000000",1133,955.0402]
["2020-01-30T14:09:30.000000000","2020-01-30T21:09:30.000000000",1020,2981105.0]
["2020-01-30T14:09:45.000000000","2020-01-30T21:09:45.000000000",1017,477984.39999999997]
["2020-01-30T14:09:45.000000000","2020-01-30T21:09:45.000000000",1020,2981105.0]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1019,53800.049999999996]
["2020-01-30T14:10:00.000000000","2020-01-30T21:10:00.000000000",1018,476437.5]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1017,477984.39999999997]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1020,2981105.0]
["2020-01-30T14:10:15.000000000","2020-01-30T21:10:15.000000000",1133,954.5136]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1022,50.5384]
["2020-01-30T14:10:30.000000000","2020-01-30T21:10:30.000000000",1130,821611617.072]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1021,275.431]
["2020-01-30T14:10:45.000000000","2020-01-30T21:10:45.000000000",1016,477300.0]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1019,53900.149999999994]
["2020-01-30T14:11:00.000000000","2020-01-30T21:11:00.000000000",1018,476091.7]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1017,477916.7]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1020,2981106.0]
["2020-01-30T14:11:15.000000000","2020-01-30T21:11:15.000000000",1133,954.2146]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1022,49.90141]
["2020-01-30T14:11:30.000000000","2020-01-30T21:11:30.000000000",1130,821084535.027]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1021,275.3555]
["2020-01-30T14:11:45.000000000","2020-01-30T21:11:45.000000000",1016,477300.0]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1019,54153.48]
["2020-01-30T14:12:00.000000000","2020-01-30T21:12:00.000000000",1018,476143.7]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1017,477912.5]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1020,2981107.0]
["2020-01-30T14:12:15.000000000","2020-01-30T21:12:15.000000000",1133,954.0292]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1022,49.41063]
["2020-01-30T14:12:30.000000000","2020-01-30T21:12:30.000000000",1130,820923830.6785]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1021,275.3911]
["2020-01-30T14:12:45.000000000","2020-01-30T21:12:45.000000000",1016,477500.0]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1019,54506.79]
["2020-01-30T14:13:00.000000000","2020-01-30T21:13:00.000000000",1018,476089.60000000003]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1017,477816.7]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1020,2981107.0]
["2020-01-30T14:13:15.000000000","2020-01-30T21:13:15.000000000",1133,954.0084]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1022,49.56382]
["2020-01-30T14:13:30.000000000","2020-01-30T21:13:30.000000000",1130,820851665.1296]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1021,275.2579]
["2020-01-30T14:13:45.000000000","2020-01-30T21:13:45.000000000",1016,477500.0]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1019,55206.740000000005]
["2020-01-30T14:14:00.000000000","2020-01-30T21:14:00.000000000",1018,476500.0]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1017,477698.89999999997]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1020,2981108.0]
["2020-01-30T14:14:15.000000000","2020-01-30T21:14:15.000000000",1133,953.901]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1022,50.92022]
["2020-01-30T14:14:30.000000000","2020-01-30T21:14:30.000000000",1130,819957928.9512]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1021,274.9049]
["2020-01-30T14:14:45.000000000","2020-01-30T21:14:45.000000000",1016,477400.0]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1019,55906.689999999995]
["2020-01-30T14:15:00.000000000","2020-01-30T21:15:00.000000000",1018,476389.6]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1017,477984.39999999997]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1020,2981108.0]
["2020-01-30T14:15:15.000000000","2020-01-30T21:15:15.000000000",1133,954.317]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1022,52.84724]
["2020-01-30T14:15:30.000000000","2020-01-30T21:15:30.000000000",1130,820189836.1719]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1021,275.209]
["2020-01-30T14:15:45.000000000","2020-01-30T21:15:45.000000000",1016,477900.0]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1019,56771.549999999996]
["2020-01-30T14:16:00.000000000","2020-01-30T21:16:00.000000000",1018,476406.3]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1017,477832.3]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1020,2981110.0]
["2020-01-30T14:16:15.000000000","2020-01-30T21:16:15.000000000",1133,953.9573]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1022,58.1441]
["2020-01-30T14:16:30.000000000","2020-01-30T21:16:30.000000000",1130,819925388.733]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1021,275.2378]
["2020-01-30T14:16:45.000000000","2020-01-30T21:16:45.000000000",1016,477700.0]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1019,57506.79]
["2020-01-30T14:17:00.000000000","2020-01-30T21:17:00.000000000",1018,476604.2]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1017,477961.5]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1020,2981110.0]
["2020-01-30T14:17:15.000000000","2020-01-30T21:17:15.000000000",1133,954.6386]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1022,61.77158]
["2020-01-30T14:17:30.000000000","2020-01-30T21:17:30.000000000",1130,821070134.973]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1021,275.4776]
["2020-01-30T14:17:45.000000000","2020-01-30T21:17:45.000000000",1016,477200.0]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1019,58560.17]
["2020-01-30T14:18:00.000000000","2020-01-30T21:18:00.000000000",1018,476770.8]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1017,479460.39999999997]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1020,2981111.0]
["2020-01-30T14:18:15.000000000","2020-01-30T21:18:15.000000000",1133,956.3979]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1022,67.24609]
["2020-01-30T14:18:30.000000000","2020-01-30T21:18:30.000000000",1130,821752466.136]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1021,275.7329]
["2020-01-30T14:18:45.000000000","2020-01-30T21:18:45.000000000",1016,477800.0]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1019,59860.09]
["2020-01-30T14:19:00.000000000","2020-01-30T21:19:00.000000000",1018,477054.19999999995]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1017,477696.9]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1020,2981112.0]
["2020-01-30T14:19:15.000000000","2020-01-30T21:19:15.000000000",1133,954.7365]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1022,71.58843]
["2020-01-30T14:19:30.000000000","2020-01-30T21:19:30.000000000",1130,822480729.5836]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1021,275.9906]
["2020-01-30T14:19:45.000000000","2020-01-30T21:19:45.000000000",1016,477900.0]
["2020-01-30T14:20:00.000000000","2020-01-30T21:20:00.000000000",1019,61428.71]
["2020-01-30T14:20:00.000000000","2020-01-30T21:20:00.000000000",1016,478100.0]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1021,275.9906]
["2020-01-30T14:20:15.000000000","2020-01-30T21:20:15.000000000",1016,478100.0]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1019,62160.03]
["2020-01-30T14:20:30.000000000","2020-01-30T21:20:30.000000000",1018,477487.5]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1017,479978.1]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1020,2981114.0]
["2020-01-30T14:20:45.000000000","2020-01-30T21:20:45.000000000",1133,957.6885]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1022,77.08955]
["2020-01-30T14:21:00.000000000","2020-01-30T21:21:00.000000000",1130,822957685.6094]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1021,275.981]
["2020-01-30T14:21:15.000000000","2020-01-30T21:21:15.000000000",1016,478500.0]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1019,64566.72]
["2020-01-30T14:21:30.000000000","2020-01-30T21:21:30.000000000",1018,477243.7]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1017,479786.5]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1020,2981115.0]
["2020-01-30T14:21:45.000000000","2020-01-30T21:21:45.000000000",1133,956.8803]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1022,82.92159]
["2020-01-30T14:22:00.000000000","2020-01-30T21:22:00.000000000",1130,821713644.2655]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1021,275.6597]
["2020-01-30T14:22:15.000000000","2020-01-30T21:22:15.000000000",1016,478400.0]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1019,62073.439999999995]
["2020-01-30T14:22:30.000000000","2020-01-30T21:22:30.000000000",1018,477872.9]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1017,479889.6]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1020,2981116.0]
["2020-01-30T14:22:45.000000000","2020-01-30T21:22:45.000000000",1133,957.1709]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1022,83.08139]
["2020-01-30T14:23:00.000000000","2020-01-30T21:23:00.000000000",1130,821952111.0736]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1021,275.8706]
["2020-01-30T14:23:15.000000000","2020-01-30T21:23:15.000000000",1016,478900.0]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1019,57533.380000000005]
["2020-01-30T14:23:30.000000000","2020-01-30T21:23:30.000000000",1018,477504.2]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1017,479721.9]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1020,2981117.0]
["2020-01-30T14:23:45.000000000","2020-01-30T21:23:45.000000000",1133,956.7594]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1022,81.91808]
["2020-01-30T14:24:00.000000000","2020-01-30T21:24:00.000000000",1130,820873818.6626]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1021,275.3578]
["2020-01-30T14:24:15.000000000","2020-01-30T21:24:15.000000000",1016,478200.0]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1019,56593.43]
["2020-01-30T14:24:30.000000000","2020-01-30T21:24:30.000000000",1018,477506.3]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1017,479718.8]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1020,2981118.0]
["2020-01-30T14:24:45.000000000","2020-01-30T21:24:45.000000000",1133,957.1584]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1022,83.48766]
["2020-01-30T14:25:00.000000000","2020-01-30T21:25:00.000000000",1130,821648290.365]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1021,275.7196]
["2020-01-30T14:25:15.000000000","2020-01-30T21:25:15.000000000",1016,478200.0]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1019,56906.689999999995]
["2020-01-30T14:25:30.000000000","2020-01-30T21:25:30.000000000",1018,479710.39999999997]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1017,479913.5]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1020,2981120.0]
["2020-01-30T14:25:45.000000000","2020-01-30T21:25:45.000000000",1133,958.5552]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1022,92.88268]
["2020-01-30T14:26:00.000000000","2020-01-30T21:26:00.000000000",1130,823693889.92]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1021,276.4901]
["2020-01-30T14:26:15.000000000","2020-01-30T21:26:15.000000000",1016,478900.0]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1019,58053.39]
["2020-01-30T14:26:30.000000000","2020-01-30T21:26:30.000000000",1018,478081.2]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1017,479801.10000000003]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1020,2981120.0]
["2020-01-30T14:26:45.000000000","2020-01-30T21:26:45.000000000",1133,959.1615]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1022,91.66392]
["2020-01-30T14:27:00.000000000","2020-01-30T21:27:00.000000000",1130,823826527.9959]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1021,276.3479]
["2020-01-30T14:27:15.000000000","2020-01-30T21:27:15.000000000",1016,479000.0]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1019,59685.86]
["2020-01-30T14:27:30.000000000","2020-01-30T21:27:30.000000000",1018,479502.2]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1017,479937.5]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1020,2981122.0]
["2020-01-30T14:27:45.000000000","2020-01-30T21:27:45.000000000",1133,958.4979]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1022,84.74863]
["2020-01-30T14:28:00.000000000","2020-01-30T21:28:00.000000000",1130,824005373.5516]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1021,276.4056]
["2020-01-30T14:28:15.000000000","2020-01-30T21:28:15.000000000",1016,478500.0]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1019,61006.79]
["2020-01-30T14:28:30.000000000","2020-01-30T21:28:30.000000000",1018,479385.4]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1017,479729.2]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1020,2981123.0]
["2020-01-30T14:28:45.000000000","2020-01-30T21:28:45.000000000",1133,959.05]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1022,79.58264]
["2020-01-30T14:29:00.000000000","2020-01-30T21:29:00.000000000",1130,823555798.4987]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1021,276.1998]
["2020-01-30T14:29:15.000000000","2020-01-30T21:29:15.000000000",1016,478400.0]
["2020-01-30T14:29:30.000000000","2020-01-30T21:29:30.000000000",1021,275.7003]
["2020-01-30T14:29:30.000000000","2020-01-30T21:29:30.000000000",1016,478300.0]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1021,275.7193]
["2020-01-30T14:29:45.000000000","2020-01-30T21:29:45.000000000",1016,478200.0]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1019,63973.4]
["2020-01-30T14:30:00.000000000","2020-01-30T21:30:00.000000000",1018,479125.0]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1017,479917.7]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1020,2981125.0]
["2020-01-30T14:30:15.000000000","2020-01-30T21:30:15.000000000",1133,959.3406]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1022,76.54567]
["2020-01-30T14:30:30.000000000","2020-01-30T21:30:30.000000000",1130,822689141.75]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1021,275.7507]
["2020-01-30T14:30:45.000000000","2020-01-30T21:30:45.000000000",1016,478500.0]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1019,63213.46]
["2020-01-30T14:31:00.000000000","2020-01-30T21:31:00.000000000",1018,478595.8]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1017,479937.5]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1020,2981126.0]
["2020-01-30T14:31:15.000000000","2020-01-30T21:31:15.000000000",1133,959.2167]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1022,75.83369]
["2020-01-30T14:31:30.000000000","2020-01-30T21:31:30.000000000",1130,822549602.9066]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1021,275.8002]
["2020-01-30T14:31:45.000000000","2020-01-30T21:31:45.000000000",1016,478100.0]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1019,58073.439999999995]
["2020-01-30T14:32:00.000000000","2020-01-30T21:32:00.000000000",1018,479437.5]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1017,479705.2]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1020,2981127.0]
["2020-01-30T14:32:15.000000000","2020-01-30T21:32:15.000000000",1133,957.4927]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1022,75.15154]
["2020-01-30T14:32:30.000000000","2020-01-30T21:32:30.000000000",1130,821849313.9807]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1021,275.6264]
["2020-01-30T14:32:45.000000000","2020-01-30T21:32:45.000000000",1016,478600.0]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1019,56393.36]
["2020-01-30T14:33:00.000000000","2020-01-30T21:33:00.000000000",1018,476991.69999999995]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1017,479804.19999999995]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1020,2981128.0]
["2020-01-30T14:33:15.000000000","2020-01-30T21:33:15.000000000",1133,956.8042]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1022,73.91187]
["2020-01-30T14:33:30.000000000","2020-01-30T21:33:30.000000000",1130,821415835.5408]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1021,275.6308]
["2020-01-30T14:33:45.000000000","2020-01-30T21:33:45.000000000",1016,478400.0]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1019,56057.200000000004]
["2020-01-30T14:34:00.000000000","2020-01-30T21:34:00.000000000",1018,479437.5]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1017,479858.3]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1020,2981129.0]
["2020-01-30T14:34:15.000000000","2020-01-30T21:34:15.000000000",1133,957.2333]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1022,71.24656]
["2020-01-30T14:34:30.000000000","2020-01-30T21:34:30.000000000",1130,821922604.8965]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1021,275.5109]
["2020-01-30T14:34:45.000000000","2020-01-30T21:34:45.000000000",1016,477700.0]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1019,56553.39]
["2020-01-30T14:35:00.000000000","2020-01-30T21:35:00.000000000",1018,476900.0]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1017,479532.30000000005]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1020,2981130.0]
["2020-01-30T14:35:15.000000000","2020-01-30T21:35:15.000000000",1133,956.6011]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1022,68.55047]
["2020-01-30T14:35:30.000000000","2020-01-30T21:35:30.000000000",1130,821941065.498]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1021,275.9106]
["2020-01-30T14:35:45.000000000","2020-01-30T21:35:45.000000000",1016,478100.0]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1019,57206.740000000005]
["2020-01-30T14:36:00.000000000","2020-01-30T21:36:00.000000000",1018,476552.1]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1017,477961.5]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1020,2981131.0]
["2020-01-30T14:36:15.000000000","2020-01-30T21:36:15.000000000",1133,954.4532]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1022,65.6632]
["2020-01-30T14:36:30.000000000","2020-01-30T21:36:30.000000000",1130,822373307.0945]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1021,276.1037]
["2020-01-30T14:36:45.000000000","2020-01-30T21:36:45.000000000",1016,478200.0]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1019,58006.79]
["2020-01-30T14:37:00.000000000","2020-01-30T21:37:00.000000000",1018,476835.39999999997]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1017,477934.39999999997]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1020,2981132.0]
["2020-01-30T14:37:15.000000000","2020-01-30T21:37:15.000000000",1133,954.6073]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1022,63.77854]
["2020-01-30T14:37:30.000000000","2020-01-30T21:37:30.000000000",1130,821797628.2516]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1021,275.7018]
["2020-01-30T14:37:45.000000000","2020-01-30T21:37:45.000000000",1016,477200.0]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1019,58960.079999999994]
["2020-01-30T14:38:00.000000000","2020-01-30T21:38:00.000000000",1018,476231.3]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1017,477916.7]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1020,2981132.0]
["2020-01-30T14:38:15.000000000","2020-01-30T21:38:15.000000000",1133,954.3584]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1022,62.57083]
["2020-01-30T14:38:30.000000000","2020-01-30T21:38:30.000000000",1130,820282020.7428]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1021,275.3]
["2020-01-30T14:38:45.000000000","2020-01-30T21:38:45.000000000",1016,477300.0]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1019,59906.689999999995]
["2020-01-30T14:39:00.000000000","2020-01-30T21:39:00.000000000",1018,476587.5]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1017,477930.2]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1020,2981133.0]
["2020-01-30T14:39:15.000000000","2020-01-30T21:39:15.000000000",1133,954.1052]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1022,59.10758]
["2020-01-30T14:39:30.000000000","2020-01-30T21:39:30.000000000",1130,820580684.4586]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1021,275.2223]
["2020-01-30T14:39:45.000000000","2020-01-30T21:39:45.000000000",1016,477800.0]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1019,60753.450000000004]
["2020-01-30T14:40:00.000000000","2020-01-30T21:40:00.000000000",1018,476302.1]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1017,477967.69999999995]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1020,2981134.0]
["2020-01-30T14:40:15.000000000","2020-01-30T21:40:15.000000000",1133,954.2656]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1022,56.97198]
["2020-01-30T14:40:30.000000000","2020-01-30T21:40:30.000000000",1130,819892317.5315]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1021,275.0581]
["2020-01-30T14:40:45.000000000","2020-01-30T21:40:45.000000000",1016,477200.0]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1019,61560.17]
["2020-01-30T14:41:00.000000000","2020-01-30T21:41:00.000000000",1018,476379.2]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1017,477927.1]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1020,2981135.0]
["2020-01-30T14:41:15.000000000","2020-01-30T21:41:15.000000000",1133,954.5021]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1022,56.37708]
["2020-01-30T14:41:30.000000000","2020-01-30T21:41:30.000000000",1130,819588241.7615]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1021,275.058]
["2020-01-30T14:41:45.000000000","2020-01-30T21:41:45.000000000",1016,477100.0]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1019,63160.03]
["2020-01-30T14:42:00.000000000","2020-01-30T21:42:00.000000000",1018,476250.0]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1017,477713.5]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1020,2981136.0]
["2020-01-30T14:42:15.000000000","2020-01-30T21:42:15.000000000",1133,953.9406]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1022,56.07733]
["2020-01-30T14:42:30.000000000","2020-01-30T21:42:30.000000000",1130,820382691.3168]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1021,275.1913]
["2020-01-30T14:42:45.000000000","2020-01-30T21:42:45.000000000",1016,476900.0]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1019,62673.4]
["2020-01-30T14:43:00.000000000","2020-01-30T21:43:00.000000000",1018,477360.4]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1017,477720.8]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1020,2981136.0]
["2020-01-30T14:43:15.000000000","2020-01-30T21:43:15.000000000",1133,955.6333]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1022,55.34468]
["2020-01-30T14:43:30.000000000","2020-01-30T21:43:30.000000000",1130,820283419.488]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1021,275.158]
["2020-01-30T14:43:45.000000000","2020-01-30T21:43:45.000000000",1016,476600.0]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1019,58373.36]
["2020-01-30T14:44:00.000000000","2020-01-30T21:44:00.000000000",1018,477627.1]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1017,477792.7]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1020,2981137.0]
["2020-01-30T14:44:15.000000000","2020-01-30T21:44:15.000000000",1133,955.0427]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1022,54.48107]
["2020-01-30T14:44:30.000000000","2020-01-30T21:44:30.000000000",1130,819979022.4446]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1021,275.007]
["2020-01-30T14:44:45.000000000","2020-01-30T21:44:45.000000000",1016,476000.0]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1019,56386.82]
["2020-01-30T14:45:00.000000000","2020-01-30T21:45:00.000000000",1018,477489.6]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1017,477984.39999999997]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1020,2981138.0]
["2020-01-30T14:45:15.000000000","2020-01-30T21:45:15.000000000",1133,955.3427]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1022,52.1501]
["2020-01-30T14:45:30.000000000","2020-01-30T21:45:30.000000000",1130,819787312.2132]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1021,274.9914]
["2020-01-30T14:45:45.000000000","2020-01-30T21:45:45.000000000",1016,476500.0]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1019,55193.41]
["2020-01-30T14:46:00.000000000","2020-01-30T21:46:00.000000000",1018,477639.6]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1017,477889.6]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1020,2981139.0]
["2020-01-30T14:46:15.000000000","2020-01-30T21:46:15.000000000",1133,955.7063]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1022,50.78038]
["2020-01-30T14:46:30.000000000","2020-01-30T21:46:30.000000000",1130,819443563.764]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1021,274.5897]
["2020-01-30T14:46:45.000000000","2020-01-30T21:46:45.000000000",1016,475900.0]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1019,54946.74]
["2020-01-30T14:47:00.000000000","2020-01-30T21:47:00.000000000",1018,477222.89999999997]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1017,477934.39999999997]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1020,2981139.0]
["2020-01-30T14:47:15.000000000","2020-01-30T21:47:15.000000000",1133,954.8157]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1022,49.59933]
["2020-01-30T14:47:30.000000000","2020-01-30T21:47:30.000000000",1130,817802721.07]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1021,274.4142]
["2020-01-30T14:47:45.000000000","2020-01-30T21:47:45.000000000",1016,476500.0]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1019,55153.48]
["2020-01-30T14:48:00.000000000","2020-01-30T21:48:00.000000000",1018,477227.10000000003]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1017,477984.39999999997]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1020,2981140.0]
["2020-01-30T14:48:15.000000000","2020-01-30T21:48:15.000000000",1133,955.1573]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1022,47.76345]
["2020-01-30T14:48:30.000000000","2020-01-30T21:48:30.000000000",1130,818636545.928]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1021,274.6474]
["2020-01-30T14:48:45.000000000","2020-01-30T21:48:45.000000000",1016,476600.0]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1019,55453.4]
["2020-01-30T14:49:00.000000000","2020-01-30T21:49:00.000000000",1018,477229.2]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1017,477984.39999999997]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1020,2981140.0]
["2020-01-30T14:49:15.000000000","2020-01-30T21:49:15.000000000",1133,955.424]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1022,47.58575]
["2020-01-30T14:49:30.000000000","2020-01-30T21:49:30.000000000",1130,819986406.12]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1021,275.0047]
["2020-01-30T14:49:45.000000000","2020-01-30T21:49:45.000000000",1016,476300.0]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1019,56006.79]
["2020-01-30T14:50:00.000000000","2020-01-30T21:50:00.000000000",1018,476733.3]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1017,477955.2]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1020,2981141.0]
["2020-01-30T14:50:15.000000000","2020-01-30T21:50:15.000000000",1133,953.6802]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1022,48.14964]
["2020-01-30T14:50:30.000000000","2020-01-30T21:50:30.000000000",1130,819405037.3176]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1021,274.7095]
["2020-01-30T14:50:45.000000000","2020-01-30T21:50:45.000000000",1016,476200.0]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1019,56500.0]
["2020-01-30T14:51:00.000000000","2020-01-30T21:51:00.000000000",1018,475527.10000000003]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1017,477446.9]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1020,2981142.0]
["2020-01-30T14:51:15.000000000","2020-01-30T21:51:15.000000000",1133,954.1802]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1022,48.30952]
["2020-01-30T14:51:30.000000000","2020-01-30T21:51:30.000000000",1130,819292052.0358]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1021,274.9315]
["2020-01-30T14:51:45.000000000","2020-01-30T21:51:45.000000000",1016,476500.0]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1019,57106.77]
["2020-01-30T14:52:00.000000000","2020-01-30T21:52:00.000000000",1018,475595.8]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1017,477460.39999999997]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1020,2981143.0]
["2020-01-30T14:52:15.000000000","2020-01-30T21:52:15.000000000",1133,954.0375]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1022,49.7303]
["2020-01-30T14:52:30.000000000","2020-01-30T21:52:30.000000000",1130,818485331.4506]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1021,274.1367]
["2020-01-30T14:52:45.000000000","2020-01-30T21:52:45.000000000",1016,475100.0]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1019,57706.740000000005]
["2020-01-30T14:53:00.000000000","2020-01-30T21:53:00.000000000",1018,476702.1]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1017,477984.39999999997]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1020,2981143.0]
["2020-01-30T14:53:15.000000000","2020-01-30T21:53:15.000000000",1133,955.3282]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1022,48.04975]
["2020-01-30T14:53:30.000000000","2020-01-30T21:53:30.000000000",1130,817585002.4024]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1021,274.3765]
["2020-01-30T14:53:45.000000000","2020-01-30T21:53:45.000000000",1016,476400.0]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1019,58357.25]
["2020-01-30T14:54:00.000000000","2020-01-30T21:54:00.000000000",1018,475000.0]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1017,477849.0]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1020,2981144.0]
["2020-01-30T14:54:15.000000000","2020-01-30T21:54:15.000000000",1133,952.8803]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1022,46.16947]
["2020-01-30T14:54:30.000000000","2020-01-30T21:54:30.000000000",1130,818809656.3576]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1021,274.7784]
["2020-01-30T14:54:45.000000000","2020-01-30T21:54:45.000000000",1016,476300.0]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1019,58906.689999999995]
["2020-01-30T14:55:00.000000000","2020-01-30T21:55:00.000000000",1018,476854.2]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1017,477984.39999999997]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1020,2981145.0]
["2020-01-30T14:55:15.000000000","2020-01-30T21:55:15.000000000",1133,955.5136]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1022,45.75425]
["2020-01-30T14:55:30.000000000","2020-01-30T21:55:30.000000000",1130,819789535.2675]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1021,274.9914]
["2020-01-30T14:55:45.000000000","2020-01-30T21:55:45.000000000",1016,476800.0]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1019,59453.4]
["2020-01-30T14:56:00.000000000","2020-01-30T21:56:00.000000000",1018,477389.6]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1017,477984.39999999997]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1020,2981145.0]
["2020-01-30T14:56:15.000000000","2020-01-30T21:56:15.000000000",1133,955.4136]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1022,45.2215]
["2020-01-30T14:56:30.000000000","2020-01-30T21:56:30.000000000",1130,819789237.153]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1021,274.9737]
["2020-01-30T14:56:45.000000000","2020-01-30T21:56:45.000000000",1016,477000.0]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1019,59953.4]
["2020-01-30T14:57:00.000000000","2020-01-30T21:57:00.000000000",1018,477654.2]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1017,477686.5]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1020,2981146.0]
["2020-01-30T14:57:15.000000000","2020-01-30T21:57:15.000000000",1133,953.8157]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1022,44.38007]
["2020-01-30T14:57:30.000000000","2020-01-30T21:57:30.000000000",1130,818922893.0022]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1021,274.6096]
["2020-01-30T14:57:45.000000000","2020-01-30T21:57:45.000000000",1016,477100.0]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1019,60400.149999999994]
["2020-01-30T14:58:00.000000000","2020-01-30T21:58:00.000000000",1018,477704.2]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1017,477856.3]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1020,2981147.0]
["2020-01-30T14:58:15.000000000","2020-01-30T21:58:15.000000000",1133,955.6126]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1022,44.28908]
["2020-01-30T14:58:30.000000000","2020-01-30T21:58:30.000000000",1130,818598818.9093]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1021,274.5919]
["2020-01-30T14:58:45.000000000","2020-01-30T21:58:45.000000000",1016,476600.0]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1019,60753.450000000004]
["2020-01-30T14:59:00.000000000","2020-01-30T21:59:00.000000000",1018,477220.8]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1017,477500.0]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1020,2981147.0]
["2020-01-30T14:59:15.000000000","2020-01-30T21:59:15.000000000",1133,953.0647]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1022,44.04934]
["2020-01-30T14:59:30.000000000","2020-01-30T21:59:30.000000000",1130,819373022.7852]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1021,275.0625]
["2020-01-30T14:59:45.000000000","2020-01-30T21:59:45.000000000",1016,476600.0]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1019,61053.39]
["2020-01-30T15:00:00.000000000","2020-01-30T22:00:00.000000000",1018,475877.1]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1017,477849.0]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1020,2981148.0]
["2020-01-30T15:00:15.000000000","2020-01-30T22:00:15.000000000",1133,953.1823]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1022,43.87172]
["2020-01-30T15:00:30.000000000","2020-01-30T22:00:30.000000000",1130,820491526.2516]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1021,275.2578]
["2020-01-30T15:00:45.000000000","2020-01-30T22:00:45.000000000",1016,476300.0]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1019,62113.43]
["2020-01-30T15:01:00.000000000","2020-01-30T22:01:00.000000000",1018,477450.0]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1017,477984.39999999997]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1020,2981148.0]
["2020-01-30T15:01:15.000000000","2020-01-30T22:01:15.000000000",1133,955.4052]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1022,44.17813]
["2020-01-30T15:01:30.000000000","2020-01-30T22:01:30.000000000",1130,819657997.2708]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1021,274.936]
["2020-01-30T15:01:45.000000000","2020-01-30T22:01:45.000000000",1016,476600.0]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1019,62793.509999999995]
["2020-01-30T15:02:00.000000000","2020-01-30T22:02:00.000000000",1018,477493.7]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1017,477928.1]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1020,2981149.0]
["2020-01-30T15:02:15.000000000","2020-01-30T22:02:15.000000000",1133,955.501]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1022,46.53347]
["2020-01-30T15:02:30.000000000","2020-01-30T22:02:30.000000000",1130,818996457.1399]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1021,274.7251]
["2020-01-30T15:02:45.000000000","2020-01-30T22:02:45.000000000",1016,477200.0]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1019,60413.409999999996]
["2020-01-30T15:03:00.000000000","2020-01-30T22:03:00.000000000",1018,476293.8]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1017,477749.0]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1020,2981149.0]
["2020-01-30T15:03:15.000000000","2020-01-30T22:03:15.000000000",1133,955.2844]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1022,51.91698]
["2020-01-30T15:03:30.000000000","2020-01-30T22:03:30.000000000",1130,819777495.05]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1021,275.0201]
["2020-01-30T15:03:45.000000000","2020-01-30T22:03:45.000000000",1016,477300.0]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1019,57586.770000000004]
["2020-01-30T15:04:00.000000000","2020-01-30T22:04:00.000000000",1018,476312.5]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1017,477951.0]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1020,2981150.0]
["2020-01-30T15:04:15.000000000","2020-01-30T22:04:15.000000000",1133,954.3323]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1022,56.80325]
["2020-01-30T15:04:30.000000000","2020-01-30T22:04:30.000000000",1130,820902581.06]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1021,275.4577]
["2020-01-30T15:04:45.000000000","2020-01-30T22:04:45.000000000",1016,477600.0]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1019,56393.36]
["2020-01-30T15:05:00.000000000","2020-01-30T22:05:00.000000000",1018,476887.5]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1017,479640.60000000003]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1020,2981150.0]
["2020-01-30T15:05:15.000000000","2020-01-30T22:05:15.000000000",1133,956.6698]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1022,71.85265]
["2020-01-30T15:05:30.000000000","2020-01-30T22:05:30.000000000",1130,821922410.0664]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1021,275.6575]
["2020-01-30T15:05:45.000000000","2020-01-30T22:05:45.000000000",1016,477100.0]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1019,56500.0]
["2020-01-30T15:06:00.000000000","2020-01-30T22:06:00.000000000",1018,476325.0]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1017,477916.7]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1020,2981152.0]
["2020-01-30T15:06:15.000000000","2020-01-30T22:06:15.000000000",1133,955.3]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1022,55.51561]
["2020-01-30T15:06:30.000000000","2020-01-30T22:06:30.000000000",1130,820684911.4624]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1021,274.9715]
["2020-01-30T15:06:45.000000000","2020-01-30T22:06:45.000000000",1016,476600.0]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1019,56700.200000000004]
["2020-01-30T15:07:00.000000000","2020-01-30T22:07:00.000000000",1018,477470.8]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1017,477968.8]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1020,2981153.0]
["2020-01-30T15:07:15.000000000","2020-01-30T22:07:15.000000000",1133,955.3326]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1022,51.22438]
["2020-01-30T15:07:30.000000000","2020-01-30T22:07:30.000000000",1130,819069998.0582]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1021,274.6451]
["2020-01-30T15:07:45.000000000","2020-01-30T22:07:45.000000000",1016,476400.0]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1019,57014.4]
["2020-01-30T15:08:00.000000000","2020-01-30T22:08:00.000000000",1018,477625.0]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1017,476203.10000000003]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1020,2981154.0]
["2020-01-30T15:08:15.000000000","2020-01-30T22:08:15.000000000",1133,952.1406]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1022,48.71351]
["2020-01-30T15:08:30.000000000","2020-01-30T22:08:30.000000000",1130,818243300.688]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1021,274.4608]
["2020-01-30T15:08:45.000000000","2020-01-30T22:08:45.000000000",1016,476000.0]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1019,57353.44]
["2020-01-30T15:09:00.000000000","2020-01-30T22:09:00.000000000",1018,476272.89999999997]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1017,477984.39999999997]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1020,2981154.0]
["2020-01-30T15:09:15.000000000","2020-01-30T22:09:15.000000000",1133,952.6808]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1022,47.45478]
["2020-01-30T15:09:30.000000000","2020-01-30T22:09:30.000000000",1130,818541117.9726]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1021,274.7539]
["2020-01-30T15:09:45.000000000","2020-01-30T22:09:45.000000000",1016,476300.0]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1019,57700.200000000004]
["2020-01-30T15:10:00.000000000","2020-01-30T22:10:00.000000000",1018,477345.8]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1017,477984.39999999997]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1020,2981155.0]
["2020-01-30T15:10:15.000000000","2020-01-30T22:10:15.000000000",1133,953.5656]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1022,46.86432]
["2020-01-30T15:10:30.000000000","2020-01-30T22:10:30.000000000",1130,818819236.1905]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1021,274.6674]
["2020-01-30T15:10:45.000000000","2020-01-30T22:10:45.000000000",1016,476200.0]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1019,57900.149999999994]
["2020-01-30T15:11:00.000000000","2020-01-30T22:11:00.000000000",1018,476441.7]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1017,476251.0]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1020,2981155.0]
["2020-01-30T15:11:15.000000000","2020-01-30T22:11:15.000000000",1133,951.6927]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1022,46.31593]
["2020-01-30T15:11:30.000000000","2020-01-30T22:11:30.000000000",1130,818627524.4092]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1021,274.4565]
["2020-01-30T15:11:45.000000000","2020-01-30T22:11:45.000000000",1016,476100.0]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1019,58153.48]
["2020-01-30T15:12:00.000000000","2020-01-30T22:12:00.000000000",1018,474870.8]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1017,475849.0]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1020,2981156.0]
["2020-01-30T15:12:15.000000000","2020-01-30T22:12:15.000000000",1133,950.5927]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1022,45.68328]
["2020-01-30T15:12:30.000000000","2020-01-30T22:12:30.000000000",1130,817959149.234]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1021,274.4986]
["2020-01-30T15:12:45.000000000","2020-01-30T22:12:45.000000000",1016,475900.0]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1019,58506.79]
["2020-01-30T15:13:00.000000000","2020-01-30T22:13:00.000000000",1018,477085.39999999997]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1017,477984.39999999997]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1020,2981157.0]
["2020-01-30T15:13:15.000000000","2020-01-30T22:13:15.000000000",1133,955.1927]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1022,44.68875]
["2020-01-30T15:13:30.000000000","2020-01-30T22:13:30.000000000",1130,819792537.0498]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1021,274.9914]
["2020-01-30T15:13:45.000000000","2020-01-30T22:13:45.000000000",1016,476300.0]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1019,58853.44]
["2020-01-30T15:14:00.000000000","2020-01-30T22:14:00.000000000",1018,474495.8]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1017,477709.4]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1020,2981157.0]
["2020-01-30T15:14:15.000000000","2020-01-30T22:14:15.000000000",1133,952.3198]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1022,44.01609]
["2020-01-30T15:14:30.000000000","2020-01-30T22:14:30.000000000",1130,819157252.4931]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1021,274.7716]
["2020-01-30T15:14:45.000000000","2020-01-30T22:14:45.000000000",1016,475500.0]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1019,59353.44]
["2020-01-30T15:15:00.000000000","2020-01-30T22:15:00.000000000",1018,474697.9]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1017,477876.0]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1020,2981158.0]
["2020-01-30T15:15:15.000000000","2020-01-30T22:15:15.000000000",1133,954.4218]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1022,43.25684]
["2020-01-30T15:15:30.000000000","2020-01-30T22:15:30.000000000",1130,818005905.936]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1021,274.4276]
["2020-01-30T15:15:45.000000000","2020-01-30T22:15:45.000000000",1016,476800.0]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1019,59953.4]
["2020-01-30T15:16:00.000000000","2020-01-30T22:16:00.000000000",1018,476604.2]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1017,477984.39999999997]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1020,2981158.0]
["2020-01-30T15:16:15.000000000","2020-01-30T22:16:15.000000000",1133,954.9094]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1022,42.724]
["2020-01-30T15:16:30.000000000","2020-01-30T22:16:30.000000000",1130,818899358.9886]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1021,274.5141]
["2020-01-30T15:16:45.000000000","2020-01-30T22:16:45.000000000",1016,475800.0]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1019,60353.44]
["2020-01-30T15:17:00.000000000","2020-01-30T22:17:00.000000000",1018,474750.0]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1017,477984.39999999997]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1020,2981159.0]
["2020-01-30T15:17:15.000000000","2020-01-30T22:17:15.000000000",1133,954.3156]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1022,41.7494]
["2020-01-30T15:17:30.000000000","2020-01-30T22:17:30.000000000",1130,819045412.3554]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1021,274.7251]
["2020-01-30T15:17:45.000000000","2020-01-30T22:17:45.000000000",1016,476400.0]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1019,60653.48]
["2020-01-30T15:18:00.000000000","2020-01-30T22:18:00.000000000",1018,477260.4]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1017,477984.39999999997]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1020,2981160.0]
["2020-01-30T15:18:15.000000000","2020-01-30T22:18:15.000000000",1133,955.0073]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1022,41.1123]
["2020-01-30T15:18:30.000000000","2020-01-30T22:18:30.000000000",1130,819846426.672]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1021,275.0248]
["2020-01-30T15:18:45.000000000","2020-01-30T22:18:45.000000000",1016,476400.0]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1019,60800.049999999996]
["2020-01-30T15:19:00.000000000","2020-01-30T22:19:00.000000000",1018,475512.5]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1017,477687.5]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1020,2981160.0]
["2020-01-30T15:19:15.000000000","2020-01-30T22:19:15.000000000",1133,954.1473]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1022,40.10219]
["2020-01-30T15:19:30.000000000","2020-01-30T22:19:30.000000000",1130,819224258.58]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1021,274.6917]
["2020-01-30T15:19:45.000000000","2020-01-30T22:19:45.000000000",1016,476200.0]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1019,60853.44]
["2020-01-30T15:20:00.000000000","2020-01-30T22:20:00.000000000",1018,474625.0]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1017,475971.9]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1020,2981161.0]
["2020-01-30T15:20:15.000000000","2020-01-30T22:20:15.000000000",1133,950.3219]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1022,39.29627]
["2020-01-30T15:20:30.000000000","2020-01-30T22:20:30.000000000",1130,817411391.2603]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1021,274.0324]
["2020-01-30T15:20:45.000000000","2020-01-30T22:20:45.000000000",1016,476200.0]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1019,61813.380000000005]
["2020-01-30T15:21:00.000000000","2020-01-30T22:21:00.000000000",1018,474691.7]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1017,475984.39999999997]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1020,2981161.0]
["2020-01-30T15:21:15.000000000","2020-01-30T22:21:15.000000000",1133,950.7927]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1022,38.21735]
["2020-01-30T15:21:30.000000000","2020-01-30T22:21:30.000000000",1130,817967377.7868]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1021,274.532]
["2020-01-30T15:21:45.000000000","2020-01-30T22:21:45.000000000",1016,475900.0]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1019,62546.71]
["2020-01-30T15:22:00.000000000","2020-01-30T22:22:00.000000000",1018,474568.8]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1017,475915.6]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1020,2981162.0]
["2020-01-30T15:22:15.000000000","2020-01-30T22:22:15.000000000",1133,950.4073]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1022,37.60246]
["2020-01-30T15:22:30.000000000","2020-01-30T22:22:30.000000000",1130,818337912.486]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1021,274.4076]
["2020-01-30T15:22:45.000000000","2020-01-30T22:22:45.000000000",1016,475100.0]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1019,60520.049999999996]
["2020-01-30T15:23:00.000000000","2020-01-30T22:23:00.000000000",1018,474854.2]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1017,475953.10000000003]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1020,2981162.0]
["2020-01-30T15:23:15.000000000","2020-01-30T22:23:15.000000000",1133,950.626]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1022,36.80326]
["2020-01-30T15:23:30.000000000","2020-01-30T22:23:30.000000000",1130,818073185.3004]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1021,274.2211]
["2020-01-30T15:23:45.000000000","2020-01-30T22:23:45.000000000",1016,475800.0]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1019,57480.130000000005]
["2020-01-30T15:24:00.000000000","2020-01-30T22:24:00.000000000",1018,476393.7]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1017,476251.0]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1020,2981163.0]
["2020-01-30T15:24:15.000000000","2020-01-30T22:24:15.000000000",1133,951.7406]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1022,35.99297]
["2020-01-30T15:24:30.000000000","2020-01-30T22:24:30.000000000",1130,817789056.7644]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1021,274.261]
["2020-01-30T15:24:45.000000000","2020-01-30T22:24:45.000000000",1016,475600.0]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1019,55686.729999999996]
["2020-01-30T15:25:00.000000000","2020-01-30T22:25:00.000000000",1018,475733.3]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1017,477969.80000000005]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1020,2981163.0]
["2020-01-30T15:25:15.000000000","2020-01-30T22:25:15.000000000",1133,953.151]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1022,34.80304]
["2020-01-30T15:25:30.000000000","2020-01-30T22:25:30.000000000",1130,818106848.7402]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1021,274.5852]
["2020-01-30T15:25:45.000000000","2020-01-30T22:25:45.000000000",1016,476100.0]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1019,54393.36]
["2020-01-30T15:26:00.000000000","2020-01-30T22:26:00.000000000",1018,475179.19999999995]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1017,477717.69999999995]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1020,2981164.0]
["2020-01-30T15:26:15.000000000","2020-01-30T22:26:15.000000000",1133,952.9052]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1022,33.69305]
["2020-01-30T15:26:30.000000000","2020-01-30T22:26:30.000000000",1130,819073318.418]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1021,274.8406]
["2020-01-30T15:26:45.000000000","2020-01-30T22:26:45.000000000",1016,476500.0]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1019,53846.76]
["2020-01-30T15:27:00.000000000","2020-01-30T22:27:00.000000000",1018,474906.3]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1017,477984.39999999997]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1020,2981164.0]
["2020-01-30T15:27:15.000000000","2020-01-30T22:27:15.000000000",1133,952.6386]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1022,32.60083]
["2020-01-30T15:27:30.000000000","2020-01-30T22:27:30.000000000",1130,819099850.7776]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1021,274.7584]
["2020-01-30T15:27:45.000000000","2020-01-30T22:27:45.000000000",1016,476500.0]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1019,53646.810000000005]
["2020-01-30T15:28:00.000000000","2020-01-30T22:28:00.000000000",1018,474562.5]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1017,475934.39999999997]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1020,2981165.0]
["2020-01-30T15:28:15.000000000","2020-01-30T22:28:15.000000000",1133,950.5886]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1022,31.20218]
["2020-01-30T15:28:30.000000000","2020-01-30T22:28:30.000000000",1130,817531436.513]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1021,274.1812]
["2020-01-30T15:28:45.000000000","2020-01-30T22:28:45.000000000",1016,475900.0]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1019,53600.1]
["2020-01-30T15:29:00.000000000","2020-01-30T22:29:00.000000000",1018,475035.39999999997]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1017,477984.39999999997]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1020,2981165.0]
["2020-01-30T15:29:15.000000000","2020-01-30T22:29:15.000000000",1133,953.471]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1022,29.92569]
["2020-01-30T15:29:30.000000000","2020-01-30T22:29:30.000000000",1130,817809579.2075]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1021,274.3255]
["2020-01-30T15:29:45.000000000","2020-01-30T22:29:45.000000000",1016,475500.0]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1019,53700.200000000004]
["2020-01-30T15:30:00.000000000","2020-01-30T22:30:00.000000000",1018,474860.4]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1017,476217.69999999995]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1020,2981165.0]
["2020-01-30T15:30:15.000000000","2020-01-30T22:30:15.000000000",1133,950.9344]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1022,29.01993]
["2020-01-30T15:30:30.000000000","2020-01-30T22:30:30.000000000",1130,818703010.8666]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1021,274.7139]
["2020-01-30T15:30:45.000000000","2020-01-30T22:30:45.000000000",1016,475900.0]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1019,53700.200000000004]
["2020-01-30T15:31:00.000000000","2020-01-30T22:31:00.000000000",1018,474671.89999999997]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1017,477578.10000000003]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1020,2981166.0]
["2020-01-30T15:31:15.000000000","2020-01-30T22:31:15.000000000",1133,952.3864]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1022,27.9499]
["2020-01-30T15:31:30.000000000","2020-01-30T22:31:30.000000000",1130,818339308.6146]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1021,274.2656]
["2020-01-30T15:31:45.000000000","2020-01-30T22:31:45.000000000",1016,475500.0]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1019,53600.1]
["2020-01-30T15:32:00.000000000","2020-01-30T22:32:00.000000000",1018,474870.8]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1017,475124.0]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1020,2981166.0]
["2020-01-30T15:32:15.000000000","2020-01-30T22:32:15.000000000",1133,949.7178]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1022,26.83983]
["2020-01-30T15:32:30.000000000","2020-01-30T22:32:30.000000000",1130,817313489.394]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1021,274.301]
["2020-01-30T15:32:45.000000000","2020-01-30T22:32:45.000000000",1016,476300.0]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1019,53446.74]
["2020-01-30T15:33:00.000000000","2020-01-30T22:33:00.000000000",1018,474866.69999999995]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1017,477984.39999999997]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1020,2981167.0]
["2020-01-30T15:33:15.000000000","2020-01-30T22:33:15.000000000",1133,952.7573]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1022,25.50125]
["2020-01-30T15:33:30.000000000","2020-01-30T22:33:30.000000000",1130,819021077.8939]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1021,274.9315]
["2020-01-30T15:33:45.000000000","2020-01-30T22:33:45.000000000",1016,476200.0]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1019,53200.200000000004]
["2020-01-30T15:34:00.000000000","2020-01-30T22:34:00.000000000",1018,477222.89999999997]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1017,476519.8]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1020,2981167.0]
["2020-01-30T15:34:15.000000000","2020-01-30T22:34:15.000000000",1133,953.6177]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1022,24.409]
["2020-01-30T15:34:30.000000000","2020-01-30T22:34:30.000000000",1130,819279545.0728]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1021,274.7251]
["2020-01-30T15:34:45.000000000","2020-01-30T22:34:45.000000000",1016,475900.0]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1019,53000.0]
["2020-01-30T15:35:00.000000000","2020-01-30T22:35:00.000000000",1018,474783.3]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1017,475546.89999999997]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1020,2981167.0]
["2020-01-30T15:35:15.000000000","2020-01-30T22:35:15.000000000",1133,950.5424]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1022,23.76746]
["2020-01-30T15:35:30.000000000","2020-01-30T22:35:30.000000000",1130,817545102.1122]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1021,274.4986]
["2020-01-30T15:35:45.000000000","2020-01-30T22:35:45.000000000",1016,476200.0]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1019,52646.810000000005]
["2020-01-30T15:36:00.000000000","2020-01-30T22:36:00.000000000",1018,477183.3]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1017,477143.7]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1020,2981168.0]
["2020-01-30T15:36:15.000000000","2020-01-30T22:36:15.000000000",1133,954.177]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1022,23.18581]
["2020-01-30T15:36:30.000000000","2020-01-30T22:36:30.000000000",1130,819305756.0528]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1021,274.8582]
["2020-01-30T15:36:45.000000000","2020-01-30T22:36:45.000000000",1016,476300.0]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1019,52346.76]
["2020-01-30T15:37:00.000000000","2020-01-30T22:37:00.000000000",1018,477310.4]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1017,477867.7]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1020,2981168.0]
["2020-01-30T15:37:15.000000000","2020-01-30T22:37:15.000000000",1133,955.4864]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1022,23.15692]
["2020-01-30T15:37:30.000000000","2020-01-30T22:37:30.000000000",1130,820040613.9648]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1021,274.8983]
["2020-01-30T15:37:45.000000000","2020-01-30T22:37:45.000000000",1016,476700.0]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1019,51746.78999999999]
["2020-01-30T15:38:00.000000000","2020-01-30T22:38:00.000000000",1018,477581.2]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1017,477605.2]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1020,2981168.0]
["2020-01-30T15:38:15.000000000","2020-01-30T22:38:15.000000000",1133,955.226]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1022,22.59969]
["2020-01-30T15:38:30.000000000","2020-01-30T22:38:30.000000000",1130,819206781.2752]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1021,274.7895]
["2020-01-30T15:38:45.000000000","2020-01-30T22:38:45.000000000",1016,476900.0]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1019,51346.76]
["2020-01-30T15:39:00.000000000","2020-01-30T22:39:00.000000000",1018,474810.4]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1017,477077.1]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1020,2981168.0]
["2020-01-30T15:39:15.000000000","2020-01-30T22:39:15.000000000",1133,953.5021]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1022,22.27783]
["2020-01-30T15:39:30.000000000","2020-01-30T22:39:30.000000000",1130,819398768.4944]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1021,274.8012]
["2020-01-30T15:39:45.000000000","2020-01-30T22:39:45.000000000",1016,476600.0]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1019,50946.74]
["2020-01-30T15:40:00.000000000","2020-01-30T22:40:00.000000000",1018,477500.0]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1017,477984.39999999997]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1020,2981169.0]
["2020-01-30T15:40:15.000000000","2020-01-30T22:40:15.000000000",1133,955.599]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1022,21.62957]
["2020-01-30T15:40:30.000000000","2020-01-30T22:40:30.000000000",1130,820014654.7512]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1021,274.8184]
["2020-01-30T15:40:45.000000000","2020-01-30T22:40:45.000000000",1016,476800.0]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1019,50646.810000000005]
["2020-01-30T15:41:00.000000000","2020-01-30T22:41:00.000000000",1018,477352.10000000003]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1017,477984.39999999997]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1020,2981169.0]
["2020-01-30T15:41:15.000000000","2020-01-30T22:41:15.000000000",1133,953.413]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1022,21.62961]
["2020-01-30T15:41:30.000000000","2020-01-30T22:41:30.000000000",1130,818187794.388]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1021,274.4653]
["2020-01-30T15:41:45.000000000","2020-01-30T22:41:45.000000000",1016,476200.0]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1019,50446.74]
["2020-01-30T15:42:00.000000000","2020-01-30T22:42:00.000000000",1018,477497.9]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1017,477957.3]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1020,2981169.0]
["2020-01-30T15:42:15.000000000","2020-01-30T22:42:15.000000000",1133,955.351]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1022,21.46303]
["2020-01-30T15:42:30.000000000","2020-01-30T22:42:30.000000000",1130,819696862.1358]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1021,274.9582]
["2020-01-30T15:42:45.000000000","2020-01-30T22:42:45.000000000",1016,476200.0]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1019,50346.76]
["2020-01-30T15:43:00.000000000","2020-01-30T22:43:00.000000000",1018,477314.6]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1017,476859.39999999997]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1020,2981169.0]
["2020-01-30T15:43:15.000000000","2020-01-30T22:43:15.000000000",1133,953.9442]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1022,21.47858]
["2020-01-30T15:43:30.000000000","2020-01-30T22:43:30.000000000",1130,819802968.629]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1021,274.7761]
["2020-01-30T15:43:45.000000000","2020-01-30T22:43:45.000000000",1016,476300.0]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1019,50200.200000000004]
["2020-01-30T15:44:00.000000000","2020-01-30T22:44:00.000000000",1018,477310.4]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1017,477131.3]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1020,2981170.0]
["2020-01-30T15:44:15.000000000","2020-01-30T22:44:15.000000000",1133,952.573]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1022,20.87251]
["2020-01-30T15:44:30.000000000","2020-01-30T22:44:30.000000000",1130,818439381.471]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1021,274.583]
["2020-01-30T15:44:45.000000000","2020-01-30T22:44:45.000000000",1016,476800.0]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1019,49900.149999999994]
["2020-01-30T15:45:00.000000000","2020-01-30T22:45:00.000000000",1018,475410.39999999997]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1017,477953.10000000003]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1020,2981170.0]
["2020-01-30T15:45:15.000000000","2020-01-30T22:45:15.000000000",1133,954.7611]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1022,20.53511]
["2020-01-30T15:45:30.000000000","2020-01-30T22:45:30.000000000",1130,819207330.863]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1021,274.825]
["2020-01-30T15:45:45.000000000","2020-01-30T22:45:45.000000000",1016,476500.0]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1019,49646.810000000005]
["2020-01-30T15:46:00.000000000","2020-01-30T22:46:00.000000000",1018,476989.6]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1017,477331.2]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1020,2981170.0]
["2020-01-30T15:46:15.000000000","2020-01-30T22:46:15.000000000",1133,954.352]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1022,20.61283]
["2020-01-30T15:46:30.000000000","2020-01-30T22:46:30.000000000",1130,819842320.073]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1021,274.8671]
["2020-01-30T15:46:45.000000000","2020-01-30T22:46:45.000000000",1016,475900.0]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1019,49246.78999999999]
["2020-01-30T15:47:00.000000000","2020-01-30T22:47:00.000000000",1018,476743.7]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1017,476970.8]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1020,2981171.0]
["2020-01-30T15:47:15.000000000","2020-01-30T22:47:15.000000000",1133,952.4458]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1022,20.60803]
["2020-01-30T15:47:30.000000000","2020-01-30T22:47:30.000000000",1130,818009473.032]
["2020-01-30T15:47:45.000000000","2020-01-30T22:47:45.000000000",1021,274.4491]
["2020-01-30T15:47:45.000000000","2020-01-30T22:47:45.000000000",1130,818179697.8961]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1022,20.45293]
["2020-01-30T15:48:00.000000000","2020-01-30T22:48:00.000000000",1130,818413421.7025]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1021,274.5586]
["2020-01-30T15:48:15.000000000","2020-01-30T22:48:15.000000000",1016,476700.0]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1019,49100.1]
["2020-01-30T15:48:30.000000000","2020-01-30T22:48:30.000000000",1018,476335.39999999997]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1017,477038.5]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1020,2981171.0]
["2020-01-30T15:48:45.000000000","2020-01-30T22:48:45.000000000",1133,952.3468]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1022,19.93733]
["2020-01-30T15:49:00.000000000","2020-01-30T22:49:00.000000000",1130,819399593.0693]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1021,274.694]
["2020-01-30T15:49:15.000000000","2020-01-30T22:49:15.000000000",1016,476500.0]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1019,48742.99]
["2020-01-30T15:49:30.000000000","2020-01-30T22:49:30.000000000",1018,476593.8]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1017,477835.39999999997]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1020,2981171.0]
["2020-01-30T15:49:45.000000000","2020-01-30T22:49:45.000000000",1133,951.9917]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1022,19.72478]
["2020-01-30T15:50:00.000000000","2020-01-30T22:50:00.000000000",1130,818095903.2948]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1021,274.3587]
["2020-01-30T15:50:15.000000000","2020-01-30T22:50:15.000000000",1016,476200.0]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1019,48600.1]
["2020-01-30T15:50:30.000000000","2020-01-30T22:50:30.000000000",1018,476939.6]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1017,477965.6]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1020,2981172.0]
["2020-01-30T15:50:45.000000000","2020-01-30T22:50:45.000000000",1133,954.6073]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1022,18.8878]
["2020-01-30T15:51:00.000000000","2020-01-30T22:51:00.000000000",1130,818373748.5252]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1021,274.6629]
["2020-01-30T15:51:15.000000000","2020-01-30T22:51:15.000000000",1016,476400.0]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1019,48242.99]
["2020-01-30T15:51:30.000000000","2020-01-30T22:51:30.000000000",1018,476750.0]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1017,477135.4]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1020,2981172.0]
["2020-01-30T15:51:45.000000000","2020-01-30T22:51:45.000000000",1133,954.1979]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1022,18.40168]
["2020-01-30T15:52:00.000000000","2020-01-30T22:52:00.000000000",1130,819525375.2688]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1021,274.9537]
["2020-01-30T15:52:15.000000000","2020-01-30T22:52:15.000000000",1016,475500.0]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1019,47946.74]
["2020-01-30T15:52:30.000000000","2020-01-30T22:52:30.000000000",1018,474622.9]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1017,477984.39999999997]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1020,2981172.0]
["2020-01-30T15:52:45.000000000","2020-01-30T22:52:45.000000000",1133,954.5656]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1022,17.78897]
["2020-01-30T15:53:00.000000000","2020-01-30T22:53:00.000000000",1130,817910772.5136]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1021,274.4853]
["2020-01-30T15:53:15.000000000","2020-01-30T22:53:15.000000000",1016,476400.0]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1019,47693.41]
["2020-01-30T15:53:30.000000000","2020-01-30T22:53:30.000000000",1018,475164.60000000003]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1017,477984.39999999997]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1020,2981172.0]
["2020-01-30T15:53:45.000000000","2020-01-30T22:53:45.000000000",1133,954.0112]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1022,17.23844]
["2020-01-30T15:54:00.000000000","2020-01-30T22:54:00.000000000",1130,818407137.6516]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1021,274.8295]
["2020-01-30T15:54:15.000000000","2020-01-30T22:54:15.000000000",1016,476800.0]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1019,47446.74]
["2020-01-30T15:54:30.000000000","2020-01-30T22:54:30.000000000",1018,476629.2]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1017,477984.39999999997]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1020,2981173.0]
["2020-01-30T15:54:45.000000000","2020-01-30T22:54:45.000000000",1133,954.8552]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1022,16.50356]
["2020-01-30T15:55:00.000000000","2020-01-30T22:55:00.000000000",1130,819572156.468]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1021,274.6394]
["2020-01-30T15:55:15.000000000","2020-01-30T22:55:15.000000000",1016,476300.0]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1019,47300.049999999996]
["2020-01-30T15:55:30.000000000","2020-01-30T22:55:30.000000000",1018,475247.9]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1017,477534.4]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1020,2981173.0]
["2020-01-30T15:55:45.000000000","2020-01-30T22:55:45.000000000",1133,953.6677]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1022,16.39922]
["2020-01-30T15:56:00.000000000","2020-01-30T22:56:00.000000000",1130,818308139.116]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1021,274.4209]
["2020-01-30T15:56:15.000000000","2020-01-30T22:56:15.000000000",1016,476200.0]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1019,47146.810000000005]
["2020-01-30T15:56:30.000000000","2020-01-30T22:56:30.000000000",1018,475206.2]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1017,477984.39999999997]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1020,2981173.0]
["2020-01-30T15:56:45.000000000","2020-01-30T22:56:45.000000000",1133,954.0948]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1022,15.9175]
["2020-01-30T15:57:00.000000000","2020-01-30T22:57:00.000000000",1130,818407412.1769]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1021,274.5253]
["2020-01-30T15:57:15.000000000","2020-01-30T22:57:15.000000000",1016,476700.0]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1019,46846.76]
["2020-01-30T15:57:30.000000000","2020-01-30T22:57:30.000000000",1018,476895.8]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1017,477888.39999999997]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1020,2981173.0]
["2020-01-30T15:57:45.000000000","2020-01-30T22:57:45.000000000",1133,954.8259]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1022,15.35133]
["2020-01-30T15:58:00.000000000","2020-01-30T22:58:00.000000000",1130,819301144.55]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1021,274.6828]
["2020-01-30T15:58:15.000000000","2020-01-30T22:58:15.000000000",1016,476600.0]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1019,46746.78999999999]
["2020-01-30T15:58:30.000000000","2020-01-30T22:58:30.000000000",1018,475064.6]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1017,477740.6]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1020,2981174.0]
["2020-01-30T15:58:45.000000000","2020-01-30T22:58:45.000000000",1133,952.2614]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1022,15.26923]
["2020-01-30T15:59:00.000000000","2020-01-30T22:59:00.000000000",1130,817672827.3112]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1021,274.432]
["2020-01-30T15:59:15.000000000","2020-01-30T22:59:15.000000000",1016,476200.0]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1019,46446.74]
["2020-01-30T15:59:30.000000000","2020-01-30T22:59:30.000000000",1018,475110.4]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1017,477984.39999999997]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1020,2981174.0]
["2020-01-30T15:59:45.000000000","2020-01-30T22:59:45.000000000",1133,952.6677]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1022,14.88525]
["2020-01-30T16:00:00.000000000","2020-01-30T23:00:00.000000000",1130,819201871.4558]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1021,274.7739]
["2020-01-30T16:00:15.000000000","2020-01-30T23:00:15.000000000",1016,476400.0]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1019,46200.200000000004]
["2020-01-30T16:00:30.000000000","2020-01-30T23:00:30.000000000",1018,477204.2]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1017,477984.39999999997]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1020,2981174.0]
["2020-01-30T16:00:45.000000000","2020-01-30T23:00:45.000000000",1133,955.3552]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1022,14.75677]
["2020-01-30T16:01:00.000000000","2020-01-30T23:01:00.000000000",1130,818946682.9614]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1021,274.7096]
["2020-01-30T16:01:15.000000000","2020-01-30T23:01:15.000000000",1016,476800.0]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1019,45893.36]
["2020-01-30T16:01:30.000000000","2020-01-30T23:01:30.000000000",1018,475529.2]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1017,477984.39999999997]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1020,2981174.0]
["2020-01-30T16:01:45.000000000","2020-01-30T23:01:45.000000000",1133,953.0719]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1022,14.61883]
["2020-01-30T16:02:00.000000000","2020-01-30T23:02:00.000000000",1130,818904052.1732]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1021,274.7273]
["2020-01-30T16:02:15.000000000","2020-01-30T23:02:15.000000000",1016,476100.0]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1019,45600.1]
["2020-01-30T16:02:30.000000000","2020-01-30T23:02:30.000000000",1018,475497.9]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1017,477984.39999999997]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1020,2981175.0]
["2020-01-30T16:02:45.000000000","2020-01-30T23:02:45.000000000",1133,952.9136]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1022,13.91728]
["2020-01-30T16:03:00.000000000","2020-01-30T23:03:00.000000000",1130,819294860.79]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1021,274.5786]
["2020-01-30T16:03:15.000000000","2020-01-30T23:03:15.000000000",1016,476300.0]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1019,45400.149999999994]
["2020-01-30T16:03:30.000000000","2020-01-30T23:03:30.000000000",1018,474812.5]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1017,474982.3]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1020,2981175.0]
["2020-01-30T16:03:45.000000000","2020-01-30T23:03:45.000000000",1133,949.7011]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1022,12.82952]
["2020-01-30T16:04:00.000000000","2020-01-30T23:04:00.000000000",1130,817666543.005]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1021,274.3099]
["2020-01-30T16:04:15.000000000","2020-01-30T23:04:15.000000000",1016,475800.0]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1019,45200.200000000004]
["2020-01-30T16:04:30.000000000","2020-01-30T23:04:30.000000000",1018,474800.0]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1017,475826.0]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1020,2981175.0]
["2020-01-30T16:04:45.000000000","2020-01-30T23:04:45.000000000",1133,950.5406]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1022,11.59295]
["2020-01-30T16:05:00.000000000","2020-01-30T23:05:00.000000000",1130,818593092.195]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1021,274.5608]
["2020-01-30T16:05:15.000000000","2020-01-30T23:05:15.000000000",1016,475800.0]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1019,44846.76]
["2020-01-30T16:05:30.000000000","2020-01-30T23:05:30.000000000",1018,474489.6]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1017,475686.5]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1020,2981175.0]
["2020-01-30T16:05:45.000000000","2020-01-30T23:05:45.000000000",1133,950.2303]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1022,10.40968]
["2020-01-30T16:06:00.000000000","2020-01-30T23:06:00.000000000",1130,818215973.5575]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1021,274.3499]
["2020-01-30T16:06:15.000000000","2020-01-30T23:06:15.000000000",1016,475800.0]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1019,44546.71]
["2020-01-30T16:06:30.000000000","2020-01-30T23:06:30.000000000",1018,474622.9]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1017,475846.9]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1020,2981175.0]
["2020-01-30T16:06:45.000000000","2020-01-30T23:06:45.000000000",1133,952.1761]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1022,9.830258]
["2020-01-30T16:07:00.000000000","2020-01-30T23:07:00.000000000",1130,817778933.3025]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1021,274.25]
["2020-01-30T16:07:15.000000000","2020-01-30T23:07:15.000000000",1016,475100.0]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1019,44146.810000000005]
["2020-01-30T16:07:30.000000000","2020-01-30T23:07:30.000000000",1018,474127.1]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1017,474694.8]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1020,2981175.0]
["2020-01-30T16:07:45.000000000","2020-01-30T23:07:45.000000000",1133,949.0635]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1022,9.239719]
["2020-01-30T16:08:00.000000000","2020-01-30T23:08:00.000000000",1130,817613776.2075]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1021,274.0458]
["2020-01-30T16:08:15.000000000","2020-01-30T23:08:15.000000000",1016,474500.0]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1019,43846.76]
["2020-01-30T16:08:30.000000000","2020-01-30T23:08:30.000000000",1018,474395.8]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1017,475803.1]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1020,2981175.0]
["2020-01-30T16:08:45.000000000","2020-01-30T23:08:45.000000000",1133,950.2635]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1022,8.824581]
["2020-01-30T16:09:00.000000000","2020-01-30T23:09:00.000000000",1130,816620746.815]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1021,273.9014]
["2020-01-30T16:09:15.000000000","2020-01-30T23:09:15.000000000",1016,475200.0]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1019,43500.0]
["2020-01-30T16:09:30.000000000","2020-01-30T23:09:30.000000000",1018,474204.2]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1017,475588.5]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1020,2981176.0]
["2020-01-30T16:09:45.000000000","2020-01-30T23:09:45.000000000",1133,949.7989]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1022,8.538247]
["2020-01-30T16:10:00.000000000","2020-01-30T23:10:00.000000000",1130,817402088.8528]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1021,274.2145]
["2020-01-30T16:10:15.000000000","2020-01-30T23:10:15.000000000",1016,475200.0]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1019,43246.78999999999]
["2020-01-30T16:10:30.000000000","2020-01-30T23:10:30.000000000",1018,474358.3]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1017,475280.19999999995]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1020,2981176.0]
["2020-01-30T16:10:45.000000000","2020-01-30T23:10:45.000000000",1133,949.724]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1022,8.402862]
["2020-01-30T16:11:00.000000000","2020-01-30T23:11:00.000000000",1130,816919138.3408]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1021,274.0791]
["2020-01-30T16:11:15.000000000","2020-01-30T23:11:15.000000000",1016,475600.0]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1019,42900.149999999994]
["2020-01-30T16:11:30.000000000","2020-01-30T23:11:30.000000000",1018,474402.10000000003]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1017,475915.6]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1020,2981176.0]
["2020-01-30T16:11:45.000000000","2020-01-30T23:11:45.000000000",1133,950.5343]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1022,8.325124]
["2020-01-30T16:12:00.000000000","2020-01-30T23:12:00.000000000",1130,817891896.0696]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1021,274.3321]
["2020-01-30T16:12:15.000000000","2020-01-30T23:12:15.000000000",1016,475200.0]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1019,42546.71]
["2020-01-30T16:12:30.000000000","2020-01-30T23:12:30.000000000",1018,474464.60000000003]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1017,474570.80000000005]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1020,2981176.0]
["2020-01-30T16:12:45.000000000","2020-01-30T23:12:45.000000000",1133,949.2166]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1022,8.515355]
["2020-01-30T16:13:00.000000000","2020-01-30T23:13:00.000000000",1130,817316529.1016]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1021,274.1591]
["2020-01-30T16:13:15.000000000","2020-01-30T23:13:15.000000000",1016,476100.0]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1019,42193.41]
["2020-01-30T16:13:30.000000000","2020-01-30T23:13:30.000000000",1018,474504.2]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1017,475569.8]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1020,2981176.0]
["2020-01-30T16:13:45.000000000","2020-01-30T23:13:45.000000000",1133,949.9844]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1022,8.740219]
["2020-01-30T16:14:00.000000000","2020-01-30T23:14:00.000000000",1130,817335906.7456]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1021,274.2233]
["2020-01-30T16:14:15.000000000","2020-01-30T23:14:15.000000000",1016,475500.0]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1019,41846.76]
["2020-01-30T16:14:30.000000000","2020-01-30T23:14:30.000000000",1018,474154.2]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1017,474752.1]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1020,2981176.0]
["2020-01-30T16:14:45.000000000","2020-01-30T23:14:45.000000000",1133,948.9854]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1022,8.924498]
["2020-01-30T16:15:00.000000000","2020-01-30T23:15:00.000000000",1130,818110416.2704]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1021,274.1057]
["2020-01-30T16:15:15.000000000","2020-01-30T23:15:15.000000000",1016,475900.0]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1019,41346.76]
["2020-01-30T16:15:30.000000000","2020-01-30T23:15:30.000000000",1018,474564.6]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1017,475919.8]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1020,2981176.0]
["2020-01-30T16:15:45.000000000","2020-01-30T23:15:45.000000000",1133,950.3594]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1022,9.051069]
["2020-01-30T16:16:00.000000000","2020-01-30T23:16:00.000000000",1130,817024970.0888]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1021,274.1812]
["2020-01-30T16:16:15.000000000","2020-01-30T23:16:15.000000000",1016,475400.0]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1019,41046.71]
["2020-01-30T16:16:30.000000000","2020-01-30T23:16:30.000000000",1018,475706.2]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1017,474968.8]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1020,2981176.0]
["2020-01-30T16:16:45.000000000","2020-01-30T23:16:45.000000000",1133,950.8646]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1022,9.246381]
["2020-01-30T16:17:00.000000000","2020-01-30T23:17:00.000000000",1130,817375556.3864]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1021,274.2256]
["2020-01-30T16:17:15.000000000","2020-01-30T23:17:15.000000000",1016,475400.0]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1019,40900.149999999994]
["2020-01-30T16:17:30.000000000","2020-01-30T23:17:30.000000000",1018,475300.0]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1017,475951.0]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1020,2981177.0]
["2020-01-30T16:17:45.000000000","2020-01-30T23:17:45.000000000",1133,951.7698]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1022,9.761436]
["2020-01-30T16:18:00.000000000","2020-01-30T23:18:00.000000000",1130,816773632.8113]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1021,274.028]
["2020-01-30T16:18:15.000000000","2020-01-30T23:18:15.000000000",1016,475200.0]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1019,40746.78999999999]
["2020-01-30T16:18:30.000000000","2020-01-30T23:18:30.000000000",1018,475920.8]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1017,474956.2]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1020,2981177.0]
["2020-01-30T16:18:45.000000000","2020-01-30T23:18:45.000000000",1133,949.5416]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1022,10.0012]
["2020-01-30T16:19:00.000000000","2020-01-30T23:19:00.000000000",1130,817561259.7747]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1021,274.2256]
["2020-01-30T16:19:15.000000000","2020-01-30T23:19:15.000000000",1016,475100.0]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1019,40400.149999999994]
["2020-01-30T16:19:30.000000000","2020-01-30T23:19:30.000000000",1018,475777.10000000003]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1017,475984.39999999997]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1020,2981177.0]
["2020-01-30T16:19:45.000000000","2020-01-30T23:19:45.000000000",1133,950.5802]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1022,10.20547]
["2020-01-30T16:20:00.000000000","2020-01-30T23:20:00.000000000",1130,816919412.3666]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1021,274.0258]
["2020-01-30T16:20:15.000000000","2020-01-30T23:20:15.000000000",1016,475600.0]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1019,40146.810000000005]
["2020-01-30T16:20:30.000000000","2020-01-30T23:20:30.000000000",1018,475510.4]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1017,475672.9]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1020,2981177.0]
["2020-01-30T16:20:45.000000000","2020-01-30T23:20:45.000000000",1133,951.5041]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1022,10.15666]
["2020-01-30T16:21:00.000000000","2020-01-30T23:21:00.000000000",1130,817288183.9615]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1021,274.0569]
["2020-01-30T16:21:15.000000000","2020-01-30T23:21:15.000000000",1016,475100.0]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1019,39800.049999999996]
["2020-01-30T16:21:30.000000000","2020-01-30T23:21:30.000000000",1018,475850.0]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1017,475855.2]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1020,2981177.0]
["2020-01-30T16:21:45.000000000","2020-01-30T23:21:45.000000000",1133,951.4094]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1022,9.745897]
["2020-01-30T16:22:00.000000000","2020-01-30T23:22:00.000000000",1130,815681925.7939]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1021,273.5529]
["2020-01-30T16:22:15.000000000","2020-01-30T23:22:15.000000000",1016,475200.0]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1019,39446.74]
["2020-01-30T16:22:30.000000000","2020-01-30T23:22:30.000000000",1018,475914.60000000003]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1017,474680.2]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1020,2981177.0]
["2020-01-30T16:22:45.000000000","2020-01-30T23:22:45.000000000",1133,950.4948]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1022,8.800818]
["2020-01-30T16:23:00.000000000","2020-01-30T23:23:00.000000000",1130,816337784.7339]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1021,273.7949]
["2020-01-30T16:23:15.000000000","2020-01-30T23:23:15.000000000",1016,475300.0]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1019,39042.9]
["2020-01-30T16:23:30.000000000","2020-01-30T23:23:30.000000000",1018,474000.0]
["2020-01-30T16:23:45.000000000","2020-01-30T23:23:45.000000000",1017,475790.2]
["2020-01-30T16:23:45.000000000","2020-01-30T23:23:45.000000000",1020,2981177.0]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1019,39000.0]
["2020-01-30T16:24:00.000000000","2020-01-30T23:24:00.000000000",1018,475906.3]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1017,474190.60000000003]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1020,2981177.0]
["2020-01-30T16:24:15.000000000","2020-01-30T23:24:15.000000000",1133,949.9823]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1022,7.554726]
["2020-01-30T16:24:30.000000000","2020-01-30T23:24:30.000000000",1130,816773930.929]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1021,273.9747]
["2020-01-30T16:24:45.000000000","2020-01-30T23:24:45.000000000",1016,475200.0]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1019,38800.049999999996]
["2020-01-30T16:25:00.000000000","2020-01-30T23:25:00.000000000",1018,475437.5]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1017,475515.60000000003]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1020,2981177.0]
["2020-01-30T16:25:15.000000000","2020-01-30T23:25:15.000000000",1133,951.0219]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1022,7.024191]
["2020-01-30T16:25:30.000000000","2020-01-30T23:25:30.000000000",1130,816098694.3385]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1021,273.6262]
["2020-01-30T16:25:45.000000000","2020-01-30T23:25:45.000000000",1016,475000.0]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1019,38600.1]
["2020-01-30T16:26:00.000000000","2020-01-30T23:26:00.000000000",1018,475187.5]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1017,475963.5]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1020,2981178.0]
["2020-01-30T16:26:15.000000000","2020-01-30T23:26:15.000000000",1133,951.3114]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1022,6.771076]
["2020-01-30T16:26:30.000000000","2020-01-30T23:26:30.000000000",1130,816389931.0618]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1021,273.9258]
["2020-01-30T16:26:45.000000000","2020-01-30T23:26:45.000000000",1016,474600.0]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1019,38446.74]
["2020-01-30T16:27:00.000000000","2020-01-30T23:27:00.000000000",1018,475027.10000000003]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1017,475469.80000000005]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1020,2981178.0]
["2020-01-30T16:27:15.000000000","2020-01-30T23:27:15.000000000",1133,950.4844]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1022,6.759997]
["2020-01-30T16:27:30.000000000","2020-01-30T23:27:30.000000000",1130,816125500.5732]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1021,273.7594]
["2020-01-30T16:27:45.000000000","2020-01-30T23:27:45.000000000",1016,475200.0]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1019,38146.810000000005]
["2020-01-30T16:28:00.000000000","2020-01-30T23:28:00.000000000",1018,474733.3]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1017,475836.5]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1020,2981178.0]
["2020-01-30T16:28:15.000000000","2020-01-30T23:28:15.000000000",1133,950.7594]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1022,6.324903]
["2020-01-30T16:28:30.000000000","2020-01-30T23:28:30.000000000",1130,816039344.529]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1021,273.8105]
["2020-01-30T16:28:45.000000000","2020-01-30T23:28:45.000000000",1016,475200.0]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1019,38100.1]
["2020-01-30T16:29:00.000000000","2020-01-30T23:29:00.000000000",1018,474847.89999999997]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1017,475645.8]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1020,2981178.0]
["2020-01-30T16:29:15.000000000","2020-01-30T23:29:15.000000000",1133,950.6562]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1022,5.937009]
["2020-01-30T16:29:30.000000000","2020-01-30T23:29:30.000000000",1130,815274374.2542]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1021,273.5662]
["2020-01-30T16:29:45.000000000","2020-01-30T23:29:45.000000000",1016,474900.0]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1019,38000.0]
["2020-01-30T16:30:00.000000000","2020-01-30T23:30:00.000000000",1018,475208.3]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1017,475884.4]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1020,2981178.0]
["2020-01-30T16:30:15.000000000","2020-01-30T23:30:15.000000000",1133,951.3865]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1022,5.976347]
["2020-01-30T16:30:30.000000000","2020-01-30T23:30:30.000000000",1130,816555684.5586]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1021,274.0413]
["2020-01-30T16:30:45.000000000","2020-01-30T23:30:45.000000000",1016,475200.0]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1019,37846.76]
["2020-01-30T16:31:00.000000000","2020-01-30T23:31:00.000000000",1018,475910.39999999997]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1017,475618.7]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1020,2981178.0]
["2020-01-30T16:31:15.000000000","2020-01-30T23:31:15.000000000",1133,951.4729]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1022,5.427998]
["2020-01-30T16:31:30.000000000","2020-01-30T23:31:30.000000000",1130,816196154.4918]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1021,273.7438]
["2020-01-30T16:31:45.000000000","2020-01-30T23:31:45.000000000",1016,475000.0]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1019,37646.810000000005]
["2020-01-30T16:32:00.000000000","2020-01-30T23:32:00.000000000",1018,475710.39999999997]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1017,475013.5]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1020,2981178.0]
["2020-01-30T16:32:15.000000000","2020-01-30T23:32:15.000000000",1133,950.376]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1022,5.476847]
["2020-01-30T16:32:30.000000000","2020-01-30T23:32:30.000000000",1130,816701166.045]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1021,273.7505]
["2020-01-30T16:32:45.000000000","2020-01-30T23:32:45.000000000",1016,475700.0]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1019,37246.78999999999]
["2020-01-30T16:33:00.000000000","2020-01-30T23:33:00.000000000",1018,475433.3]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1017,475280.19999999995]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1020,2981178.0]
["2020-01-30T16:33:15.000000000","2020-01-30T23:33:15.000000000",1133,951.1323]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1022,5.399147]
["2020-01-30T16:33:30.000000000","2020-01-30T23:33:30.000000000",1130,817177558.2894]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1021,274.0879]
["2020-01-30T16:33:45.000000000","2020-01-30T23:33:45.000000000",1016,475500.0]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1019,36846.76]
["2020-01-30T16:34:00.000000000","2020-01-30T23:34:00.000000000",1018,475145.8]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1017,474754.2]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1020,2981178.0]
["2020-01-30T16:34:15.000000000","2020-01-30T23:34:15.000000000",1133,950.0917]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1022,5.268196]
["2020-01-30T16:34:30.000000000","2020-01-30T23:34:30.000000000",1130,815841096.192]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1021,273.564]
["2020-01-30T16:34:45.000000000","2020-01-30T23:34:45.000000000",1016,474700.0]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1019,36646.810000000005]
["2020-01-30T16:35:00.000000000","2020-01-30T23:35:00.000000000",1018,475264.6]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1017,474603.1]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1020,2981178.0]
["2020-01-30T16:35:15.000000000","2020-01-30T23:35:15.000000000",1133,950.0885]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1022,4.608793]
["2020-01-30T16:35:30.000000000","2020-01-30T23:35:30.000000000",1130,817588066.5]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1021,274.1257]
["2020-01-30T16:35:45.000000000","2020-01-30T23:35:45.000000000",1016,475200.0]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1019,36193.41]
["2020-01-30T16:36:00.000000000","2020-01-30T23:36:00.000000000",1018,475220.8]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1017,474853.1]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1020,2981178.0]
["2020-01-30T16:36:15.000000000","2020-01-30T23:36:15.000000000",1133,948.0343]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1022,4.249165]
["2020-01-30T16:36:30.000000000","2020-01-30T23:36:30.000000000",1130,815682199.4046]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1021,273.7861]
["2020-01-30T16:36:45.000000000","2020-01-30T23:36:45.000000000",1016,475300.0]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1019,35471.54]
["2020-01-30T16:37:00.000000000","2020-01-30T23:37:00.000000000",1018,475424.10000000003]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1017,474875.0]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1020,2981178.0]
["2020-01-30T16:37:15.000000000","2020-01-30T23:37:15.000000000",1133,950.3604]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1022,3.753485]
["2020-01-30T16:37:30.000000000","2020-01-30T23:37:30.000000000",1130,816721139.9376]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1021,273.6994]
["2020-01-30T16:37:45.000000000","2020-01-30T23:37:45.000000000",1016,475300.0]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1019,33993.46]
["2020-01-30T16:38:00.000000000","2020-01-30T23:38:00.000000000",1018,475310.4]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1017,474467.69999999995]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1020,2981178.0]
["2020-01-30T16:38:15.000000000","2020-01-30T23:38:15.000000000",1133,949.9385]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1022,3.396708]
["2020-01-30T16:38:30.000000000","2020-01-30T23:38:30.000000000",1130,816535686.4451]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1021,274.0124]
["2020-01-30T16:38:45.000000000","2020-01-30T23:38:45.000000000",1016,475200.0]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1019,33340.11]
["2020-01-30T16:39:00.000000000","2020-01-30T23:39:00.000000000",1018,475777.10000000003]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1017,474576.0]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1020,2981179.0]
["2020-01-30T16:39:15.000000000","2020-01-30T23:39:15.000000000",1133,950.5114]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1022,3.327859]
["2020-01-30T16:39:30.000000000","2020-01-30T23:39:30.000000000",1130,816774180.7651]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1021,273.9392]
["2020-01-30T16:39:45.000000000","2020-01-30T23:39:45.000000000",1016,475200.0]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1019,32146.81]
["2020-01-30T16:40:00.000000000","2020-01-30T23:40:00.000000000",1018,475564.6]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1017,475476.0]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1020,2981179.0]
["2020-01-30T16:40:15.000000000","2020-01-30T23:40:15.000000000",1133,951.3281]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1022,3.263497]
["2020-01-30T16:40:30.000000000","2020-01-30T23:40:30.000000000",1130,816125774.3326]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1021,273.8659]
["2020-01-30T16:40:45.000000000","2020-01-30T23:40:45.000000000",1016,474400.0]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1019,31900.15]
["2020-01-30T16:41:00.000000000","2020-01-30T23:41:00.000000000",1018,475654.2]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1017,475009.4]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1020,2981179.0]
["2020-01-30T16:41:15.000000000","2020-01-30T23:41:15.000000000",1133,950.5365]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1022,2.815064]
["2020-01-30T16:41:30.000000000","2020-01-30T23:41:30.000000000",1130,815768330.9705]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1021,273.6461]
["2020-01-30T16:41:45.000000000","2020-01-30T23:41:45.000000000",1016,474700.0]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1019,31793.510000000002]
["2020-01-30T16:42:00.000000000","2020-01-30T23:42:00.000000000",1018,475241.69999999995]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1017,474429.19999999995]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1020,2981179.0]
["2020-01-30T16:42:15.000000000","2020-01-30T23:42:15.000000000",1133,949.7021]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1022,2.830581]
["2020-01-30T16:42:30.000000000","2020-01-30T23:42:30.000000000",1130,815258549.3615]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1021,273.3598]
["2020-01-30T16:42:45.000000000","2020-01-30T23:42:45.000000000",1016,474600.0]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1019,31246.8]
["2020-01-30T16:43:00.000000000","2020-01-30T23:43:00.000000000",1018,475543.8]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1017,474480.2]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1020,2981179.0]
["2020-01-30T16:43:15.000000000","2020-01-30T23:43:15.000000000",1133,950.0281]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1022,2.764078]
["2020-01-30T16:43:30.000000000","2020-01-30T23:43:30.000000000",1130,816012191.4127]
["2020-01-30T16:43:45.000000000","2020-01-30T23:43:45.000000000",1021,273.5977]
["2020-01-30T16:43:45.000000000","2020-01-30T23:43:45.000000000",1130,815643717.6883]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1022,2.797287]
["2020-01-30T16:44:00.000000000","2020-01-30T23:44:00.000000000",1130,815430861.5077]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1021,273.3664]
["2020-01-30T16:44:15.000000000","2020-01-30T23:44:15.000000000",1016,473300.0]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1019,31093.42]
["2020-01-30T16:44:30.000000000","2020-01-30T23:44:30.000000000",1018,474672.9]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1017,475454.2]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1020,2981179.0]
["2020-01-30T16:44:45.000000000","2020-01-30T23:44:45.000000000",1133,948.7646]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1022,2.661902]
["2020-01-30T16:45:00.000000000","2020-01-30T23:45:00.000000000",1130,815424004.796]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1021,273.4931]
["2020-01-30T16:45:15.000000000","2020-01-30T23:45:15.000000000",1016,474400.0]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1019,30546.71]
["2020-01-30T16:45:30.000000000","2020-01-30T23:45:30.000000000",1018,475408.3]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1017,475984.39999999997]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1020,2981179.0]
["2020-01-30T16:45:45.000000000","2020-01-30T23:45:45.000000000",1133,951.3698]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1022,2.46207]
["2020-01-30T16:46:00.000000000","2020-01-30T23:46:00.000000000",1130,816357411.9409]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1021,273.6173]
["2020-01-30T16:46:15.000000000","2020-01-30T23:46:15.000000000",1016,474400.0]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1019,30600.100000000002]
["2020-01-30T16:46:30.000000000","2020-01-30T23:46:30.000000000",1018,472904.2]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1017,475043.8]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1020,2981179.0]
["2020-01-30T16:46:45.000000000","2020-01-30T23:46:45.000000000",1133,947.9355]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1022,2.29783]
["2020-01-30T16:47:00.000000000","2020-01-30T23:47:00.000000000",1130,815728383.1719]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1021,273.6261]
["2020-01-30T16:47:15.000000000","2020-01-30T23:47:15.000000000",1016,474500.0]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1019,30146.809999999998]
["2020-01-30T16:47:30.000000000","2020-01-30T23:47:30.000000000",1018,474854.2]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1017,474562.5]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1020,2981179.0]
["2020-01-30T16:47:45.000000000","2020-01-30T23:47:45.000000000",1133,949.375]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1022,1.909281]
["2020-01-30T16:48:00.000000000","2020-01-30T23:48:00.000000000",1130,815126483.1318]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1021,273.5529]
["2020-01-30T16:48:15.000000000","2020-01-30T23:48:15.000000000",1016,475000.0]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1019,29953.399999999998]
["2020-01-30T16:48:30.000000000","2020-01-30T23:48:30.000000000",1018,475487.5]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1017,474080.2]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1020,2981179.0]
["2020-01-30T16:48:45.000000000","2020-01-30T23:48:45.000000000",1133,949.5281]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1022,1.698332]
["2020-01-30T16:49:00.000000000","2020-01-30T23:49:00.000000000",1130,815232016.8684]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1021,273.4597]
["2020-01-30T16:49:15.000000000","2020-01-30T23:49:15.000000000",1016,474700.0]
["2020-01-30T16:49:30.000000000","2020-01-30T23:49:30.000000000",1019,29942.94]
["2020-01-30T16:49:30.000000000","2020-01-30T23:49:30.000000000",1016,474600.0]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1021,273.5884]
["2020-01-30T16:49:45.000000000","2020-01-30T23:49:45.000000000",1016,474500.0]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1019,29646.809999999998]
["2020-01-30T16:50:00.000000000","2020-01-30T23:50:00.000000000",1018,475337.5]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1017,474689.6]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1020,2981179.0]
["2020-01-30T16:50:15.000000000","2020-01-30T23:50:15.000000000",1133,948.4542]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1022,0.7459655]
["2020-01-30T16:50:30.000000000","2020-01-30T23:50:30.000000000",1130,815430861.5077]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1021,273.4707]
["2020-01-30T16:50:45.000000000","2020-01-30T23:50:45.000000000",1016,474600.0]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1019,29342.949999999997]
["2020-01-30T16:51:00.000000000","2020-01-30T23:51:00.000000000",1018,475058.0]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1017,474000.0]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1020,2981179.0]
["2020-01-30T16:51:15.000000000","2020-01-30T23:51:15.000000000",1133,949.0521]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1022,0.03111036]
["2020-01-30T16:51:30.000000000","2020-01-30T23:51:30.000000000",1130,815179250.0001]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1021,273.3883]
["2020-01-30T16:51:45.000000000","2020-01-30T23:51:45.000000000",1016,474700.0]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1019,28793.510000000002]
["2020-01-30T16:52:00.000000000","2020-01-30T23:52:00.000000000",1018,475062.5]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1017,474133.30000000005]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1020,2981179.0]
["2020-01-30T16:52:15.000000000","2020-01-30T23:52:15.000000000",1133,947.6604]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1022,0.03111036]
["2020-01-30T16:52:30.000000000","2020-01-30T23:52:30.000000000",1130,814550519.349]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1021,273.2932]
["2020-01-30T16:52:45.000000000","2020-01-30T23:52:45.000000000",1016,474200.0]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1019,28246.8]
["2020-01-30T16:53:00.000000000","2020-01-30T23:53:00.000000000",1018,472527.10000000003]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1017,474000.0]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1020,2981179.0]
["2020-01-30T16:53:15.000000000","2020-01-30T23:53:15.000000000",1133,948.308]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1022,0.0644429]
["2020-01-30T16:53:30.000000000","2020-01-30T23:53:30.000000000",1130,814656351.2035]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1021,273.3408]
["2020-01-30T16:53:45.000000000","2020-01-30T23:53:45.000000000",1016,473600.0]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1019,27493.46]
["2020-01-30T16:54:00.000000000","2020-01-30T23:54:00.000000000",1018,474906.3]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1017,472266.7]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1020,2981179.0]
["2020-01-30T16:54:15.000000000","2020-01-30T23:54:15.000000000",1133,945.6834]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1022,0.04888771]
["2020-01-30T16:54:30.000000000","2020-01-30T23:54:30.000000000",1130,814405037.8138]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1021,272.867]
["2020-01-30T16:54:45.000000000","2020-01-30T23:54:45.000000000",1016,473200.0]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1019,26940.07]
["2020-01-30T16:55:00.000000000","2020-01-30T23:55:00.000000000",1018,472529.2]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1017,474000.0]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1020,2981179.0]
["2020-01-30T16:55:15.000000000","2020-01-30T23:55:15.000000000",1133,946.9396]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1022,0.05110988]
["2020-01-30T16:55:30.000000000","2020-01-30T23:55:30.000000000",1130,814735948.6828]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1021,273.2577]
["2020-01-30T16:55:45.000000000","2020-01-30T23:55:45.000000000",1016,474100.0]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1019,26393.36]
["2020-01-30T16:56:00.000000000","2020-01-30T23:56:00.000000000",1018,472633.30000000005]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1017,472266.7]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1020,2981179.0]
["2020-01-30T16:56:15.000000000","2020-01-30T23:56:15.000000000",1133,944.8459]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1022,0.03333253]
["2020-01-30T16:56:30.000000000","2020-01-30T23:56:30.000000000",1130,814285790.6538]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1021,273.1266]
["2020-01-30T16:56:45.000000000","2020-01-30T23:56:45.000000000",1016,474200.0]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1019,25946.75]
["2020-01-30T16:57:00.000000000","2020-01-30T23:57:00.000000000",1018,472256.3]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1017,473733.3]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1020,2981179.0]
["2020-01-30T16:57:15.000000000","2020-01-30T23:57:15.000000000",1133,945.9812]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1022,0.03333253]
["2020-01-30T16:57:30.000000000","2020-01-30T23:57:30.000000000",1130,814338855.64]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1021,273.0001]
["2020-01-30T16:57:45.000000000","2020-01-30T23:57:45.000000000",1016,473900.0]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1019,25500.0]
["2020-01-30T16:58:00.000000000","2020-01-30T23:58:00.000000000",1018,472710.39999999997]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1017,472000.0]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1020,2981179.0]
["2020-01-30T16:58:15.000000000","2020-01-30T23:58:15.000000000",1133,946.1854]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1022,0.0]
["2020-01-30T16:58:30.000000000","2020-01-30T23:58:30.000000000",1130,813941464.4793]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1021,272.9912]
["2020-01-30T16:58:45.000000000","2020-01-30T23:58:45.000000000",1016,473700.0]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1019,25146.809999999998]
["2020-01-30T16:59:00.000000000","2020-01-30T23:59:00.000000000",1018,472350.0]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1017,472000.0]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1020,2981179.0]
["2020-01-30T16:59:15.000000000","2020-01-30T23:59:15.000000000",1133,944.375]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1022,0.0]
["2020-01-30T16:59:30.000000000","2020-01-30T23:59:30.000000000",1130,813657060.0027]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1021,272.9935]
["2020-01-30T16:59:45.000000000","2020-01-30T23:59:45.000000000",1016,473500.0]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1019,24546.71]
["2020-01-30T17:00:00.000000000","2020-01-31T00:00:00.000000000",1018,472752.1]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1017,472266.7]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1020,2981179.0]
["2020-01-30T17:00:15.000000000","2020-01-31T00:00:15.000000000",1133,944.6521]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1022,0.03333253]
["2020-01-30T17:00:30.000000000","2020-01-31T00:00:30.000000000",1130,813921788.6979]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1021,272.9268]
["2020-01-30T17:00:45.000000000","2020-01-31T00:00:45.000000000",1016,473800.0]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1019,24093.42]
["2020-01-30T17:01:00.000000000","2020-01-31T00:01:00.000000000",1018,472304.19999999995]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1017,474000.0]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1020,2981179.0]
["2020-01-30T17:01:15.000000000","2020-01-31T00:01:15.000000000",1133,946.4598]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1022,0.04666555]
["2020-01-30T17:01:30.000000000","2020-01-31T00:01:30.000000000",1130,813762891.8572]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1021,272.827]
["2020-01-30T17:01:45.000000000","2020-01-31T00:01:45.000000000",1016,473400.0]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1019,23646.809999999998]
["2020-01-30T17:02:00.000000000","2020-01-31T00:02:00.000000000",1018,472718.8]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1017,474000.0]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1020,2981179.0]
["2020-01-30T17:02:15.000000000","2020-01-31T00:02:15.000000000",1133,946.6729]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1022,0.08222024]
["2020-01-30T17:02:30.000000000","2020-01-31T00:02:30.000000000",1130,814325440.3345]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1021,273.0934]
["2020-01-30T17:02:45.000000000","2020-01-31T00:02:45.000000000",1016,474000.0]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1019,23246.8]
["2020-01-30T17:03:00.000000000","2020-01-31T00:03:00.000000000",1018,472418.8]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1017,474000.0]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1020,2981179.0]
["2020-01-30T17:03:15.000000000","2020-01-31T00:03:15.000000000",1133,946.2979]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1022,0.04888771]
["2020-01-30T17:03:30.000000000","2020-01-31T00:03:30.000000000",1130,814272673.4662]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1021,273.0246]
["2020-01-30T17:03:45.000000000","2020-01-31T00:03:45.000000000",1016,474100.0]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1019,22746.8]
["2020-01-30T17:04:00.000000000","2020-01-31T00:04:00.000000000",1018,472210.39999999997]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1017,472000.0]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1020,2981179.0]
["2020-01-30T17:04:15.000000000","2020-01-31T00:04:15.000000000",1133,945.1479]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1022,0.08222024]
["2020-01-30T17:04:30.000000000","2020-01-31T00:04:30.000000000",1130,812657768.8019]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1021,272.4828]
["2020-01-30T17:04:45.000000000","2020-01-31T00:04:45.000000000",1016,473200.0]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1019,22346.76]
["2020-01-30T17:05:00.000000000","2020-01-31T00:05:00.000000000",1018,473743.7]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1017,472000.0]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1020,2981179.0]
["2020-01-30T17:05:15.000000000","2020-01-31T00:05:15.000000000",1133,945.6696]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1022,0.0]
["2020-01-30T17:05:30.000000000","2020-01-31T00:05:30.000000000",1130,812750483.4688]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1021,272.5561]
["2020-01-30T17:05:45.000000000","2020-01-31T00:05:45.000000000",1016,472800.0]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1019,21893.36]
["2020-01-30T17:06:00.000000000","2020-01-31T00:06:00.000000000",1018,473762.5]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1017,472000.0]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1020,2981179.0]
["2020-01-30T17:06:15.000000000","2020-01-31T00:06:15.000000000",1133,945.6979]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1022,0.03111036]
["2020-01-30T17:06:30.000000000","2020-01-31T00:06:30.000000000",1130,812445806.975]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1021,272.494]
["2020-01-30T17:06:45.000000000","2020-01-31T00:06:45.000000000",1016,473100.0]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1019,21485.84]
["2020-01-30T17:07:00.000000000","2020-01-31T00:07:00.000000000",1018,473667.39999999997]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1017,472000.0]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1020,2981179.0]
["2020-01-30T17:07:15.000000000","2020-01-31T00:07:15.000000000",1133,945.5021]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1022,0.03111036]
["2020-01-30T17:07:30.000000000","2020-01-31T00:07:30.000000000",1130,812386481.5129]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1021,272.4273]
["2020-01-30T17:07:45.000000000","2020-01-31T00:07:45.000000000",1016,473100.0]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1019,21093.42]
["2020-01-30T17:08:00.000000000","2020-01-31T00:08:00.000000000",1018,473389.6]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1017,472000.0]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1020,2981179.0]
["2020-01-30T17:08:15.000000000","2020-01-31T00:08:15.000000000",1133,945.3604]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1022,0.0]
["2020-01-30T17:08:30.000000000","2020-01-31T00:08:30.000000000",1130,812359949.0198]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1021,272.4562]
["2020-01-30T17:08:45.000000000","2020-01-31T00:08:45.000000000",1016,473000.0]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1019,20746.8]
["2020-01-30T17:09:00.000000000","2020-01-31T00:09:00.000000000",1018,473447.9]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1017,472000.0]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1020,2981179.0]
["2020-01-30T17:09:15.000000000","2020-01-31T00:09:15.000000000",1133,945.2563]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1022,0.06666507]
["2020-01-30T17:09:30.000000000","2020-01-31T00:09:30.000000000",1130,811956297.3832]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1021,272.3608]
["2020-01-30T17:09:45.000000000","2020-01-31T00:09:45.000000000",1016,473200.0]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1019,20393.36]
["2020-01-30T17:10:00.000000000","2020-01-31T00:10:00.000000000",1018,473535.39999999997]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1017,472000.0]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1020,2981179.0]
["2020-01-30T17:10:15.000000000","2020-01-31T00:10:15.000000000",1133,945.5708]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1022,0.08444241]
["2020-01-30T17:10:30.000000000","2020-01-31T00:10:30.000000000",1130,812889406.4102]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1021,272.5206]
["2020-01-30T17:10:45.000000000","2020-01-31T00:10:45.000000000",1016,473300.0]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1019,20093.42]
["2020-01-30T17:11:00.000000000","2020-01-31T00:11:00.000000000",1018,473579.2]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1017,472000.0]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1020,2981179.0]
["2020-01-30T17:11:15.000000000","2020-01-31T00:11:15.000000000",1133,945.5396]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1022,0.03809432]
["2020-01-30T17:11:30.000000000","2020-01-31T00:11:30.000000000",1130,812736173.8096]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1021,272.5694]
["2020-01-30T17:11:45.000000000","2020-01-31T00:11:45.000000000",1016,472600.0]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1019,19646.809999999998]
["2020-01-30T17:12:00.000000000","2020-01-31T00:12:00.000000000",1018,473252.1]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1017,472000.0]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1020,2981179.0]
["2020-01-30T17:12:15.000000000","2020-01-31T00:12:15.000000000",1133,944.9771]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1022,0.01777735]
["2020-01-30T17:12:30.000000000","2020-01-31T00:12:30.000000000",1130,812035894.8625]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1021,272.4896]
["2020-01-30T17:12:45.000000000","2020-01-31T00:12:45.000000000",1016,473800.0]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1019,19293.510000000002]
["2020-01-30T17:13:00.000000000","2020-01-31T00:13:00.000000000",1018,472943.8]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1017,472000.0]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1020,2981179.0]
["2020-01-30T17:13:15.000000000","2020-01-31T00:13:15.000000000",1133,944.8192]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1022,0.0999976]
["2020-01-30T17:13:30.000000000","2020-01-31T00:13:30.000000000",1130,812306884.0336]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1021,272.4406]
["2020-01-30T17:13:45.000000000","2020-01-31T00:13:45.000000000",1016,472900.0]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1019,19000.0]
["2020-01-30T17:14:00.000000000","2020-01-31T00:14:00.000000000",1018,470987.5]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1017,472000.0]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1020,2981179.0]
["2020-01-30T17:14:15.000000000","2020-01-31T00:14:15.000000000",1133,944.5021]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1022,0.03333253]
["2020-01-30T17:14:30.000000000","2020-01-31T00:14:30.000000000",1130,811955999.2653]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1021,272.4495]
["2020-01-30T17:14:45.000000000","2020-01-31T00:14:45.000000000",1016,473400.0]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1019,18646.809999999998]
["2020-01-30T17:15:00.000000000","2020-01-31T00:15:00.000000000",1018,473062.5]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1017,472000.0]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1020,2981179.0]
["2020-01-30T17:15:15.000000000","2020-01-31T00:15:15.000000000",1133,945.0603]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1022,0.01777735]
["2020-01-30T17:15:30.000000000","2020-01-31T00:15:30.000000000",1130,811817076.3239]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1021,272.272]
["2020-01-30T17:15:45.000000000","2020-01-31T00:15:45.000000000",1016,473100.0]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1019,18246.8]
["2020-01-30T17:16:00.000000000","2020-01-31T00:16:00.000000000",1018,473125.0]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1017,472000.0]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1020,2981179.0]
["2020-01-30T17:16:15.000000000","2020-01-31T00:16:15.000000000",1133,945.1938]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1022,0.0355547]
["2020-01-30T17:16:30.000000000","2020-01-31T00:16:30.000000000",1130,811658775.719]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1021,272.2965]
["2020-01-30T17:16:45.000000000","2020-01-31T00:16:45.000000000",1016,472500.0]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1019,17900.15]
["2020-01-30T17:17:00.000000000","2020-01-31T00:17:00.000000000",1018,473096.0]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1017,472000.0]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1020,2981179.0]
["2020-01-30T17:17:15.000000000","2020-01-31T00:17:15.000000000",1133,945.4063]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1022,0.05237969]
["2020-01-30T17:17:30.000000000","2020-01-31T00:17:30.000000000",1130,811970308.9245]
["2020-01-30T17:17:45.000000000","2020-01-31T00:17:45.000000000",1021,272.3417]
["2020-01-30T17:17:45.000000000","2020-01-31T00:17:45.000000000",1130,811899356.8643]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1022,0.0]
["2020-01-30T17:18:00.000000000","2020-01-31T00:18:00.000000000",1130,811823634.9177]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1021,272.3408]
["2020-01-30T17:18:15.000000000","2020-01-31T00:18:15.000000000",1016,472700.0]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1019,17500.0]
["2020-01-30T17:18:30.000000000","2020-01-31T00:18:30.000000000",1018,472966.7]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1017,472000.0]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1020,2981179.0]
["2020-01-30T17:18:45.000000000","2020-01-31T00:18:45.000000000",1133,945.6354]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1022,0.0]
["2020-01-30T17:19:00.000000000","2020-01-31T00:19:00.000000000",1130,811757750.8618]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1021,272.3474]
["2020-01-30T17:19:15.000000000","2020-01-31T00:19:15.000000000",1016,472600.0]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1019,17146.809999999998]
["2020-01-30T17:19:30.000000000","2020-01-31T00:19:30.000000000",1018,473329.2]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1017,472000.0]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1020,2981179.0]
["2020-01-30T17:19:45.000000000","2020-01-31T00:19:45.000000000",1133,943.4667]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1022,0.01555518]
["2020-01-30T17:20:00.000000000","2020-01-31T00:20:00.000000000",1130,810996655.8631]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1021,272.2276]
["2020-01-30T17:20:15.000000000","2020-01-31T00:20:15.000000000",1016,472900.0]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1019,16900.15]
["2020-01-30T17:20:30.000000000","2020-01-31T00:20:30.000000000",1018,473354.2]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1017,472000.0]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1020,2981179.0]
["2020-01-30T17:20:45.000000000","2020-01-31T00:20:45.000000000",1133,945.5646]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1022,0.0]
["2020-01-30T17:21:00.000000000","2020-01-31T00:21:00.000000000",1130,811790841.9487]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1021,272.4251]
["2020-01-30T17:21:15.000000000","2020-01-31T00:21:15.000000000",1016,472900.0]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1019,16646.809999999998]
["2020-01-30T17:21:30.000000000","2020-01-31T00:21:30.000000000",1018,473452.1]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1017,472000.0]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1020,2981179.0]
["2020-01-30T17:21:45.000000000","2020-01-31T00:21:45.000000000",1133,945.4688]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1022,0.0355547]
["2020-01-30T17:22:00.000000000","2020-01-31T00:22:00.000000000",1130,812062129.2377]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1021,272.1255]
["2020-01-30T17:22:15.000000000","2020-01-31T00:22:15.000000000",1016,472400.0]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1019,16346.76]
["2020-01-30T17:22:30.000000000","2020-01-31T00:22:30.000000000",1018,471100.0]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1017,472000.0]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1020,2981179.0]
["2020-01-30T17:22:45.000000000","2020-01-31T00:22:45.000000000",1133,944.7062]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1022,0.03333253]
["2020-01-30T17:23:00.000000000","2020-01-31T00:23:00.000000000",1130,811962855.977]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1021,272.1687]
["2020-01-30T17:23:15.000000000","2020-01-31T00:23:15.000000000",1016,471500.0]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1019,16100.1]
["2020-01-30T17:23:30.000000000","2020-01-31T00:23:30.000000000",1018,470500.0]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1017,472000.0]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1020,2981179.0]
["2020-01-30T17:23:45.000000000","2020-01-31T00:23:45.000000000",1133,942.8208]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1022,0.01777735]
["2020-01-30T17:24:00.000000000","2020-01-31T00:24:00.000000000",1130,810407574.8927]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1021,271.9035]
["2020-01-30T17:24:15.000000000","2020-01-31T00:24:15.000000000",1016,472100.0]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1019,15846.76]
["2020-01-30T17:24:30.000000000","2020-01-31T00:24:30.000000000",1018,470577.1]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1017,470266.7]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1020,2981179.0]
["2020-01-30T17:24:45.000000000","2020-01-31T00:24:45.000000000",1133,940.6084]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1022,0.03333253]
["2020-01-30T17:25:00.000000000","2020-01-31T00:25:00.000000000",1130,809375490.7229]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1021,271.7081]
["2020-01-30T17:25:15.000000000","2020-01-31T00:25:15.000000000",1016,472300.0]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1019,15700.2]
["2020-01-30T17:25:30.000000000","2020-01-31T00:25:30.000000000",1018,470710.39999999997]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1017,472000.0]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1020,2981179.0]
["2020-01-30T17:25:45.000000000","2020-01-31T00:25:45.000000000",1133,942.8229]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1022,0.05333205]
["2020-01-30T17:26:00.000000000","2020-01-31T00:26:00.000000000",1130,810169378.6906]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1021,271.6548]
["2020-01-30T17:26:15.000000000","2020-01-31T00:26:15.000000000",1016,472300.0]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1019,15446.75]
["2020-01-30T17:26:30.000000000","2020-01-31T00:26:30.000000000",1018,470170.8]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1017,472000.0]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1020,2981179.0]
["2020-01-30T17:26:45.000000000","2020-01-31T00:26:45.000000000",1133,942.3146]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1022,0.0]
["2020-01-30T17:27:00.000000000","2020-01-31T00:27:00.000000000",1130,810414133.4865]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1021,271.899]
["2020-01-30T17:27:15.000000000","2020-01-31T00:27:15.000000000",1016,472100.0]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1019,15246.800000000001]
["2020-01-30T17:27:30.000000000","2020-01-31T00:27:30.000000000",1018,470583.3]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1017,472000.0]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1020,2981179.0]
["2020-01-30T17:27:45.000000000","2020-01-31T00:27:45.000000000",1133,942.6479]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1022,0.05333205]
["2020-01-30T17:28:00.000000000","2020-01-31T00:28:00.000000000",1130,810460341.761]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1021,271.7924]
["2020-01-30T17:28:15.000000000","2020-01-31T00:28:15.000000000",1016,471600.0]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1019,15100.099999999999]
["2020-01-30T17:28:30.000000000","2020-01-31T00:28:30.000000000",1018,470500.0]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1017,470266.7]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1020,2981179.0]
["2020-01-30T17:28:45.000000000","2020-01-31T00:28:45.000000000",1133,940.6521]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1022,0.05714149]
["2020-01-30T17:29:00.000000000","2020-01-31T00:29:00.000000000",1130,809899880.109]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1021,271.7281]
["2020-01-30T17:29:15.000000000","2020-01-31T00:29:15.000000000",1016,471900.0]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1019,14900.15]
["2020-01-30T17:29:30.000000000","2020-01-31T00:29:30.000000000",1018,470289.60000000003]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1017,470000.0]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1020,2981179.0]
["2020-01-30T17:29:45.000000000","2020-01-31T00:29:45.000000000",1133,940.2813]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1022,0.04888771]
["2020-01-30T17:30:00.000000000","2020-01-31T00:30:00.000000000",1130,808891943.4891]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1021,271.4284]
["2020-01-30T17:30:15.000000000","2020-01-31T00:30:15.000000000",1016,470700.0]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1019,14800.050000000001]
["2020-01-30T17:30:30.000000000","2020-01-31T00:30:30.000000000",1018,470312.5]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1017,470000.0]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1020,2981179.0]
["2020-01-30T17:30:45.000000000","2020-01-31T00:30:45.000000000",1133,941.4146]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1022,0.05110988]
["2020-01-30T17:31:00.000000000","2020-01-31T00:31:00.000000000",1130,809341803.4002]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1021,271.5616]
["2020-01-30T17:31:15.000000000","2020-01-31T00:31:15.000000000",1016,471900.0]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1019,14800.050000000001]
["2020-01-30T17:31:30.000000000","2020-01-31T00:31:30.000000000",1018,471937.5]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1017,470266.7]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1020,2981179.0]
["2020-01-30T17:31:45.000000000","2020-01-31T00:31:45.000000000",1133,941.8605]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1022,0.01555518]
["2020-01-30T17:32:00.000000000","2020-01-31T00:32:00.000000000",1130,809487583.0533]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1021,271.7525]
["2020-01-30T17:32:15.000000000","2020-01-31T00:32:15.000000000",1016,473500.0]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1019,14800.050000000001]
["2020-01-30T17:32:30.000000000","2020-01-31T00:32:30.000000000",1018,473125.0]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1017,472000.0]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1020,2981179.0]
["2020-01-30T17:32:45.000000000","2020-01-31T00:32:45.000000000",1133,945.3208]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1022,0.03111036]
["2020-01-30T17:33:00.000000000","2020-01-31T00:33:00.000000000",1130,811486165.4549]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1021,272.4695]
["2020-01-30T17:33:15.000000000","2020-01-31T00:33:15.000000000",1016,473200.0]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1019,14800.050000000001]
["2020-01-30T17:33:30.000000000","2020-01-31T00:33:30.000000000",1018,473725.0]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1017,472000.0]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1020,2981179.0]
["2020-01-30T17:33:45.000000000","2020-01-31T00:33:45.000000000",1133,945.5667]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1022,0.0]
["2020-01-30T17:34:00.000000000","2020-01-31T00:34:00.000000000",1130,812511989.1488]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1021,272.5938]
["2020-01-30T17:34:15.000000000","2020-01-31T00:34:15.000000000",1016,473400.0]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1019,14700.2]
["2020-01-30T17:34:30.000000000","2020-01-31T00:34:30.000000000",1018,473520.8]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1017,472000.0]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1020,2981179.0]
["2020-01-30T17:34:45.000000000","2020-01-31T00:34:45.000000000",1133,945.3333]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1022,0.01555518]
["2020-01-30T17:35:00.000000000","2020-01-31T00:35:00.000000000",1130,812174519.686]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1021,272.3474]
["2020-01-30T17:35:15.000000000","2020-01-31T00:35:15.000000000",1016,473400.0]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1019,14700.2]
["2020-01-30T17:35:30.000000000","2020-01-31T00:35:30.000000000",1018,473031.3]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1017,472000.0]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1020,2981179.0]
["2020-01-30T17:35:45.000000000","2020-01-31T00:35:45.000000000",1133,945.25]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1022,0.0355547]
["2020-01-30T17:36:00.000000000","2020-01-31T00:36:00.000000000",1130,812201052.1791]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1021,272.3919]
["2020-01-30T17:36:15.000000000","2020-01-31T00:36:15.000000000",1016,472700.0]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1019,14700.2]
["2020-01-30T17:36:30.000000000","2020-01-31T00:36:30.000000000",1018,473406.3]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1017,472000.0]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1020,2981179.0]
["2020-01-30T17:36:45.000000000","2020-01-31T00:36:45.000000000",1133,945.4625]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1022,0.03333253]
["2020-01-30T17:37:00.000000000","2020-01-31T00:37:00.000000000",1130,812690561.7709]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1021,272.5605]
["2020-01-30T17:37:15.000000000","2020-01-31T00:37:15.000000000",1016,473000.0]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1019,14700.2]
["2020-01-30T17:37:30.000000000","2020-01-31T00:37:30.000000000",1018,473458.3]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1017,472000.0]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1020,2981179.0]
["2020-01-30T17:37:45.000000000","2020-01-31T00:37:45.000000000",1133,945.5]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1022,0.06666507]
["2020-01-30T17:38:00.000000000","2020-01-31T00:38:00.000000000",1130,812201052.1791]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1021,272.4807]
["2020-01-30T17:38:15.000000000","2020-01-31T00:38:15.000000000",1016,473000.0]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1019,14700.2]
["2020-01-30T17:38:30.000000000","2020-01-31T00:38:30.000000000",1018,473747.9]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1017,472000.0]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1020,2981179.0]
["2020-01-30T17:38:45.000000000","2020-01-31T00:38:45.000000000",1133,945.7]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1022,0.03111036]
["2020-01-30T17:39:00.000000000","2020-01-31T00:39:00.000000000",1130,812611262.4095]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1021,272.6094]
["2020-01-30T17:39:15.000000000","2020-01-31T00:39:15.000000000",1016,473100.0]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1019,14700.2]
["2020-01-30T17:39:30.000000000","2020-01-31T00:39:30.000000000",1018,473968.8]
["2020-01-30T17:39:45.000000000","2020-01-31T00:39:45.000000000",1017,472000.0]
["2020-01-30T17:39:45.000000000","2020-01-31T00:39:45.000000000",1020,2981179.0]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1019,14700.2]
["2020-01-30T17:40:00.000000000","2020-01-31T00:40:00.000000000",1018,473968.8]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1017,472000.0]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1020,2981179.0]
["2020-01-30T17:40:15.000000000","2020-01-31T00:40:15.000000000",1133,945.8083]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1022,0.0]
["2020-01-30T17:40:30.000000000","2020-01-31T00:40:30.000000000",1130,811857024.1225]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1021,272.2919]
["2020-01-30T17:40:45.000000000","2020-01-31T00:40:45.000000000",1016,473500.0]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1019,14700.2]
["2020-01-30T17:41:00.000000000","2020-01-31T00:41:00.000000000",1018,473856.3]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1017,472000.0]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1020,2981179.0]
["2020-01-30T17:41:15.000000000","2020-01-31T00:41:15.000000000",1133,944.7146]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1022,0.06666507]
["2020-01-30T17:41:30.000000000","2020-01-31T00:41:30.000000000",1130,812664327.3957]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1021,272.6605]
["2020-01-30T17:41:45.000000000","2020-01-31T00:41:45.000000000",1016,473400.0]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1019,14753.45]
["2020-01-30T17:42:00.000000000","2020-01-31T00:42:00.000000000",1018,472620.8]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1017,472000.0]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1020,2981179.0]
["2020-01-30T17:42:15.000000000","2020-01-31T00:42:15.000000000",1133,945.3104]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1022,0.03333253]
["2020-01-30T17:42:30.000000000","2020-01-31T00:42:30.000000000",1130,811975973.1646]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1021,272.4584]
["2020-01-30T17:42:45.000000000","2020-01-31T00:42:45.000000000",1016,473100.0]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1019,14753.45]
["2020-01-30T17:43:00.000000000","2020-01-31T00:43:00.000000000",1018,473862.5]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1017,472000.0]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1020,2981179.0]
["2020-01-30T17:43:15.000000000","2020-01-31T00:43:15.000000000",1133,945.1583]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1022,0.04888771]
["2020-01-30T17:43:30.000000000","2020-01-31T00:43:30.000000000",1130,812439248.3812]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1021,272.3363]
["2020-01-30T17:43:45.000000000","2020-01-31T00:43:45.000000000",1016,473700.0]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1019,14700.2]
["2020-01-30T17:44:00.000000000","2020-01-31T00:44:00.000000000",1018,473239.6]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1017,472000.0]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1020,2981179.0]
["2020-01-30T17:44:15.000000000","2020-01-31T00:44:15.000000000",1133,945.2708]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1022,0.03333253]
["2020-01-30T17:44:30.000000000","2020-01-31T00:44:30.000000000",1130,811413424.6873]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1021,272.0366]
["2020-01-30T17:44:45.000000000","2020-01-31T00:44:45.000000000",1016,472200.0]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1019,14700.2]
["2020-01-30T17:45:00.000000000","2020-01-31T00:45:00.000000000",1018,473025.0]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1017,472000.0]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1020,2981179.0]
["2020-01-30T17:45:15.000000000","2020-01-31T00:45:15.000000000",1133,945.1125]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1022,0.0]
["2020-01-30T17:45:30.000000000","2020-01-31T00:45:30.000000000",1130,811601835.2001]
["2020-01-30T17:45:45.000000000","2020-01-31T00:45:45.000000000",1021,272.1134]
["2020-01-30T17:45:45.000000000","2020-01-31T00:45:45.000000000",1130,811218753.6986]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1022,0.0]
["2020-01-30T17:46:00.000000000","2020-01-31T00:46:00.000000000",1130,810963564.7762]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1021,272.0278]
["2020-01-30T17:46:15.000000000","2020-01-31T00:46:15.000000000",1016,473300.0]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1019,14753.45]
["2020-01-30T17:46:30.000000000","2020-01-31T00:46:30.000000000",1018,473427.1]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1017,472000.0]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1020,2981179.0]
["2020-01-30T17:46:45.000000000","2020-01-31T00:46:45.000000000",1133,945.3312]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1022,0.03809432]
["2020-01-30T17:47:00.000000000","2020-01-31T00:47:00.000000000",1130,812027249.4434]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1021,272.2565]
["2020-01-30T17:47:15.000000000","2020-01-31T00:47:15.000000000",1016,473100.0]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1019,14700.2]
["2020-01-30T17:47:30.000000000","2020-01-31T00:47:30.000000000",1018,473252.1]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1017,472000.0]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1020,2981179.0]
["2020-01-30T17:47:45.000000000","2020-01-31T00:47:45.000000000",1133,945.2417]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1022,0.0]
["2020-01-30T17:48:00.000000000","2020-01-31T00:48:00.000000000",1130,812254117.1653]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1021,272.4074]
["2020-01-30T17:48:15.000000000","2020-01-31T00:48:15.000000000",1016,473000.0]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1019,14700.2]
["2020-01-30T17:48:30.000000000","2020-01-31T00:48:30.000000000",1018,472731.3]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1017,472000.0]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1020,2981179.0]
["2020-01-30T17:48:45.000000000","2020-01-31T00:48:45.000000000",1133,944.45]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1022,0.05110988]
["2020-01-30T17:49:00.000000000","2020-01-31T00:49:00.000000000",1130,810937032.2831]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1021,271.9855]
["2020-01-30T17:49:15.000000000","2020-01-31T00:49:15.000000000",1016,473100.0]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1019,14753.45]
["2020-01-30T17:49:30.000000000","2020-01-31T00:49:30.000000000",1018,473072.9]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1017,472000.0]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1020,2981179.0]
["2020-01-30T17:49:45.000000000","2020-01-31T00:49:45.000000000",1133,945.1458]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1022,0.0]
["2020-01-30T17:50:00.000000000","2020-01-31T00:50:00.000000000",1130,812088661.7308]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1021,272.434]
["2020-01-30T17:50:15.000000000","2020-01-31T00:50:15.000000000",1016,473000.0]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1019,14800.050000000001]
["2020-01-30T17:50:30.000000000","2020-01-31T00:50:30.000000000",1018,473264.6]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1017,472000.0]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1020,2981179.0]
["2020-01-30T17:50:45.000000000","2020-01-31T00:50:45.000000000",1133,944.95]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1022,0.05110988]
["2020-01-30T17:51:00.000000000","2020-01-31T00:51:00.000000000",1130,811354099.2252]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1021,272.1454]
["2020-01-30T17:51:15.000000000","2020-01-31T00:51:15.000000000",1016,472500.0]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1019,14800.050000000001]
["2020-01-30T17:51:30.000000000","2020-01-31T00:51:30.000000000",1018,473314.6]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1017,472000.0]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1020,2981179.0]
["2020-01-30T17:51:45.000000000","2020-01-31T00:51:45.000000000",1133,945.4854]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1022,0.03111036]
["2020-01-30T17:52:00.000000000","2020-01-31T00:52:00.000000000",1130,811605412.6149]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1021,272.2098]
["2020-01-30T17:52:15.000000000","2020-01-31T00:52:15.000000000",1016,472900.0]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1019,14753.45]
["2020-01-30T17:52:30.000000000","2020-01-31T00:52:30.000000000",1018,473575.0]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1017,472000.0]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1020,2981179.0]
["2020-01-30T17:52:45.000000000","2020-01-31T00:52:45.000000000",1133,945.3271]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1022,0.05110988]
["2020-01-30T17:53:00.000000000","2020-01-31T00:53:00.000000000",1130,812220727.9605]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1021,272.2941]
["2020-01-30T17:53:15.000000000","2020-01-31T00:53:15.000000000",1016,473800.0]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1019,14753.45]
["2020-01-30T17:53:30.000000000","2020-01-31T00:53:30.000000000",1018,473450.0]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1017,473733.3]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1020,2981179.0]
["2020-01-30T17:53:45.000000000","2020-01-31T00:53:45.000000000",1133,946.1458]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1022,0.05110988]
["2020-01-30T17:54:00.000000000","2020-01-31T00:54:00.000000000",1130,812293766.846]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1021,272.6606]
["2020-01-30T17:54:15.000000000","2020-01-31T00:54:15.000000000",1016,473700.0]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1019,14753.45]
["2020-01-30T17:54:30.000000000","2020-01-31T00:54:30.000000000",1018,473227.10000000003]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1017,472000.0]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1020,2981179.0]
["2020-01-30T17:54:45.000000000","2020-01-31T00:54:45.000000000",1133,945.5396]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1022,0.06666507]
["2020-01-30T17:55:00.000000000","2020-01-31T00:55:00.000000000",1130,812850054.8474]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1021,272.6606]
["2020-01-30T17:55:15.000000000","2020-01-31T00:55:15.000000000",1016,473800.0]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1019,14753.45]
["2020-01-30T17:55:30.000000000","2020-01-31T00:55:30.000000000",1018,473641.7]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1017,473733.3]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1020,2981179.0]
["2020-01-30T17:55:45.000000000","2020-01-31T00:55:45.000000000",1133,946.5208]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1022,0.06888723]
["2020-01-30T17:56:00.000000000","2020-01-31T00:56:00.000000000",1130,813293058.0468]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1021,273.009]
["2020-01-30T17:56:15.000000000","2020-01-31T00:56:15.000000000",1016,474200.0]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1019,14746.800000000001]
["2020-01-30T17:56:30.000000000","2020-01-31T00:56:30.000000000",1018,472637.5]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1017,473733.3]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1020,2981179.0]
["2020-01-30T17:56:45.000000000","2020-01-31T00:56:45.000000000",1133,946.4333]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1022,0.03333253]
["2020-01-30T17:57:00.000000000","2020-01-31T00:57:00.000000000",1130,813789722.4682]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1021,272.8892]
["2020-01-30T17:57:15.000000000","2020-01-31T00:57:15.000000000",1016,474200.0]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1019,14700.2]
["2020-01-30T17:57:30.000000000","2020-01-31T00:57:30.000000000",1018,472481.3]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1017,474000.0]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1020,2981179.0]
["2020-01-30T17:57:45.000000000","2020-01-31T00:57:45.000000000",1133,948.3875]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1022,0.05333205]
["2020-01-30T17:58:00.000000000","2020-01-31T00:58:00.000000000",1130,814305764.5531]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1021,273.3864]
["2020-01-30T17:58:15.000000000","2020-01-31T00:58:15.000000000",1016,474900.0]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1019,14700.2]
["2020-01-30T17:58:30.000000000","2020-01-31T00:58:30.000000000",1018,475543.8]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1017,474000.0]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1020,2981179.0]
["2020-01-30T17:58:45.000000000","2020-01-31T00:58:45.000000000",1133,949.5938]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1022,0.0]
["2020-01-30T17:59:00.000000000","2020-01-31T00:59:00.000000000",1130,815629408.0291]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1021,273.4508]
["2020-01-30T17:59:15.000000000","2020-01-31T00:59:15.000000000",1016,474700.0]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1019,14746.800000000001]
["2020-01-30T17:59:30.000000000","2020-01-31T00:59:30.000000000",1018,475158.3]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1017,474000.0]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1020,2981179.0]
["2020-01-30T17:59:45.000000000","2020-01-31T00:59:45.000000000",1133,949.3083]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1022,0.05333205]
["2020-01-30T18:00:00.000000000","2020-01-31T01:00:00.000000000",1130,815179548.118]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1021,273.3909]
["2020-01-30T18:00:15.000000000","2020-01-31T01:00:15.000000000",1016,475300.0]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1019,14753.45]
["2020-01-30T18:00:30.000000000","2020-01-31T01:00:30.000000000",1018,474572.9]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1017,474000.0]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1020,2981179.0]
["2020-01-30T18:00:45.000000000","2020-01-31T01:00:45.000000000",1133,948.1792]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1022,0.0]
["2020-01-30T18:01:00.000000000","2020-01-31T01:01:00.000000000",1130,816330879.4478]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1021,273.8771]
["2020-01-30T18:01:15.000000000","2020-01-31T01:01:15.000000000",1016,475600.0]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1019,14700.2]
["2020-01-30T18:01:30.000000000","2020-01-31T01:01:30.000000000",1018,474408.3]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1017,474000.0]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1020,2981179.0]
["2020-01-30T18:01:45.000000000","2020-01-31T01:01:45.000000000",1133,948.225]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1022,0.0]
["2020-01-30T18:02:00.000000000","2020-01-31T01:02:00.000000000",1130,816602166.7368]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1021,273.8082]
["2020-01-30T18:02:15.000000000","2020-01-31T01:02:15.000000000",1016,475800.0]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1019,14746.800000000001]
["2020-01-30T18:02:30.000000000","2020-01-31T01:02:30.000000000",1018,475487.5]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1017,475733.3]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1020,2981179.0]
["2020-01-30T18:02:45.000000000","2020-01-31T01:02:45.000000000",1133,950.2625]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1022,0.04888771]
["2020-01-30T18:03:00.000000000","2020-01-31T01:03:00.000000000",1130,816761361.6954]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1021,273.926]
["2020-01-30T18:03:15.000000000","2020-01-31T01:03:15.000000000",1016,475700.0]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1019,14746.800000000001]
["2020-01-30T18:03:30.000000000","2020-01-31T01:03:30.000000000",1018,475443.8]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1017,476000.0]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1020,2981179.0]
["2020-01-30T18:03:45.000000000","2020-01-31T01:03:45.000000000",1133,950.6854]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1022,0.0]
["2020-01-30T18:04:00.000000000","2020-01-31T01:04:00.000000000",1130,816840362.9389]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1021,274.0923]
["2020-01-30T18:04:15.000000000","2020-01-31T01:04:15.000000000",1016,475000.0]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1019,14746.800000000001]
["2020-01-30T18:04:30.000000000","2020-01-31T01:04:30.000000000",1018,474612.5]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1017,474000.0]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1020,2981179.0]
["2020-01-30T18:04:45.000000000","2020-01-31T01:04:45.000000000",1133,948.2104]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1022,0.01777735]
["2020-01-30T18:05:00.000000000","2020-01-31T01:05:00.000000000",1130,816959610.0989]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1021,273.9926]
["2020-01-30T18:05:15.000000000","2020-01-31T01:05:15.000000000",1016,475400.0]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1019,14700.2]
["2020-01-30T18:05:30.000000000","2020-01-31T01:05:30.000000000",1018,476437.5]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1017,474000.0]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1020,2981179.0]
["2020-01-30T18:05:45.000000000","2020-01-31T01:05:45.000000000",1133,948.1875]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1022,0.03333253]
["2020-01-30T18:06:00.000000000","2020-01-31T01:06:00.000000000",1130,816754504.9837]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1021,273.9459]
["2020-01-30T18:06:15.000000000","2020-01-31T01:06:15.000000000",1016,475800.0]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1019,14753.45]
["2020-01-30T18:06:30.000000000","2020-01-31T01:06:30.000000000",1018,474237.5]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1017,474000.0]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1020,2981179.0]
["2020-01-30T18:06:45.000000000","2020-01-31T01:06:45.000000000",1133,949.425]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1022,0.01777735]
["2020-01-30T18:07:00.000000000","2020-01-31T01:07:00.000000000",1130,816423594.1147]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1021,273.877]
["2020-01-30T18:07:15.000000000","2020-01-31T01:07:15.000000000",1016,475600.0]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1019,14700.2]
["2020-01-30T18:07:30.000000000","2020-01-31T01:07:30.000000000",1018,474218.8]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1017,474000.0]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1020,2981179.0]
["2020-01-30T18:07:45.000000000","2020-01-31T01:07:45.000000000",1133,948.1875]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1022,0.04888771]
["2020-01-30T18:08:00.000000000","2020-01-31T01:08:00.000000000",1130,816714557.1851]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1021,273.9969]
["2020-01-30T18:08:15.000000000","2020-01-31T01:08:15.000000000",1016,475700.0]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1019,14800.050000000001]
["2020-01-30T18:08:30.000000000","2020-01-31T01:08:30.000000000",1018,474179.19999999995]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1017,475733.3]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1020,2981179.0]
["2020-01-30T18:08:45.000000000","2020-01-31T01:08:45.000000000",1133,950.3333]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1022,0.04888771]
["2020-01-30T18:09:00.000000000","2020-01-31T01:09:00.000000000",1130,816688322.8099]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1021,274.8072]
["2020-01-30T18:09:15.000000000","2020-01-31T01:09:15.000000000",1016,478000.0]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1019,14800.050000000001]
["2020-01-30T18:09:30.000000000","2020-01-31T01:09:30.000000000",1018,478837.5]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1017,478000.0]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1020,2981179.0]
["2020-01-30T18:09:45.000000000","2020-01-31T01:09:45.000000000",1133,956.8813]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1022,0.04666555]
["2020-01-30T18:10:00.000000000","2020-01-31T01:10:00.000000000",1130,821479673.6987]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1021,275.5065]
["2020-01-30T18:10:15.000000000","2020-01-31T01:10:15.000000000",1016,476200.0]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1019,14800.050000000001]
["2020-01-30T18:10:30.000000000","2020-01-31T01:10:30.000000000",1018,477622.9]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1017,476000.0]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1020,2981179.0]
["2020-01-30T18:10:45.000000000","2020-01-31T01:10:45.000000000",1133,953.8396]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1022,0.05237969]
["2020-01-30T18:11:00.000000000","2020-01-31T01:11:00.000000000",1130,818579284.6496]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1021,274.6785]
["2020-01-30T18:11:15.000000000","2020-01-31T01:11:15.000000000",1016,476500.0]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1019,14746.800000000001]
["2020-01-30T18:11:30.000000000","2020-01-31T01:11:30.000000000",1018,477675.0]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1017,476000.0]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1020,2981179.0]
["2020-01-30T18:11:45.000000000","2020-01-31T01:11:45.000000000",1133,952.4792]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1022,0.08222024]
["2020-01-30T18:12:00.000000000","2020-01-31T01:12:00.000000000",1130,818965049.2122]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1021,274.7583]
["2020-01-30T18:12:15.000000000","2020-01-31T01:12:15.000000000",1016,476400.0]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1019,14800.050000000001]
["2020-01-30T18:12:30.000000000","2020-01-31T01:12:30.000000000",1018,477733.3]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1017,476000.0]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1020,2981179.0]
["2020-01-30T18:12:45.000000000","2020-01-31T01:12:45.000000000",1133,953.7958]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1022,0.03333253]
["2020-01-30T18:13:00.000000000","2020-01-31T01:13:00.000000000",1130,819295960.0812]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1021,274.8272]
["2020-01-30T18:13:15.000000000","2020-01-31T01:13:15.000000000",1016,477000.0]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1019,14800.050000000001]
["2020-01-30T18:13:30.000000000","2020-01-31T01:13:30.000000000",1018,477968.8]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1017,476000.0]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1020,2981179.0]
["2020-01-30T18:13:45.000000000","2020-01-31T01:13:45.000000000",1133,953.7813]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1022,0.01555518]
["2020-01-30T18:14:00.000000000","2020-01-31T01:14:00.000000000",1130,819203245.4143]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1021,274.8272]
["2020-01-30T18:14:15.000000000","2020-01-31T01:14:15.000000000",1016,476800.0]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1019,14800.050000000001]
["2020-01-30T18:14:30.000000000","2020-01-31T01:14:30.000000000",1018,477827.1]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1017,476000.0]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1020,2981179.0]
["2020-01-30T18:14:45.000000000","2020-01-31T01:14:45.000000000",1133,952.6292]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1022,0.05110988]
["2020-01-30T18:15:00.000000000","2020-01-31T01:15:00.000000000",1130,819176712.9212]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1021,274.8916]
["2020-01-30T18:15:15.000000000","2020-01-31T01:15:15.000000000",1016,476400.0]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1019,14700.2]
["2020-01-30T18:15:30.000000000","2020-01-31T01:15:30.000000000",1018,477935.4]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1017,476000.0]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1020,2981179.0]
["2020-01-30T18:15:45.000000000","2020-01-31T01:15:45.000000000",1133,953.7167]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1022,0.08444241]
["2020-01-30T18:16:00.000000000","2020-01-31T01:16:00.000000000",1130,819037491.8619]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1021,274.6407]
["2020-01-30T18:16:15.000000000","2020-01-31T01:16:15.000000000",1016,476200.0]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1019,14800.050000000001]
["2020-01-30T18:16:30.000000000","2020-01-31T01:16:30.000000000",1018,477820.80000000005]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1017,476000.0]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1020,2981179.0]
["2020-01-30T18:16:45.000000000","2020-01-31T01:16:45.000000000",1133,953.6854]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1022,0.05237969]
["2020-01-30T18:17:00.000000000","2020-01-31T01:17:00.000000000",1130,818550665.3312]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1021,274.6829]
["2020-01-30T18:17:15.000000000","2020-01-31T01:17:15.000000000",1016,476600.0]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1019,14800.050000000001]
["2020-01-30T18:17:30.000000000","2020-01-31T01:17:30.000000000",1018,477602.10000000003]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1017,475733.3]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1020,2981179.0]
["2020-01-30T18:17:45.000000000","2020-01-31T01:17:45.000000000",1133,953.5458]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1022,0.06666507]
["2020-01-30T18:18:00.000000000","2020-01-31T01:18:00.000000000",1130,818905127.5143]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1021,274.674]
["2020-01-30T18:18:15.000000000","2020-01-31T01:18:15.000000000",1016,476300.0]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1019,14800.050000000001]
["2020-01-30T18:18:30.000000000","2020-01-31T01:18:30.000000000",1018,477868.7]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1017,476000.0]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1020,2981179.0]
["2020-01-30T18:18:45.000000000","2020-01-31T01:18:45.000000000",1133,953.7292]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1022,0.01777735]
["2020-01-30T18:19:00.000000000","2020-01-31T01:19:00.000000000",1130,818250162.488]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1021,274.6385]
["2020-01-30T18:19:15.000000000","2020-01-31T01:19:15.000000000",1016,476000.0]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1019,14753.45]
["2020-01-30T18:19:30.000000000","2020-01-31T01:19:30.000000000",1018,477495.8]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1017,476000.0]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1020,2981179.0]
["2020-01-30T18:19:45.000000000","2020-01-31T01:19:45.000000000",1133,953.8042]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1022,0.03333253]
["2020-01-30T18:20:00.000000000","2020-01-31T01:20:00.000000000",1130,817919251.619]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1021,274.3921]
["2020-01-30T18:20:15.000000000","2020-01-31T01:20:15.000000000",1016,476300.0]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1019,14746.800000000001]
["2020-01-30T18:20:30.000000000","2020-01-31T01:20:30.000000000",1018,477943.8]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1017,474266.7]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1020,2981179.0]
["2020-01-30T18:20:45.000000000","2020-01-31T01:20:45.000000000",1133,952.2125]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1022,0.0355547]
["2020-01-30T18:21:00.000000000","2020-01-31T01:21:00.000000000",1130,819302518.675]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1021,274.7539]
["2020-01-30T18:21:15.000000000","2020-01-31T01:21:15.000000000",1016,475700.0]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1019,14800.050000000001]
["2020-01-30T18:21:30.000000000","2020-01-31T01:21:30.000000000",1018,477214.60000000003]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1017,476000.0]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1020,2981179.0]
["2020-01-30T18:21:45.000000000","2020-01-31T01:21:45.000000000",1133,953.5583]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1022,0.06666507]
["2020-01-30T18:22:00.000000000","2020-01-31T01:22:00.000000000",1130,818806152.3715]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1021,274.6585]
["2020-01-30T18:22:15.000000000","2020-01-31T01:22:15.000000000",1016,476900.0]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1019,14800.050000000001]
["2020-01-30T18:22:30.000000000","2020-01-31T01:22:30.000000000",1018,476289.60000000003]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1017,476000.0]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1020,2981179.0]
["2020-01-30T18:22:45.000000000","2020-01-31T01:22:45.000000000",1133,952.0848]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1022,0.08222024]
["2020-01-30T18:23:00.000000000","2020-01-31T01:23:00.000000000",1130,819375259.4426]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1021,274.7606]
["2020-01-30T18:23:15.000000000","2020-01-31T01:23:15.000000000",1016,476800.0]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1019,14753.45]
["2020-01-30T18:23:30.000000000","2020-01-31T01:23:30.000000000",1018,477695.80000000005]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1017,476000.0]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1020,2981179.0]
["2020-01-30T18:23:45.000000000","2020-01-31T01:23:45.000000000",1133,953.7333]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1022,0.04888771]
["2020-01-30T18:24:00.000000000","2020-01-31T01:24:00.000000000",1130,818991283.5874]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1021,274.765]
["2020-01-30T18:24:15.000000000","2020-01-31T01:24:15.000000000",1016,476800.0]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1019,14800.050000000001]
["2020-01-30T18:24:30.000000000","2020-01-31T01:24:30.000000000",1018,476622.9]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1017,476000.0]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1020,2981179.0]
["2020-01-30T18:24:45.000000000","2020-01-31T01:24:45.000000000",1133,953.6229]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1022,0.01777735]
["2020-01-30T18:25:00.000000000","2020-01-31T01:25:00.000000000",1130,819500767.0785]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1021,274.8383]
["2020-01-30T18:25:15.000000000","2020-01-31T01:25:15.000000000",1016,476300.0]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1019,14700.2]
["2020-01-30T18:25:30.000000000","2020-01-31T01:25:30.000000000",1018,477750.0]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1017,476000.0]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1020,2981179.0]
["2020-01-30T18:25:45.000000000","2020-01-31T01:25:45.000000000",1133,953.75]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1022,0.01555518]
["2020-01-30T18:26:00.000000000","2020-01-31T01:26:00.000000000",1130,819778911.0792]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1021,274.8916]
["2020-01-30T18:26:15.000000000","2020-01-31T01:26:15.000000000",1016,477200.0]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1019,14746.800000000001]
["2020-01-30T18:26:30.000000000","2020-01-31T01:26:30.000000000",1018,477529.2]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1017,476000.0]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1020,2981179.0]
["2020-01-30T18:26:45.000000000","2020-01-31T01:26:45.000000000",1133,953.692]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1022,0.01777735]
["2020-01-30T18:27:00.000000000","2020-01-31T01:27:00.000000000",1130,819077439.6605]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1021,274.7964]
["2020-01-30T18:27:15.000000000","2020-01-31T01:27:15.000000000",1016,477200.0]
["2020-01-30T18:27:30.000000000","2020-01-31T01:27:30.000000000",1019,14800.050000000001]
["2020-01-30T18:27:30.000000000","2020-01-31T01:27:30.000000000",1016,477000.0]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1021,274.7718]
["2020-01-30T18:27:45.000000000","2020-01-31T01:27:45.000000000",1016,477700.0]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1019,14753.45]
["2020-01-30T18:28:00.000000000","2020-01-31T01:28:00.000000000",1018,476735.4]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1017,476000.0]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1020,2981179.0]
["2020-01-30T18:28:15.000000000","2020-01-31T01:28:15.000000000",1133,952.3563]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1022,0.03333253]
["2020-01-30T18:28:30.000000000","2020-01-31T01:28:30.000000000",1130,819838534.6592]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1021,274.9582]
["2020-01-30T18:28:45.000000000","2020-01-31T01:28:45.000000000",1016,476600.0]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1019,14800.050000000001]
["2020-01-30T18:29:00.000000000","2020-01-31T01:29:00.000000000",1018,476306.2]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1017,476000.0]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1020,2981179.0]
["2020-01-30T18:29:15.000000000","2020-01-31T01:29:15.000000000",1133,952.4063]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1022,0.01555518]
["2020-01-30T18:29:30.000000000","2020-01-31T01:29:30.000000000",1130,819322194.4564]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1021,275.1025]
["2020-01-30T18:29:45.000000000","2020-01-31T01:29:45.000000000",1016,477400.0]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1019,14800.050000000001]
["2020-01-30T18:30:00.000000000","2020-01-31T01:30:00.000000000",1018,478577.1]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1017,476000.0]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1020,2981179.0]
["2020-01-30T18:30:15.000000000","2020-01-31T01:30:15.000000000",1133,952.9667]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1022,0.0]
["2020-01-30T18:30:30.000000000","2020-01-31T01:30:30.000000000",1130,820235627.702]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1021,275.0914]
["2020-01-30T18:30:45.000000000","2020-01-31T01:30:45.000000000",1016,477100.0]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1019,14800.050000000001]
["2020-01-30T18:31:00.000000000","2020-01-31T01:31:00.000000000",1018,476435.4]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1017,476000.0]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1020,2981179.0]
["2020-01-30T18:31:15.000000000","2020-01-31T01:31:15.000000000",1133,952.3312]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1022,0.05110988]
["2020-01-30T18:31:30.000000000","2020-01-31T01:31:30.000000000",1130,819798884.9785]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1021,275.0981]
["2020-01-30T18:31:45.000000000","2020-01-31T01:31:45.000000000",1016,477400.0]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1019,14800.050000000001]
["2020-01-30T18:32:00.000000000","2020-01-31T01:32:00.000000000",1018,478670.8]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1017,476000.0]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1020,2981179.0]
["2020-01-30T18:32:15.000000000","2020-01-31T01:32:15.000000000",1133,954.6417]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1022,0.06888723]
["2020-01-30T18:32:30.000000000","2020-01-31T01:32:30.000000000",1130,820037081.1806]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1021,275.1846]
["2020-01-30T18:32:45.000000000","2020-01-31T01:32:45.000000000",1016,477500.0]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1019,14800.050000000001]
["2020-01-30T18:33:00.000000000","2020-01-31T01:33:00.000000000",1018,478633.30000000005]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1017,476000.0]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1020,2981179.0]
["2020-01-30T18:33:15.000000000","2020-01-31T01:33:15.000000000",1133,954.7625]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1022,0.03111036]
["2020-01-30T18:33:30.000000000","2020-01-31T01:33:30.000000000",1130,820619305.4393]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1021,275.2845]
["2020-01-30T18:33:45.000000000","2020-01-31T01:33:45.000000000",1016,477400.0]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1019,14746.800000000001]
["2020-01-30T18:34:00.000000000","2020-01-31T01:34:00.000000000",1018,477483.3]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1017,476000.0]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1020,2981179.0]
["2020-01-30T18:34:15.000000000","2020-01-31T01:34:15.000000000",1133,954.3979]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1022,0.0]
["2020-01-30T18:34:30.000000000","2020-01-31T01:34:30.000000000",1130,820586512.4703]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1021,275.189]
["2020-01-30T18:34:45.000000000","2020-01-31T01:34:45.000000000",1016,477100.0]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1019,14800.050000000001]
["2020-01-30T18:35:00.000000000","2020-01-31T01:35:00.000000000",1018,478147.89999999997]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1017,476000.0]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1020,2981179.0]
["2020-01-30T18:35:15.000000000","2020-01-31T01:35:15.000000000",1133,954.9063]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1022,0.0]
["2020-01-30T18:35:30.000000000","2020-01-31T01:35:30.000000000",1130,820460706.7165]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1021,275.2734]
["2020-01-30T18:35:45.000000000","2020-01-31T01:35:45.000000000",1016,477600.0]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1019,14800.050000000001]
["2020-01-30T18:36:00.000000000","2020-01-31T01:36:00.000000000",1018,479029.2]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1017,476000.0]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1020,2981179.0]
["2020-01-30T18:36:15.000000000","2020-01-31T01:36:15.000000000",1133,954.8917]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1022,0.01777735]
["2020-01-30T18:36:30.000000000","2020-01-31T01:36:30.000000000",1130,820593071.0641]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1021,275.3111]
["2020-01-30T18:36:45.000000000","2020-01-31T01:36:45.000000000",1016,477700.0]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1019,14800.050000000001]
["2020-01-30T18:37:00.000000000","2020-01-31T01:37:00.000000000",1018,479014.6]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1017,476000.0]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1020,2981179.0]
["2020-01-30T18:37:15.000000000","2020-01-31T01:37:15.000000000",1133,954.8708]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1022,0.0355547]
["2020-01-30T18:37:30.000000000","2020-01-31T01:37:30.000000000",1130,820758526.4986]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1021,275.3378]
["2020-01-30T18:37:45.000000000","2020-01-31T01:37:45.000000000",1016,477400.0]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1019,14800.050000000001]
["2020-01-30T18:38:00.000000000","2020-01-31T01:38:00.000000000",1018,477150.0]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1017,476000.0]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1020,2981179.0]
["2020-01-30T18:38:15.000000000","2020-01-31T01:38:15.000000000",1133,952.4646]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1022,0.03333253]
["2020-01-30T18:38:30.000000000","2020-01-31T01:38:30.000000000",1130,820493797.8034]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1021,275.1713]
["2020-01-30T18:38:45.000000000","2020-01-31T01:38:45.000000000",1016,477300.0]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1019,14800.050000000001]
["2020-01-30T18:39:00.000000000","2020-01-31T01:39:00.000000000",1018,478802.1]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1017,476000.0]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1020,2981179.0]
["2020-01-30T18:39:15.000000000","2020-01-31T01:39:15.000000000",1133,954.8208]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1022,0.04888771]
["2020-01-30T18:39:30.000000000","2020-01-31T01:39:30.000000000",1130,820493499.6855]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1021,275.1358]
["2020-01-30T18:39:45.000000000","2020-01-31T01:39:45.000000000",1016,476800.0]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1019,14800.050000000001]
["2020-01-30T18:40:00.000000000","2020-01-31T01:40:00.000000000",1018,478716.7]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1017,476000.0]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1020,2981179.0]
["2020-01-30T18:40:15.000000000","2020-01-31T01:40:15.000000000",1133,954.5438]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1022,0.0999976]
["2020-01-30T18:40:30.000000000","2020-01-31T01:40:30.000000000",1130,820116678.6599]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1021,275.138]
["2020-01-30T18:40:45.000000000","2020-01-31T01:40:45.000000000",1016,476900.0]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1019,14800.050000000001]
["2020-01-30T18:41:00.000000000","2020-01-31T01:41:00.000000000",1018,478816.7]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1017,476000.0]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1020,2981179.0]
["2020-01-30T18:41:15.000000000","2020-01-31T01:41:15.000000000",1133,954.9896]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1022,0.06666507]
["2020-01-30T18:41:30.000000000","2020-01-31T01:41:30.000000000",1130,820592772.9462]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1021,275.2046]
["2020-01-30T18:41:45.000000000","2020-01-31T01:41:45.000000000",1016,477200.0]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1019,14800.050000000001]
["2020-01-30T18:42:00.000000000","2020-01-31T01:42:00.000000000",1018,478833.3]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1017,476000.0]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1020,2981179.0]
["2020-01-30T18:42:15.000000000","2020-01-31T01:42:15.000000000",1133,953.2479]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1022,0.03333253]
["2020-01-30T18:42:30.000000000","2020-01-31T01:42:30.000000000",1130,820295549.3999]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1021,275.2291]
["2020-01-30T18:42:45.000000000","2020-01-31T01:42:45.000000000",1016,477600.0]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1019,14800.050000000001]
["2020-01-30T18:43:00.000000000","2020-01-31T01:43:00.000000000",1018,479031.3]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1017,476000.0]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1020,2981179.0]
["2020-01-30T18:43:15.000000000","2020-01-31T01:43:15.000000000",1133,954.8479]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1022,0.09999759]
["2020-01-30T18:43:30.000000000","2020-01-31T01:43:30.000000000",1130,820593071.0641]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1021,275.3111]
["2020-01-30T18:43:45.000000000","2020-01-31T01:43:45.000000000",1016,477300.0]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1019,14800.050000000001]
["2020-01-30T18:44:00.000000000","2020-01-31T01:44:00.000000000",1018,478843.8]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1017,476000.0]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1020,2981179.0]
["2020-01-30T18:44:15.000000000","2020-01-31T01:44:15.000000000",1133,954.7292]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1022,0.08444241]
["2020-01-30T18:44:30.000000000","2020-01-31T01:44:30.000000000",1130,820341459.5565]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1021,275.1225]
["2020-01-30T18:44:45.000000000","2020-01-31T01:44:45.000000000",1016,477500.0]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1019,14800.050000000001]
["2020-01-30T18:45:00.000000000","2020-01-31T01:45:00.000000000",1018,478712.5]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1017,476000.0]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1020,2981179.0]
["2020-01-30T18:45:15.000000000","2020-01-31T01:45:15.000000000",1133,953.1292]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1022,0.04888771]
["2020-01-30T18:45:30.000000000","2020-01-31T01:45:30.000000000",1130,819937807.9199]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1021,274.9915]
["2020-01-30T18:45:45.000000000","2020-01-31T01:45:45.000000000",1016,476800.0]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1019,14800.050000000001]
["2020-01-30T18:46:00.000000000","2020-01-31T01:46:00.000000000",1018,478481.3]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1017,476000.0]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1020,2981179.0]
["2020-01-30T18:46:15.000000000","2020-01-31T01:46:15.000000000",1133,953.5875]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1022,0.08222024]
["2020-01-30T18:46:30.000000000","2020-01-31T01:46:30.000000000",1130,820182562.7158]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1021,275.1114]
["2020-01-30T18:46:45.000000000","2020-01-31T01:46:45.000000000",1016,476900.0]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1019,14800.050000000001]
["2020-01-30T18:47:00.000000000","2020-01-31T01:47:00.000000000",1018,476793.8]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1017,476000.0]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1020,2981179.0]
["2020-01-30T18:47:15.000000000","2020-01-31T01:47:15.000000000",1133,952.2479]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1022,0.08222024]
["2020-01-30T18:47:30.000000000","2020-01-31T01:47:30.000000000",1130,820189419.4275]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1021,275.0913]
["2020-01-30T18:47:45.000000000","2020-01-31T01:47:45.000000000",1016,477100.0]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1019,14800.050000000001]
["2020-01-30T18:48:00.000000000","2020-01-31T01:48:00.000000000",1018,476877.1]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1017,476000.0]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1020,2981179.0]
["2020-01-30T18:48:15.000000000","2020-01-31T01:48:15.000000000",1133,954.5396]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1022,0.06888723]
["2020-01-30T18:48:30.000000000","2020-01-31T01:48:30.000000000",1130,820229069.1082]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1021,275.2912]
["2020-01-30T18:48:45.000000000","2020-01-31T01:48:45.000000000",1016,477400.0]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1019,14800.050000000001]
["2020-01-30T18:49:00.000000000","2020-01-31T01:49:00.000000000",1018,479606.3]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1017,476000.0]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1020,2981179.0]
["2020-01-30T18:49:15.000000000","2020-01-31T01:49:15.000000000",1133,955.1979]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1022,0.03333253]
["2020-01-30T18:49:30.000000000","2020-01-31T01:49:30.000000000",1130,820791617.5855]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1021,275.3245]
["2020-01-30T18:49:45.000000000","2020-01-31T01:49:45.000000000",1016,477200.0]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1019,14800.050000000001]
["2020-01-30T18:50:00.000000000","2020-01-31T01:50:00.000000000",1018,479262.5]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1017,476000.0]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1020,2981179.0]
["2020-01-30T18:50:15.000000000","2020-01-31T01:50:15.000000000",1133,955.2896]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1022,0.0]
["2020-01-30T18:50:30.000000000","2020-01-31T01:50:30.000000000",1130,820500058.2793]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1021,275.2579]
["2020-01-30T18:50:45.000000000","2020-01-31T01:50:45.000000000",1016,477600.0]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1019,14800.050000000001]
["2020-01-30T18:51:00.000000000","2020-01-31T01:51:00.000000000",1018,479535.39999999997]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1017,476000.0]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1020,2981179.0]
["2020-01-30T18:51:15.000000000","2020-01-31T01:51:15.000000000",1133,955.4333]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1022,0.0355547]
["2020-01-30T18:51:30.000000000","2020-01-31T01:51:30.000000000",1130,820692344.3248]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1021,275.2378]
["2020-01-30T18:51:45.000000000","2020-01-31T01:51:45.000000000",1016,477300.0]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1019,14800.050000000001]
["2020-01-30T18:52:00.000000000","2020-01-31T01:52:00.000000000",1018,479531.3]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1017,476000.0]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1020,2981179.0]
["2020-01-30T18:52:15.000000000","2020-01-31T01:52:15.000000000",1133,955.3479]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1022,0.05333205]
["2020-01-30T18:52:30.000000000","2020-01-31T01:52:30.000000000",1130,820526590.7724]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1021,275.0692]
["2020-01-30T18:52:45.000000000","2020-01-31T01:52:45.000000000",1016,477000.0]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1019,14800.050000000001]
["2020-01-30T18:53:00.000000000","2020-01-31T01:53:00.000000000",1018,477041.7]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1017,476000.0]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1020,2981179.0]
["2020-01-30T18:53:15.000000000","2020-01-31T01:53:15.000000000",1133,954.6958]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1022,0.0]
["2020-01-30T18:53:30.000000000","2020-01-31T01:53:30.000000000",1130,820864358.3531]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1021,275.4754]
["2020-01-30T18:53:45.000000000","2020-01-31T01:53:45.000000000",1016,477200.0]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1019,14800.050000000001]
["2020-01-30T18:54:00.000000000","2020-01-31T01:54:00.000000000",1018,479516.7]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1017,476000.0]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1020,2981179.0]
["2020-01-30T18:54:15.000000000","2020-01-31T01:54:15.000000000",1133,955.3625]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1022,0.0]
["2020-01-30T18:54:30.000000000","2020-01-31T01:54:30.000000000",1130,820573097.1648]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1021,275.215]
["2020-01-30T18:54:45.000000000","2020-01-31T01:54:45.000000000",1016,477200.0]
["2020-01-30T18:55:00.000000000","2020-01-31T01:55:00.000000000",1021,275.2198]
["2020-01-30T18:55:00.000000000","2020-01-31T01:55:00.000000000",1016,477200.0]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1021,275.2446]
["2020-01-30T18:55:15.000000000","2020-01-31T01:55:15.000000000",1016,477300.0]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1019,14800.050000000001]
["2020-01-30T18:55:30.000000000","2020-01-31T01:55:30.000000000",1018,479568.8]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1017,476000.0]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1020,2981179.0]
["2020-01-30T18:55:45.000000000","2020-01-31T01:55:45.000000000",1133,953.8062]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1022,0.03333253]
["2020-01-30T18:56:00.000000000","2020-01-31T01:56:00.000000000",1130,820176004.122]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1021,275.0247]
["2020-01-30T18:56:15.000000000","2020-01-31T01:56:15.000000000",1016,477100.0]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1019,14746.800000000001]
["2020-01-30T18:56:30.000000000","2020-01-31T01:56:30.000000000",1018,479183.3]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1017,476000.0]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1020,2981179.0]
["2020-01-30T18:56:45.000000000","2020-01-31T01:56:45.000000000",1133,955.1479]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1022,0.03333253]
["2020-01-30T18:57:00.000000000","2020-01-31T01:57:00.000000000",1130,820249043.0075]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1021,275.139]
["2020-01-30T18:57:15.000000000","2020-01-31T01:57:15.000000000",1016,477300.0]
["2020-01-30T18:57:30.000000000","2020-01-31T01:57:30.000000000",1019,14800.050000000001]
["2020-01-30T18:57:30.000000000","2020-01-31T01:57:30.000000000",1016,477000.0]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1021,275.1246]
["2020-01-30T18:57:45.000000000","2020-01-31T01:57:45.000000000",1016,477200.0]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1019,14800.050000000001]
["2020-01-30T18:58:00.000000000","2020-01-31T01:58:00.000000000",1018,479189.6]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1017,476000.0]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1020,2981179.0]
["2020-01-30T18:58:15.000000000","2020-01-31T01:58:15.000000000",1133,955.0875]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1022,0.03333253]
["2020-01-30T18:58:30.000000000","2020-01-31T01:58:30.000000000",1130,821089437.3676]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1021,275.3672]
["2020-01-30T18:58:45.000000000","2020-01-31T01:58:45.000000000",1016,477300.0]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1019,14800.050000000001]
["2020-01-30T18:59:00.000000000","2020-01-31T01:59:00.000000000",1018,479056.2]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1017,476000.0]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1020,2981179.0]
["2020-01-30T18:59:15.000000000","2020-01-31T01:59:15.000000000",1133,954.9396]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1022,0.0355547]
["2020-01-30T18:59:30.000000000","2020-01-31T01:59:30.000000000",1130,820526590.7724]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1021,275.1935]
["2020-01-30T18:59:45.000000000","2020-01-31T01:59:45.000000000",1016,477800.0]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1019,14800.050000000001]
["2020-01-30T19:00:00.000000000","2020-01-31T02:00:00.000000000",1018,478962.5]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1017,476000.0]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1020,2981179.0]
["2020-01-30T19:00:15.000000000","2020-01-31T02:00:15.000000000",1133,953.1271]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1022,0.03333253]
["2020-01-30T19:00:30.000000000","2020-01-31T02:00:30.000000000",1130,820890592.7283]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1021,275.2512]
["2020-01-30T19:00:45.000000000","2020-01-31T02:00:45.000000000",1016,477300.0]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1019,14800.050000000001]
["2020-01-30T19:01:00.000000000","2020-01-31T02:01:00.000000000",1018,479013.39999999997]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1017,476000.0]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1020,2981179.0]
["2020-01-30T19:01:15.000000000","2020-01-31T02:01:15.000000000",1133,954.8167]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1022,0.04888771]
["2020-01-30T19:01:30.000000000","2020-01-31T02:01:30.000000000",1130,820189419.4275]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1021,275.2334]
["2020-01-30T19:01:45.000000000","2020-01-31T02:01:45.000000000",1016,476900.0]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1019,14746.800000000001]
["2020-01-30T19:02:00.000000000","2020-01-31T02:02:00.000000000",1018,479081.2]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1017,476000.0]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1020,2981179.0]
["2020-01-30T19:02:15.000000000","2020-01-31T02:02:15.000000000",1133,954.9271]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1022,0.03333253]
["2020-01-30T19:02:30.000000000","2020-01-31T02:02:30.000000000",1130,821321074.9759]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1021,275.4244]
["2020-01-30T19:02:45.000000000","2020-01-31T02:02:45.000000000",1016,477800.0]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1019,14800.050000000001]
["2020-01-30T19:03:00.000000000","2020-01-31T02:03:00.000000000",1018,479664.60000000003]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1017,478000.0]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1020,2981179.0]
["2020-01-30T19:03:15.000000000","2020-01-31T02:03:15.000000000",1133,957.45]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1022,0.01555518]
["2020-01-30T19:03:30.000000000","2020-01-31T02:03:30.000000000",1130,821400374.3373]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1021,275.5198]
["2020-01-30T19:03:45.000000000","2020-01-31T02:03:45.000000000",1016,478000.0]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1019,14746.800000000001]
["2020-01-30T19:04:00.000000000","2020-01-31T02:04:00.000000000",1018,479243.7]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1017,476000.0]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1020,2981179.0]
["2020-01-30T19:04:15.000000000","2020-01-31T02:04:15.000000000",1133,955.4021]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1022,0.08222024]
["2020-01-30T19:04:30.000000000","2020-01-31T02:04:30.000000000",1130,821380698.5559]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1021,275.4911]
["2020-01-30T19:04:45.000000000","2020-01-31T02:04:45.000000000",1016,477500.0]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1019,14800.050000000001]
["2020-01-30T19:05:00.000000000","2020-01-31T02:05:00.000000000",1018,479618.7]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1017,476266.7]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1020,2981179.0]
["2020-01-30T19:05:15.000000000","2020-01-31T02:05:15.000000000",1133,955.9625]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1022,0.0999976]
["2020-01-30T19:05:30.000000000","2020-01-31T02:05:30.000000000",1130,821684778.8139]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1021,275.5531]
["2020-01-30T19:05:45.000000000","2020-01-31T02:05:45.000000000",1016,477600.0]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1019,14800.050000000001]
["2020-01-30T19:06:00.000000000","2020-01-31T02:06:00.000000000",1018,479706.2]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1017,478000.0]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1020,2981179.0]
["2020-01-30T19:06:15.000000000","2020-01-31T02:06:15.000000000",1133,957.7813]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1022,0.04666555]
["2020-01-30T19:06:30.000000000","2020-01-31T02:06:30.000000000",1130,821129385.1662]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1021,275.5053]
["2020-01-30T19:06:45.000000000","2020-01-31T02:06:45.000000000",1016,478100.0]
["2020-01-30T19:07:00.000000000","2020-01-31T02:07:00.000000000",1021,275.5909]
["2020-01-30T19:07:00.000000000","2020-01-31T02:07:00.000000000",1016,477800.0]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1021,275.6086]
["2020-01-30T19:07:15.000000000","2020-01-31T02:07:15.000000000",1016,478100.0]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1019,14746.800000000001]
["2020-01-30T19:07:30.000000000","2020-01-31T02:07:30.000000000",1018,479368.7]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1017,477733.3]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1020,2981179.0]
["2020-01-30T19:07:45.000000000","2020-01-31T02:07:45.000000000",1133,957.2729]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1022,0.01777735]
["2020-01-30T19:08:00.000000000","2020-01-31T02:08:00.000000000",1130,821393815.7435]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1021,275.4332]
["2020-01-30T19:08:15.000000000","2020-01-31T02:08:15.000000000",1016,477500.0]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1019,14800.050000000001]
["2020-01-30T19:08:30.000000000","2020-01-31T02:08:30.000000000",1018,479152.10000000003]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1017,478000.0]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1020,2981179.0]
["2020-01-30T19:08:45.000000000","2020-01-31T02:08:45.000000000",1133,957.2771]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1022,0.03333253]
["2020-01-30T19:09:00.000000000","2020-01-31T02:09:00.000000000",1130,821684778.8139]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1021,275.5353]
["2020-01-30T19:09:15.000000000","2020-01-31T02:09:15.000000000",1016,477900.0]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1019,14800.050000000001]
["2020-01-30T19:09:30.000000000","2020-01-31T02:09:30.000000000",1018,479468.8]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1017,477733.3]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1020,2981179.0]
["2020-01-30T19:09:45.000000000","2020-01-31T02:09:45.000000000",1133,957.3854]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1022,0.03333253]
["2020-01-30T19:10:00.000000000","2020-01-31T02:10:00.000000000",1130,821711311.307]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1021,275.5598]
["2020-01-30T19:10:15.000000000","2020-01-31T02:10:15.000000000",1016,478400.0]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1019,14800.050000000001]
["2020-01-30T19:10:30.000000000","2020-01-31T02:10:30.000000000",1018,479416.7]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1017,478000.0]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1020,2981179.0]
["2020-01-30T19:10:45.000000000","2020-01-31T02:10:45.000000000",1133,957.2991]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1022,0.01555518]
["2020-01-30T19:11:00.000000000","2020-01-31T02:11:00.000000000",1130,821565829.7718]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1021,275.724]
["2020-01-30T19:11:15.000000000","2020-01-31T02:11:15.000000000",1016,478000.0]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1019,14800.050000000001]
["2020-01-30T19:11:30.000000000","2020-01-31T02:11:30.000000000",1018,479531.3]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1017,476000.0]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1020,2981179.0]
["2020-01-30T19:11:45.000000000","2020-01-31T02:11:45.000000000",1133,955.4688]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1022,0.04888771]
["2020-01-30T19:12:00.000000000","2020-01-31T02:12:00.000000000",1130,821261153.278]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1021,275.4821]
["2020-01-30T19:12:15.000000000","2020-01-31T02:12:15.000000000",1016,477700.0]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1019,14800.050000000001]
["2020-01-30T19:12:30.000000000","2020-01-31T02:12:30.000000000",1018,478464.60000000003]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1017,478000.0]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1020,2981179.0]
["2020-01-30T19:12:45.000000000","2020-01-31T02:12:45.000000000",1133,957.5313]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1022,0.01555518]
["2020-01-30T19:13:00.000000000","2020-01-31T02:13:00.000000000",1130,822002870.6132]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1021,275.591]
["2020-01-30T19:13:15.000000000","2020-01-31T02:13:15.000000000",1016,477700.0]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1019,14800.050000000001]
["2020-01-30T19:13:30.000000000","2020-01-31T02:13:30.000000000",1018,479781.3]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1017,476266.7]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1020,2981179.0]
["2020-01-30T19:13:45.000000000","2020-01-31T02:13:45.000000000",1133,955.8875]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1022,0.03333253]
["2020-01-30T19:14:00.000000000","2020-01-31T02:14:00.000000000",1130,821665103.0325]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1021,275.6663]
["2020-01-30T19:14:15.000000000","2020-01-31T02:14:15.000000000",1016,478200.0]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1019,14753.45]
["2020-01-30T19:14:30.000000000","2020-01-31T02:14:30.000000000",1018,478054.19999999995]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1017,478000.0]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1020,2981179.0]
["2020-01-30T19:14:45.000000000","2020-01-31T02:14:45.000000000",1133,956.1542]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1022,0.04888771]
["2020-01-30T19:15:00.000000000","2020-01-31T02:15:00.000000000",1130,822022248.2767]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1021,275.7098]
["2020-01-30T19:15:15.000000000","2020-01-31T02:15:15.000000000",1016,477900.0]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1019,14800.050000000001]
["2020-01-30T19:15:30.000000000","2020-01-31T02:15:30.000000000",1018,478281.3]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1017,478000.0]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1020,2981179.0]
["2020-01-30T19:15:45.000000000","2020-01-31T02:15:45.000000000",1133,956.5333]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1022,0.03111036]
["2020-01-30T19:16:00.000000000","2020-01-31T02:16:00.000000000",1130,822929421.0464]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1021,275.9861]
["2020-01-30T19:16:15.000000000","2020-01-31T02:16:15.000000000",1016,478300.0]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1019,14800.050000000001]
["2020-01-30T19:16:30.000000000","2020-01-31T02:16:30.000000000",1018,478468.8]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1017,478000.0]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1020,2981179.0]
["2020-01-30T19:16:45.000000000","2020-01-31T02:16:45.000000000",1133,956.3771]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1022,0.08444241]
["2020-01-30T19:17:00.000000000","2020-01-31T02:17:00.000000000",1130,821969481.4084]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1021,275.7108]
["2020-01-30T19:17:15.000000000","2020-01-31T02:17:15.000000000",1016,478500.0]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1019,14800.050000000001]
["2020-01-30T19:17:30.000000000","2020-01-31T02:17:30.000000000",1018,478218.8]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1017,478000.0]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1020,2981179.0]
["2020-01-30T19:17:45.000000000","2020-01-31T02:17:45.000000000",1133,956.0313]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1022,0.01555518]
["2020-01-30T19:18:00.000000000","2020-01-31T02:18:00.000000000",1130,821869910.0298]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1021,275.8195]
["2020-01-30T19:18:15.000000000","2020-01-31T02:18:15.000000000",1016,478900.0]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1019,14800.050000000001]
["2020-01-30T19:18:30.000000000","2020-01-31T02:18:30.000000000",1018,478208.3]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1017,478000.0]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1020,2981179.0]
["2020-01-30T19:18:45.000000000","2020-01-31T02:18:45.000000000",1133,956.2396]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1022,0.0]
["2020-01-30T19:19:00.000000000","2020-01-31T02:19:00.000000000",1130,822081871.8567]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1021,275.7573]
["2020-01-30T19:19:15.000000000","2020-01-31T02:19:15.000000000",1016,478500.0]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1019,14742.990000000002]
["2020-01-30T19:19:30.000000000","2020-01-31T02:19:30.000000000",1018,478156.3]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1017,478000.0]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1020,2981179.0]
["2020-01-30T19:19:45.000000000","2020-01-31T02:19:45.000000000",1133,956.7188]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1022,0.01777735]
["2020-01-30T19:20:00.000000000","2020-01-31T02:20:00.000000000",1130,822717459.2195]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1021,275.8884]
["2020-01-30T19:20:15.000000000","2020-01-31T02:20:15.000000000",1016,477900.0]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1019,14800.050000000001]
["2020-01-30T19:20:30.000000000","2020-01-31T02:20:30.000000000",1018,478752.1]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1017,478000.0]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1020,2981179.0]
["2020-01-30T19:20:45.000000000","2020-01-31T02:20:45.000000000",1133,956.0917]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1022,0.0355547]
["2020-01-30T19:21:00.000000000","2020-01-31T02:21:00.000000000",1130,822651277.0457]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1021,276.037]
["2020-01-30T19:21:15.000000000","2020-01-31T02:21:15.000000000",1016,478500.0]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1019,14800.050000000001]
["2020-01-30T19:21:30.000000000","2020-01-31T02:21:30.000000000",1018,478750.0]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1017,478000.0]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1020,2981179.0]
["2020-01-30T19:21:45.000000000","2020-01-31T02:21:45.000000000",1133,956.6563]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1022,0.01555518]
["2020-01-30T19:22:00.000000000","2020-01-31T02:22:00.000000000",1130,823081461.1754]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1021,275.8928]
["2020-01-30T19:22:15.000000000","2020-01-31T02:22:15.000000000",1016,478700.0]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1019,14800.050000000001]
["2020-01-30T19:22:30.000000000","2020-01-31T02:22:30.000000000",1018,478435.4]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1017,478000.0]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1020,2981179.0]
["2020-01-30T19:22:45.000000000","2020-01-31T02:22:45.000000000",1133,956.2167]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1022,0.01555518]
["2020-01-30T19:23:00.000000000","2020-01-31T02:23:00.000000000",1130,822790199.9871]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1021,276.0215]
["2020-01-30T19:23:15.000000000","2020-01-31T02:23:15.000000000",1016,478500.0]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1019,14800.050000000001]
["2020-01-30T19:23:30.000000000","2020-01-31T02:23:30.000000000",1018,478410.39999999997]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1017,478000.0]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1020,2981179.0]
["2020-01-30T19:23:45.000000000","2020-01-31T02:23:45.000000000",1133,958.0271]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1022,0.06666507]
["2020-01-30T19:24:00.000000000","2020-01-31T02:24:00.000000000",1130,822777082.7995]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1021,275.9372]
["2020-01-30T19:24:15.000000000","2020-01-31T02:24:15.000000000",1016,478800.0]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1019,14800.050000000001]
["2020-01-30T19:24:30.000000000","2020-01-31T02:24:30.000000000",1018,478572.9]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1017,478000.0]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1020,2981179.0]
["2020-01-30T19:24:45.000000000","2020-01-31T02:24:45.000000000",1133,956.6917]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1022,0.06666507]
["2020-01-30T19:25:00.000000000","2020-01-31T02:25:00.000000000",1130,823074604.4637]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1021,276.0904]
["2020-01-30T19:25:15.000000000","2020-01-31T02:25:15.000000000",1016,478600.0]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1019,14800.050000000001]
["2020-01-30T19:25:30.000000000","2020-01-31T02:25:30.000000000",1018,478629.2]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1017,478000.0]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1020,2981179.0]
["2020-01-30T19:25:45.000000000","2020-01-31T02:25:45.000000000",1133,956.7104]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1022,0.0999976]
["2020-01-30T19:26:00.000000000","2020-01-31T02:26:00.000000000",1130,823769815.4065]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1021,276.1281]
["2020-01-30T19:26:15.000000000","2020-01-31T02:26:15.000000000",1016,479000.0]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1019,14800.050000000001]
["2020-01-30T19:26:30.000000000","2020-01-31T02:26:30.000000000",1018,478189.6]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1017,478000.0]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1020,2981179.0]
["2020-01-30T19:26:45.000000000","2020-01-31T02:26:45.000000000",1133,956.3772]
["2020-01-30T19:27:00.000000000","2020-01-31T02:27:00.000000000",1020,2981179.0]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1017,478000.0]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1020,2981179.0]
["2020-01-30T19:27:15.000000000","2020-01-31T02:27:15.000000000",1133,956.2143]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1022,0.0476179]
["2020-01-30T19:27:30.000000000","2020-01-31T02:27:30.000000000",1130,822535905.4184]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1021,275.9239]
["2020-01-30T19:27:45.000000000","2020-01-31T02:27:45.000000000",1016,478700.0]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1019,14800.050000000001]
["2020-01-30T19:28:00.000000000","2020-01-31T02:28:00.000000000",1018,478343.8]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1017,478000.0]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1020,2981179.0]
["2020-01-30T19:28:15.000000000","2020-01-31T02:28:15.000000000",1133,956.1729]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1022,0.03333253]
["2020-01-30T19:28:30.000000000","2020-01-31T02:28:30.000000000",1130,822770524.2057]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1021,275.8049]
["2020-01-30T19:28:45.000000000","2020-01-31T02:28:45.000000000",1016,478700.0]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1019,14800.050000000001]
["2020-01-30T19:29:00.000000000","2020-01-31T02:29:00.000000000",1018,478460.39999999997]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1017,478000.0]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1020,2981179.0]
["2020-01-30T19:29:15.000000000","2020-01-31T02:29:15.000000000",1133,956.6979]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1022,0.04888771]
["2020-01-30T19:29:30.000000000","2020-01-31T02:29:30.000000000",1130,823088019.7692]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1021,276.1747]
["2020-01-30T19:29:45.000000000","2020-01-31T02:29:45.000000000",1016,479000.0]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1019,14800.050000000001]
["2020-01-30T19:30:00.000000000","2020-01-31T02:30:00.000000000",1018,478754.2]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1017,478000.0]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1020,2981179.0]
["2020-01-30T19:30:15.000000000","2020-01-31T02:30:15.000000000",1133,956.5146]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1022,0.0]
["2020-01-30T19:30:30.000000000","2020-01-31T02:30:30.000000000",1130,823339631.2768]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1021,276.3102]
["2020-01-30T19:30:45.000000000","2020-01-31T02:30:45.000000000",1016,479100.0]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1019,14800.050000000001]
["2020-01-30T19:31:00.000000000","2020-01-31T02:31:00.000000000",1018,480814.6]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1017,478000.0]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1020,2981179.0]
["2020-01-30T19:31:15.000000000","2020-01-31T02:31:15.000000000",1133,957.1875]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1022,0.01555518]
["2020-01-30T19:31:30.000000000","2020-01-31T02:31:30.000000000",1130,823167319.1306]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1021,276.1613]
["2020-01-30T19:31:45.000000000","2020-01-31T02:31:45.000000000",1016,479200.0]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1019,14800.050000000001]
["2020-01-30T19:32:00.000000000","2020-01-31T02:32:00.000000000",1018,479066.7]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1017,478000.0]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1020,2981179.0]
["2020-01-30T19:32:15.000000000","2020-01-31T02:32:15.000000000",1133,958.1167]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1022,0.01555518]
["2020-01-30T19:32:30.000000000","2020-01-31T02:32:30.000000000",1130,823372722.3637]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1021,276.2436]
["2020-01-30T19:32:45.000000000","2020-01-31T02:32:45.000000000",1016,479300.0]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1019,14800.050000000001]
["2020-01-30T19:33:00.000000000","2020-01-31T02:33:00.000000000",1018,480837.5]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1017,478000.0]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1020,2981179.0]
["2020-01-30T19:33:15.000000000","2020-01-31T02:33:15.000000000",1133,958.6979]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1022,0.03333253]
["2020-01-30T19:33:30.000000000","2020-01-31T02:33:30.000000000",1130,823259139.4438]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1021,276.1525]
["2020-01-30T19:33:45.000000000","2020-01-31T02:33:45.000000000",1016,479500.0]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1019,14800.050000000001]
["2020-01-30T19:34:00.000000000","2020-01-31T02:34:00.000000000",1018,480389.6]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1017,478000.0]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1020,2981179.0]
["2020-01-30T19:34:15.000000000","2020-01-31T02:34:15.000000000",1133,957.0375]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1022,0.0]
["2020-01-30T19:34:30.000000000","2020-01-31T02:34:30.000000000",1130,823372722.3637]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1021,276.1713]
["2020-01-30T19:34:45.000000000","2020-01-31T02:34:45.000000000",1016,479100.0]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1019,14800.050000000001]
["2020-01-30T19:35:00.000000000","2020-01-31T02:35:00.000000000",1018,480379.2]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1017,478000.0]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1020,2981179.0]
["2020-01-30T19:35:15.000000000","2020-01-31T02:35:15.000000000",1133,959.1875]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1022,0.01555518]
["2020-01-30T19:35:30.000000000","2020-01-31T02:35:30.000000000",1130,823710191.8265]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1021,276.2746]
["2020-01-30T19:35:45.000000000","2020-01-31T02:35:45.000000000",1016,479200.0]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1019,14800.050000000001]
["2020-01-30T19:36:00.000000000","2020-01-31T02:36:00.000000000",1018,478312.5]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1017,478000.0]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1020,2981179.0]
["2020-01-30T19:36:15.000000000","2020-01-31T02:36:15.000000000",1133,958.1917]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1022,0.01777735]
["2020-01-30T19:36:30.000000000","2020-01-31T02:36:30.000000000",1130,824133817.3624]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1021,276.5233]
["2020-01-30T19:36:45.000000000","2020-01-31T02:36:45.000000000",1016,479500.0]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1019,14800.050000000001]
["2020-01-30T19:37:00.000000000","2020-01-31T02:37:00.000000000",1018,480906.3]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1017,478000.0]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1020,2981179.0]
["2020-01-30T19:37:15.000000000","2020-01-31T02:37:15.000000000",1133,958.6875]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1022,0.08222024]
["2020-01-30T19:37:30.000000000","2020-01-31T02:37:30.000000000",1130,823729867.6079]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1021,276.3922]
["2020-01-30T19:37:45.000000000","2020-01-31T02:37:45.000000000",1016,479600.0]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1019,14800.050000000001]
["2020-01-30T19:38:00.000000000","2020-01-31T02:38:00.000000000",1018,480887.5]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1017,478000.0]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1020,2981179.0]
["2020-01-30T19:38:15.000000000","2020-01-31T02:38:15.000000000",1133,958.9375]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1022,0.05110988]
["2020-01-30T19:38:30.000000000","2020-01-31T02:38:30.000000000",1130,823617477.1596]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1021,276.2569]
["2020-01-30T19:38:45.000000000","2020-01-31T02:38:45.000000000",1016,479300.0]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1019,14800.050000000001]
["2020-01-30T19:39:00.000000000","2020-01-31T02:39:00.000000000",1018,479108.3]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1017,478000.0]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1020,2981179.0]
["2020-01-30T19:39:15.000000000","2020-01-31T02:39:15.000000000",1133,956.3854]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1022,0.01555518]
["2020-01-30T19:39:30.000000000","2020-01-31T02:39:30.000000000",1130,823121110.8561]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1021,276.1614]
["2020-01-30T19:39:45.000000000","2020-01-31T02:39:45.000000000",1016,478900.0]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1019,14800.050000000001]
["2020-01-30T19:40:00.000000000","2020-01-31T02:40:00.000000000",1018,480254.2]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1017,478000.0]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1020,2981179.0]
["2020-01-30T19:40:15.000000000","2020-01-31T02:40:15.000000000",1133,959.075]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1022,0.05110988]
["2020-01-30T19:40:30.000000000","2020-01-31T02:40:30.000000000",1130,823319359.2596]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1021,275.9061]
["2020-01-30T19:40:45.000000000","2020-01-31T02:40:45.000000000",1016,479200.0]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1019,14800.050000000001]
["2020-01-30T19:41:00.000000000","2020-01-31T02:41:00.000000000",1018,480650.0]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1017,478000.0]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1020,2981179.0]
["2020-01-30T19:41:15.000000000","2020-01-31T02:41:15.000000000",1133,958.8771]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1022,0.0]
["2020-01-30T19:41:30.000000000","2020-01-31T02:41:30.000000000",1130,823524762.4927]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1021,276.2569]
["2020-01-30T19:41:45.000000000","2020-01-31T02:41:45.000000000",1016,479600.0]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1019,14746.800000000001]
["2020-01-30T19:42:00.000000000","2020-01-31T02:42:00.000000000",1018,481091.7]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1017,478000.0]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1020,2981179.0]
["2020-01-30T19:42:15.000000000","2020-01-31T02:42:15.000000000",1133,958.9417]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1022,0.0644429]
["2020-01-30T19:42:30.000000000","2020-01-31T02:42:30.000000000",1130,824160051.7376]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1021,276.4411]
["2020-01-30T19:42:45.000000000","2020-01-31T02:42:45.000000000",1016,479700.0]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1019,14800.050000000001]
["2020-01-30T19:43:00.000000000","2020-01-31T02:43:00.000000000",1018,480945.80000000005]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1017,478000.0]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1020,2981179.0]
["2020-01-30T19:43:15.000000000","2020-01-31T02:43:15.000000000",1133,958.9375]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1022,0.01555518]
["2020-01-30T19:43:30.000000000","2020-01-31T02:43:30.000000000",1130,824054518.001]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1021,276.3213]
["2020-01-30T19:43:45.000000000","2020-01-31T02:43:45.000000000",1016,479500.0]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1019,14800.050000000001]
["2020-01-30T19:44:00.000000000","2020-01-31T02:44:00.000000000",1018,480912.5]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1017,478000.0]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1020,2981179.0]
["2020-01-30T19:44:15.000000000","2020-01-31T02:44:15.000000000",1133,958.5938]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1022,0.0355547]
["2020-01-30T19:44:30.000000000","2020-01-31T02:44:30.000000000",1130,823802608.3755]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1021,276.2213]
["2020-01-30T19:44:45.000000000","2020-01-31T02:44:45.000000000",1016,479100.0]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1019,14800.050000000001]
["2020-01-30T19:45:00.000000000","2020-01-31T02:45:00.000000000",1018,478375.0]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1017,478000.0]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1020,2981179.0]
["2020-01-30T19:45:15.000000000","2020-01-31T02:45:15.000000000",1133,957.7958]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1022,0.06888723]
["2020-01-30T19:45:30.000000000","2020-01-31T02:45:30.000000000",1130,823207266.9292]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1021,276.2546]
["2020-01-30T19:45:45.000000000","2020-01-31T02:45:45.000000000",1016,478400.0]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1019,14800.050000000001]
["2020-01-30T19:46:00.000000000","2020-01-31T02:46:00.000000000",1018,478897.89999999997]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1017,478000.0]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1020,2981179.0]
["2020-01-30T19:46:15.000000000","2020-01-31T02:46:15.000000000",1133,957.9646]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1022,0.03333253]
["2020-01-30T19:46:30.000000000","2020-01-31T02:46:30.000000000",1130,823326215.9713]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1021,276.2613]
["2020-01-30T19:46:45.000000000","2020-01-31T02:46:45.000000000",1016,478800.0]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1019,14800.050000000001]
["2020-01-30T19:47:00.000000000","2020-01-31T02:47:00.000000000",1018,478400.0]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1017,478000.0]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1020,2981179.0]
["2020-01-30T19:47:15.000000000","2020-01-31T02:47:15.000000000",1133,958.0125]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1022,0.06666507]
["2020-01-30T19:47:30.000000000","2020-01-31T02:47:30.000000000",1130,822975629.3209]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1021,276.1459]
["2020-01-30T19:47:45.000000000","2020-01-31T02:47:45.000000000",1016,479000.0]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1019,14700.2]
["2020-01-30T19:48:00.000000000","2020-01-31T02:48:00.000000000",1018,480156.3]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1017,478000.0]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1020,2981179.0]
["2020-01-30T19:48:15.000000000","2020-01-31T02:48:15.000000000",1133,957.1417]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1022,0.06666507]
["2020-01-30T19:48:30.000000000","2020-01-31T02:48:30.000000000",1130,823670244.0279]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1021,276.2901]
["2020-01-30T19:48:45.000000000","2020-01-31T02:48:45.000000000",1016,479400.0]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1019,14800.050000000001]
["2020-01-30T19:49:00.000000000","2020-01-31T02:49:00.000000000",1018,480822.9]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1017,478000.0]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1020,2981179.0]
["2020-01-30T19:49:15.000000000","2020-01-31T02:49:15.000000000",1133,958.8146]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1022,0.03111036]
["2020-01-30T19:49:30.000000000","2020-01-31T02:49:30.000000000",1130,823372424.2458]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1021,276.208]
["2020-01-30T19:49:45.000000000","2020-01-31T02:49:45.000000000",1016,479200.0]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1019,14800.050000000001]
["2020-01-30T19:50:00.000000000","2020-01-31T02:50:00.000000000",1018,480727.10000000003]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1017,478000.0]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1020,2981179.0]
["2020-01-30T19:50:15.000000000","2020-01-31T02:50:15.000000000",1133,957.1375]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1022,0.03111036]
["2020-01-30T19:50:30.000000000","2020-01-31T02:50:30.000000000",1130,823359307.0582]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1021,276.2124]
["2020-01-30T19:50:45.000000000","2020-01-31T02:50:45.000000000",1016,479400.0]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1019,14800.050000000001]
["2020-01-30T19:51:00.000000000","2020-01-31T02:51:00.000000000",1018,480918.8]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1017,478000.0]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1020,2981179.0]
["2020-01-30T19:51:15.000000000","2020-01-31T02:51:15.000000000",1133,958.8542]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1022,0.03333253]
["2020-01-30T19:51:30.000000000","2020-01-31T02:51:30.000000000",1130,823571268.8851]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1021,276.2213]
["2020-01-30T19:51:45.000000000","2020-01-31T02:51:45.000000000",1016,478900.0]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1019,14800.050000000001]
["2020-01-30T19:52:00.000000000","2020-01-31T02:52:00.000000000",1018,478270.8]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1017,478000.0]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1020,2981179.0]
["2020-01-30T19:52:15.000000000","2020-01-31T02:52:15.000000000",1133,956.1187]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1022,0.04888771]
["2020-01-30T19:52:30.000000000","2020-01-31T02:52:30.000000000",1130,822684368.1326]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1021,276.0615]
["2020-01-30T19:52:45.000000000","2020-01-31T02:52:45.000000000",1016,478800.0]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1019,14800.050000000001]
["2020-01-30T19:53:00.000000000","2020-01-31T02:53:00.000000000",1018,480114.6]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1017,478000.0]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1020,2981179.0]
["2020-01-30T19:53:15.000000000","2020-01-31T02:53:15.000000000",1133,958.1625]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1022,0.04888771]
["2020-01-30T19:53:30.000000000","2020-01-31T02:53:30.000000000",1130,822591653.4657]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1021,275.7574]
["2020-01-30T19:53:45.000000000","2020-01-31T02:53:45.000000000",1016,479200.0]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1019,14800.050000000001]
["2020-01-30T19:54:00.000000000","2020-01-31T02:54:00.000000000",1018,478679.19999999995]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1017,478000.0]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1020,2981179.0]
["2020-01-30T19:54:15.000000000","2020-01-31T02:54:15.000000000",1133,956.3083]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1022,0.03111036]
["2020-01-30T19:54:30.000000000","2020-01-31T02:54:30.000000000",1130,822717161.1016]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1021,275.9394]
["2020-01-30T19:54:45.000000000","2020-01-31T02:54:45.000000000",1016,479300.0]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1019,14753.45]
["2020-01-30T19:55:00.000000000","2020-01-31T02:55:00.000000000",1018,480439.6]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1017,478000.0]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1020,2981179.0]
["2020-01-30T19:55:15.000000000","2020-01-31T02:55:15.000000000",1133,958.75]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1022,0.0]
["2020-01-30T19:55:30.000000000","2020-01-31T02:55:30.000000000",1130,823127669.4499]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1021,276.1237]
["2020-01-30T19:55:45.000000000","2020-01-31T02:55:45.000000000",1016,478900.0]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1019,14800.050000000001]
["2020-01-30T19:56:00.000000000","2020-01-31T02:56:00.000000000",1018,478983.3]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1017,478000.0]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1020,2981179.0]
["2020-01-30T19:56:15.000000000","2020-01-31T02:56:15.000000000",1133,958.1854]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1022,0.01555518]
["2020-01-30T19:56:30.000000000","2020-01-31T02:56:30.000000000",1130,823141084.7554]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1021,276.1903]
["2020-01-30T19:56:45.000000000","2020-01-31T02:56:45.000000000",1016,479000.0]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1019,14800.050000000001]
["2020-01-30T19:57:00.000000000","2020-01-31T02:57:00.000000000",1018,479089.60000000003]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1017,478000.0]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1020,2981179.0]
["2020-01-30T19:57:15.000000000","2020-01-31T02:57:15.000000000",1133,958.0208]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1022,0.0355547]
["2020-01-30T19:57:30.000000000","2020-01-31T02:57:30.000000000",1130,823769517.2886]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1021,276.3057]
["2020-01-30T19:57:45.000000000","2020-01-31T02:57:45.000000000",1016,479000.0]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1019,14800.050000000001]
["2020-01-30T19:58:00.000000000","2020-01-31T02:58:00.000000000",1018,480093.8]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1017,478000.0]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1020,2981179.0]
["2020-01-30T19:58:15.000000000","2020-01-31T02:58:15.000000000",1133,958.6042]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1022,0.03111036]
["2020-01-30T19:58:30.000000000","2020-01-31T02:58:30.000000000",1130,823465138.9127]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1021,276.137]
["2020-01-30T19:58:45.000000000","2020-01-31T02:58:45.000000000",1016,479100.0]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1019,14800.050000000001]
["2020-01-30T19:59:00.000000000","2020-01-31T02:59:00.000000000",1018,480250.0]
["2020-01-30T19:59:15.000000000","2020-01-31T02:59:15.000000000",1017,478000.0]
["2020-01-30T19:59:15.000000000","2020-01-31T02:59:15.000000000",1020,2981179.0]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1019,14800.050000000001]
["2020-01-30T19:59:30.000000000","2020-01-31T02:59:30.000000000",1018,480781.3]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1017,478000.0]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1020,2981179.0]
["2020-01-30T19:59:45.000000000","2020-01-31T02:59:45.000000000",1133,958.6896]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1022,0.06666507]
["2020-01-30T20:00:00.000000000","2020-01-31T03:00:00.000000000",1130,823769517.2886]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1021,276.1991]
["2020-01-30T20:00:15.000000000","2020-01-31T03:00:15.000000000",1016,479300.0]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1019,14800.050000000001]
["2020-01-30T20:00:30.000000000","2020-01-31T03:00:30.000000000",1018,478989.6]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1017,478000.0]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1020,2981179.0]
["2020-01-30T20:00:45.000000000","2020-01-31T03:00:45.000000000",1133,956.1083]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1022,0.01428537]
["2020-01-30T20:01:00.000000000","2020-01-31T03:01:00.000000000",1130,822294728.0373]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1021,275.9883]
["2020-01-30T20:01:15.000000000","2020-01-31T03:01:15.000000000",1016,479100.0]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1019,14800.050000000001]
["2020-01-30T20:01:30.000000000","2020-01-31T03:01:30.000000000",1018,480156.3]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1017,478000.0]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1020,2981179.0]
["2020-01-30T20:01:45.000000000","2020-01-31T03:01:45.000000000",1133,958.975]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1022,0.01777735]
["2020-01-30T20:02:00.000000000","2020-01-31T03:02:00.000000000",1130,822955655.4216]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1021,276.1903]
["2020-01-30T20:02:15.000000000","2020-01-31T03:02:15.000000000",1016,479000.0]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1019,14800.050000000001]
["2020-01-30T20:02:30.000000000","2020-01-31T03:02:30.000000000",1018,480689.6]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1017,478000.0]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1020,2981179.0]
["2020-01-30T20:02:45.000000000","2020-01-31T03:02:45.000000000",1133,958.8036]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1022,0.03333253]
["2020-01-30T20:03:00.000000000","2020-01-31T03:03:00.000000000",1130,823372424.2458]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1021,276.2258]
["2020-01-30T20:03:15.000000000","2020-01-31T03:03:15.000000000",1016,479100.0]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1019,14800.050000000001]
["2020-01-30T20:03:30.000000000","2020-01-31T03:03:30.000000000",1018,480906.3]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1017,478000.0]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1020,2981179.0]
["2020-01-30T20:03:45.000000000","2020-01-31T03:03:45.000000000",1133,958.8438]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1022,0.03333253]
["2020-01-30T20:04:00.000000000","2020-01-31T03:04:00.000000000",1130,823994596.3031]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1021,276.2901]
["2020-01-30T20:04:15.000000000","2020-01-31T03:04:15.000000000",1016,479400.0]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1019,14800.050000000001]
["2020-01-30T20:04:30.000000000","2020-01-31T03:04:30.000000000",1018,480768.7]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1017,478000.0]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1020,2981179.0]
["2020-01-30T20:04:45.000000000","2020-01-31T03:04:45.000000000",1133,958.925]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1022,0.01777735]
["2020-01-30T20:05:00.000000000","2020-01-31T03:05:00.000000000",1130,823399254.8568]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1021,276.1969]
["2020-01-30T20:05:15.000000000","2020-01-31T03:05:15.000000000",1016,479400.0]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1019,14800.050000000001]
["2020-01-30T20:05:30.000000000","2020-01-31T03:05:30.000000000",1018,480902.10000000003]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1017,478000.0]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1020,2981179.0]
["2020-01-30T20:05:45.000000000","2020-01-31T03:05:45.000000000",1133,958.9813]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1022,0.03111036]
["2020-01-30T20:06:00.000000000","2020-01-31T03:06:00.000000000",1130,823425489.232]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1021,276.2236]
["2020-01-30T20:06:15.000000000","2020-01-31T03:06:15.000000000",1016,479500.0]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1019,14800.050000000001]
["2020-01-30T20:06:30.000000000","2020-01-31T03:06:30.000000000",1018,480887.5]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1017,478000.0]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1020,2981179.0]
["2020-01-30T20:06:45.000000000","2020-01-31T03:06:45.000000000",1133,958.8458]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1022,0.01777735]
["2020-01-30T20:07:00.000000000","2020-01-31T03:07:00.000000000",1130,823028396.1892]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1021,276.1436]
["2020-01-30T20:07:15.000000000","2020-01-31T03:07:15.000000000",1016,479500.0]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1019,14800.050000000001]
["2020-01-30T20:07:30.000000000","2020-01-31T03:07:30.000000000",1018,480589.60000000003]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1017,478000.0]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1020,2981179.0]
["2020-01-30T20:07:45.000000000","2020-01-31T03:07:45.000000000",1133,958.6458]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1022,0.04888771]
["2020-01-30T20:08:00.000000000","2020-01-31T03:08:00.000000000",1130,823604061.8541]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1021,276.2791]
["2020-01-30T20:08:15.000000000","2020-01-31T03:08:15.000000000",1016,479400.0]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1019,14800.050000000001]
["2020-01-30T20:08:30.000000000","2020-01-31T03:08:30.000000000",1018,480481.3]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1017,478000.0]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1020,2981179.0]
["2020-01-30T20:08:45.000000000","2020-01-31T03:08:45.000000000",1133,958.8646]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1022,0.06666507]
["2020-01-30T20:09:00.000000000","2020-01-31T03:09:00.000000000",1130,823498528.1175]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1021,276.1808]
["2020-01-30T20:09:15.000000000","2020-01-31T03:09:15.000000000",1016,479200.0]
["2020-01-30T20:09:30.000000000","2020-01-31T03:09:30.000000000",1019,14800.050000000001]
["2020-01-30T20:09:30.000000000","2020-01-31T03:09:30.000000000",1016,479300.0]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1021,276.228]
["2020-01-30T20:09:45.000000000","2020-01-31T03:09:45.000000000",1016,479100.0]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1019,14800.050000000001]
["2020-01-30T20:10:00.000000000","2020-01-31T03:10:00.000000000",1018,480906.3]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1017,478000.0]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1020,2981179.0]
["2020-01-30T20:10:15.000000000","2020-01-31T03:10:15.000000000",1133,958.9292]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1022,0.0]
["2020-01-30T20:10:30.000000000","2020-01-31T03:10:30.000000000",1130,823961505.2162]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1021,276.3567]
["2020-01-30T20:10:45.000000000","2020-01-31T03:10:45.000000000",1016,479400.0]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1019,14800.050000000001]
["2020-01-30T20:11:00.000000000","2020-01-31T03:11:00.000000000",1018,480929.19999999995]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1017,478000.0]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1020,2981179.0]
["2020-01-30T20:11:15.000000000","2020-01-31T03:11:15.000000000",1133,958.5708]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1022,0.05333205]
["2020-01-30T20:11:30.000000000","2020-01-31T03:11:30.000000000",1130,823452021.7251]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1021,276.2302]
["2020-01-30T20:11:45.000000000","2020-01-31T03:11:45.000000000",1016,479600.0]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1019,14800.050000000001]
["2020-01-30T20:12:00.000000000","2020-01-31T03:12:00.000000000",1018,480616.69999999995]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1017,478000.0]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1020,2981179.0]
["2020-01-30T20:12:15.000000000","2020-01-31T03:12:15.000000000",1133,958.6375]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1022,0.08444241]
["2020-01-30T20:12:30.000000000","2020-01-31T03:12:30.000000000",1130,823736426.2017]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1021,276.3901]
["2020-01-30T20:12:45.000000000","2020-01-31T03:12:45.000000000",1016,479500.0]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1019,14800.050000000001]
["2020-01-30T20:13:00.000000000","2020-01-31T03:13:00.000000000",1018,480966.5]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1017,478000.0]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1020,2981179.0]
["2020-01-30T20:13:15.000000000","2020-01-31T03:13:15.000000000",1133,958.8167]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1022,0.08222024]
["2020-01-30T20:13:30.000000000","2020-01-31T03:13:30.000000000",1130,824067635.1886]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1021,276.3524]
["2020-01-30T20:13:45.000000000","2020-01-31T03:13:45.000000000",1016,479400.0]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1019,14800.050000000001]
["2020-01-30T20:14:00.000000000","2020-01-31T03:14:00.000000000",1018,480775.0]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1017,478000.0]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1020,2981179.0]
["2020-01-30T20:14:15.000000000","2020-01-31T03:14:15.000000000",1133,958.7958]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1022,0.0]
["2020-01-30T20:14:30.000000000","2020-01-31T03:14:30.000000000",1130,823776374.0003]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1021,276.3745]
["2020-01-30T20:14:45.000000000","2020-01-31T03:14:45.000000000",1016,479200.0]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1019,14753.45]
["2020-01-30T20:15:00.000000000","2020-01-31T03:15:00.000000000",1018,480562.5]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1017,478000.0]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1020,2981179.0]
["2020-01-30T20:15:15.000000000","2020-01-31T03:15:15.000000000",1133,958.6313]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1022,0.06888723]
["2020-01-30T20:15:30.000000000","2020-01-31T03:15:30.000000000",1130,823683659.3334]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1021,276.3922]
["2020-01-30T20:15:45.000000000","2020-01-31T03:15:45.000000000",1016,478600.0]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1019,14753.45]
["2020-01-30T20:16:00.000000000","2020-01-31T03:16:00.000000000",1018,479879.2]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1017,478000.0]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1020,2981179.0]
["2020-01-30T20:16:15.000000000","2020-01-31T03:16:15.000000000",1133,958.4708]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1022,0.01555518]
["2020-01-30T20:16:30.000000000","2020-01-31T03:16:30.000000000",1130,823524762.4927]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1021,276.3634]
["2020-01-30T20:16:45.000000000","2020-01-31T03:16:45.000000000",1016,479800.0]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1019,14753.45]
["2020-01-30T20:17:00.000000000","2020-01-31T03:17:00.000000000",1018,480552.1]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1017,478000.0]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1020,2981179.0]
["2020-01-30T20:17:15.000000000","2020-01-31T03:17:15.000000000",1133,958.4688]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1022,0.0]
["2020-01-30T20:17:30.000000000","2020-01-31T03:17:30.000000000",1130,823948388.0286]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1021,276.2901]
["2020-01-30T20:17:45.000000000","2020-01-31T03:17:45.000000000",1016,479500.0]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1019,14800.050000000001]
["2020-01-30T20:18:00.000000000","2020-01-31T03:18:00.000000000",1018,480229.2]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1017,478000.0]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1020,2981179.0]
["2020-01-30T20:18:15.000000000","2020-01-31T03:18:15.000000000",1133,958.5438]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1022,0.0]
["2020-01-30T20:18:30.000000000","2020-01-31T03:18:30.000000000",1130,823756400.101]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1021,276.3123]
["2020-01-30T20:18:45.000000000","2020-01-31T03:18:45.000000000",1016,479000.0]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1019,14800.050000000001]
["2020-01-30T20:19:00.000000000","2020-01-31T03:19:00.000000000",1018,480629.2]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1017,478000.0]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1020,2981179.0]
["2020-01-30T20:19:15.000000000","2020-01-31T03:19:15.000000000",1133,958.6875]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1022,0.0355547]
["2020-01-30T20:19:30.000000000","2020-01-31T03:19:30.000000000",1130,823723607.132]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1021,276.359]
["2020-01-30T20:19:45.000000000","2020-01-31T03:19:45.000000000",1016,479700.0]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1019,14746.800000000001]
["2020-01-30T20:20:00.000000000","2020-01-31T03:20:00.000000000",1018,480766.7]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1017,478000.0]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1020,2981179.0]
["2020-01-30T20:20:15.000000000","2020-01-31T03:20:15.000000000",1133,958.6688]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1022,0.0]
["2020-01-30T20:20:30.000000000","2020-01-31T03:20:30.000000000",1130,823769815.4065]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1021,276.2855]
["2020-01-30T20:20:45.000000000","2020-01-31T03:20:45.000000000",1016,479400.0]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1019,14800.050000000001]
["2020-01-30T20:21:00.000000000","2020-01-31T03:21:00.000000000",1018,480277.10000000003]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1017,478000.0]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1020,2981179.0]
["2020-01-30T20:21:15.000000000","2020-01-31T03:21:15.000000000",1133,958.3208]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1022,0.0]
["2020-01-30T20:21:30.000000000","2020-01-31T03:21:30.000000000",1130,824180919.9906]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1021,276.3545]
["2020-01-30T20:21:45.000000000","2020-01-31T03:21:45.000000000",1016,479500.0]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1019,14800.050000000001]
["2020-01-30T20:22:00.000000000","2020-01-31T03:22:00.000000000",1018,480529.2]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1017,478000.0]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1020,2981179.0]
["2020-01-30T20:22:15.000000000","2020-01-31T03:22:15.000000000",1133,958.5521]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1022,0.03333253]
["2020-01-30T20:22:30.000000000","2020-01-31T03:22:30.000000000",1130,823670244.0279]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1021,276.2368]
["2020-01-30T20:22:45.000000000","2020-01-31T03:22:45.000000000",1016,479700.0]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1019,14746.800000000001]
["2020-01-30T20:23:00.000000000","2020-01-31T03:23:00.000000000",1018,480656.3]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1017,478000.0]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1020,2981179.0]
["2020-01-30T20:23:15.000000000","2020-01-31T03:23:15.000000000",1133,958.6563]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1022,0.03333253]
["2020-01-30T20:23:30.000000000","2020-01-31T03:23:30.000000000",1130,823968063.81]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1021,276.4611]
["2020-01-30T20:23:45.000000000","2020-01-31T03:23:45.000000000",1016,479700.0]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1019,14800.050000000001]
["2020-01-30T20:24:00.000000000","2020-01-31T03:24:00.000000000",1018,481025.0]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1017,478266.7]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1020,2981179.0]
["2020-01-30T20:24:15.000000000","2020-01-31T03:24:15.000000000",1133,959.2313]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1022,0.0644429]
["2020-01-30T20:24:30.000000000","2020-01-31T03:24:30.000000000",1130,823961505.2162]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1021,276.41]
["2020-01-30T20:24:45.000000000","2020-01-31T03:24:45.000000000",1016,479600.0]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1019,14800.050000000001]
["2020-01-30T20:25:00.000000000","2020-01-31T03:25:00.000000000",1018,480770.10000000003]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1017,478000.0]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1020,2981179.0]
["2020-01-30T20:25:15.000000000","2020-01-31T03:25:15.000000000",1133,958.75]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1022,0.0]
["2020-01-30T20:25:30.000000000","2020-01-31T03:25:30.000000000",1130,824166610.3314]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1021,276.4744]
["2020-01-30T20:25:45.000000000","2020-01-31T03:25:45.000000000",1016,479500.0]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1019,14746.800000000001]
["2020-01-30T20:26:00.000000000","2020-01-31T03:26:00.000000000",1018,481429.19999999995]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1017,478000.0]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1020,2981179.0]
["2020-01-30T20:26:15.000000000","2020-01-31T03:26:15.000000000",1133,959.2771]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1022,0.01777735]
["2020-01-30T20:26:30.000000000","2020-01-31T03:26:30.000000000",1130,824213116.7238]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1021,276.4567]
["2020-01-30T20:26:45.000000000","2020-01-31T03:26:45.000000000",1016,479900.0]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1019,14800.050000000001]
["2020-01-30T20:27:00.000000000","2020-01-31T03:27:00.000000000",1018,481195.80000000005]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1017,478266.7]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1020,2981179.0]
["2020-01-30T20:27:15.000000000","2020-01-31T03:27:15.000000000",1133,959.4771]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1022,0.03333253]
["2020-01-30T20:27:30.000000000","2020-01-31T03:27:30.000000000",1130,824464728.2314]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1021,276.5566]
["2020-01-30T20:27:45.000000000","2020-01-31T03:27:45.000000000",1016,480000.0]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1019,14800.050000000001]
["2020-01-30T20:28:00.000000000","2020-01-31T03:28:00.000000000",1018,481266.7]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1017,480000.0]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1020,2981179.0]
["2020-01-30T20:28:15.000000000","2020-01-31T03:28:15.000000000",1133,961.2958]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1022,0.06888723]
["2020-01-30T20:28:30.000000000","2020-01-31T03:28:30.000000000",1130,824358598.259]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1021,276.4899]
["2020-01-30T20:28:45.000000000","2020-01-31T03:28:45.000000000",1016,479800.0]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1019,14800.050000000001]
["2020-01-30T20:29:00.000000000","2020-01-31T03:29:00.000000000",1018,481150.0]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1017,479733.3]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1020,2981179.0]
["2020-01-30T20:29:15.000000000","2020-01-31T03:29:15.000000000",1133,961.0416]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1022,0.0]
["2020-01-30T20:29:30.000000000","2020-01-31T03:29:30.000000000",1130,824470988.7073]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1021,276.5898]
["2020-01-30T20:29:45.000000000","2020-01-31T03:29:45.000000000",1016,479800.0]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1019,14800.050000000001]
["2020-01-30T20:30:00.000000000","2020-01-31T03:30:00.000000000",1018,481275.0]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1017,478000.0]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1020,2981179.0]
["2020-01-30T20:30:15.000000000","2020-01-31T03:30:15.000000000",1133,959.1812]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1022,0.03333253]
["2020-01-30T20:30:30.000000000","2020-01-31T03:30:30.000000000",1130,823935270.841]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1021,276.3568]
["2020-01-30T20:30:45.000000000","2020-01-31T03:30:45.000000000",1016,479600.0]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1019,14800.050000000001]
["2020-01-30T20:31:00.000000000","2020-01-31T03:31:00.000000000",1018,481322.9]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1017,478000.0]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1020,2981179.0]
["2020-01-30T20:31:15.000000000","2020-01-31T03:31:15.000000000",1133,959.2813]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1022,0.03111036]
["2020-01-30T20:31:30.000000000","2020-01-31T03:31:30.000000000",1130,824113843.4631]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1021,276.4234]
["2020-01-30T20:31:45.000000000","2020-01-31T03:31:45.000000000",1016,479600.0]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1019,14800.050000000001]
["2020-01-30T20:32:00.000000000","2020-01-31T03:32:00.000000000",1018,481258.30000000005]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1017,480000.0]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1020,2981179.0]
["2020-01-30T20:32:15.000000000","2020-01-31T03:32:15.000000000",1133,961.3875]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1022,0.0355547]
["2020-01-30T20:32:30.000000000","2020-01-31T03:32:30.000000000",1130,824603651.1728]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1021,276.5211]
["2020-01-30T20:32:45.000000000","2020-01-31T03:32:45.000000000",1016,479700.0]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1019,14800.050000000001]
["2020-01-30T20:33:00.000000000","2020-01-31T03:33:00.000000000",1018,481595.8]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1017,479733.3]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1020,2981179.0]
["2020-01-30T20:33:15.000000000","2020-01-31T03:33:15.000000000",1133,961.2833]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1022,0.03333253]
["2020-01-30T20:33:30.000000000","2020-01-31T03:33:30.000000000",1130,824861821.2742]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1021,276.6898]
["2020-01-30T20:33:45.000000000","2020-01-31T03:33:45.000000000",1016,479500.0]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1019,14800.050000000001]
["2020-01-30T20:34:00.000000000","2020-01-31T03:34:00.000000000",1018,481422.9]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1017,478000.0]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1020,2981179.0]
["2020-01-30T20:34:15.000000000","2020-01-31T03:34:15.000000000",1133,959.4292]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1022,0.05110988]
["2020-01-30T20:34:30.000000000","2020-01-31T03:34:30.000000000",1130,824312389.9845]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1021,276.4012]
["2020-01-30T20:34:45.000000000","2020-01-31T03:34:45.000000000",1016,479700.0]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1019,14800.050000000001]
["2020-01-30T20:35:00.000000000","2020-01-31T03:35:00.000000000",1018,481591.5]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1017,478000.0]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1020,2981179.0]
["2020-01-30T20:35:15.000000000","2020-01-31T03:35:15.000000000",1133,959.4417]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1022,0.0]
["2020-01-30T20:35:30.000000000","2020-01-31T03:35:30.000000000",1130,824464728.2314]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1021,276.5566]
["2020-01-30T20:35:45.000000000","2020-01-31T03:35:45.000000000",1016,479600.0]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1019,14800.050000000001]
["2020-01-30T20:36:00.000000000","2020-01-31T03:36:00.000000000",1018,481287.5]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1017,478000.0]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1020,2981179.0]
["2020-01-30T20:36:15.000000000","2020-01-31T03:36:15.000000000",1133,959.2896]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1022,0.01777735]
["2020-01-30T20:36:30.000000000","2020-01-31T03:36:30.000000000",1130,824597092.579]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1021,276.541]
["2020-01-30T20:36:45.000000000","2020-01-31T03:36:45.000000000",1016,479900.0]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1019,14800.050000000001]
["2020-01-30T20:37:00.000000000","2020-01-31T03:37:00.000000000",1018,481602.10000000003]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1017,478266.7]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1020,2981179.0]
["2020-01-30T20:37:15.000000000","2020-01-31T03:37:15.000000000",1133,959.8375]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1022,0.01777735]
["2020-01-30T20:37:30.000000000","2020-01-31T03:37:30.000000000",1130,824497819.3183]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1021,276.4722]
["2020-01-30T20:37:45.000000000","2020-01-31T03:37:45.000000000",1016,479700.0]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1019,14800.050000000001]
["2020-01-30T20:38:00.000000000","2020-01-31T03:38:00.000000000",1018,481318.8]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1017,480000.0]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1020,2981179.0]
["2020-01-30T20:38:15.000000000","2020-01-31T03:38:15.000000000",1133,961.4813]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1022,0.0]
["2020-01-30T20:38:30.000000000","2020-01-31T03:38:30.000000000",1130,824061076.5948]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1021,276.5423]
["2020-01-30T20:38:45.000000000","2020-01-31T03:38:45.000000000",1016,479500.0]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1019,14800.050000000001]
["2020-01-30T20:39:00.000000000","2020-01-31T03:39:00.000000000",1018,481347.89999999997]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1017,478000.0]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1020,2981179.0]
["2020-01-30T20:39:15.000000000","2020-01-31T03:39:15.000000000",1133,959.475]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1022,0.06888723]
["2020-01-30T20:39:30.000000000","2020-01-31T03:39:30.000000000",1130,824524053.6935]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1021,276.5166]
["2020-01-30T20:39:45.000000000","2020-01-31T03:39:45.000000000",1016,479500.0]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1019,14800.050000000001]
["2020-01-30T20:40:00.000000000","2020-01-31T03:40:00.000000000",1018,481616.69999999995]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1017,478000.0]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1020,2981179.0]
["2020-01-30T20:40:15.000000000","2020-01-31T03:40:15.000000000",1133,959.6938]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1022,0.01555518]
["2020-01-30T20:40:30.000000000","2020-01-31T03:40:30.000000000",1130,824564001.4921]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1021,276.5899]
["2020-01-30T20:40:45.000000000","2020-01-31T03:40:45.000000000",1016,479600.0]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1019,14800.050000000001]
["2020-01-30T20:41:00.000000000","2020-01-31T03:41:00.000000000",1018,481308.3]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1017,480000.0]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1020,2981179.0]
["2020-01-30T20:41:15.000000000","2020-01-31T03:41:15.000000000",1133,961.25]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1022,0.01777735]
["2020-01-30T20:41:30.000000000","2020-01-31T03:41:30.000000000",1130,824365454.9707]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1021,276.6121]
["2020-01-30T20:41:45.000000000","2020-01-31T03:41:45.000000000",1016,479800.0]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1019,14800.050000000001]
["2020-01-30T20:42:00.000000000","2020-01-31T03:42:00.000000000",1018,481583.3]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1017,478000.0]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1020,2981179.0]
["2020-01-30T20:42:15.000000000","2020-01-31T03:42:15.000000000",1133,959.4875]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1022,0.03333253]
["2020-01-30T20:42:30.000000000","2020-01-31T03:42:30.000000000",1130,824166908.4493]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1021,276.5633]
["2020-01-30T20:42:45.000000000","2020-01-31T03:42:45.000000000",1016,479600.0]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1019,14800.050000000001]
["2020-01-30T20:43:00.000000000","2020-01-31T03:43:00.000000000",1018,481602.10000000003]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1017,480000.0]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1020,2981179.0]
["2020-01-30T20:43:15.000000000","2020-01-31T03:43:15.000000000",1133,961.5938]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1022,0.05110988]
["2020-01-30T20:43:30.000000000","2020-01-31T03:43:30.000000000",1130,824616768.3604]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1021,276.641]
["2020-01-30T20:43:45.000000000","2020-01-31T03:43:45.000000000",1016,480100.0]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1019,14800.050000000001]
["2020-01-30T20:44:00.000000000","2020-01-31T03:44:00.000000000",1018,481531.3]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1017,480000.0]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1020,2981179.0]
["2020-01-30T20:44:15.000000000","2020-01-31T03:44:15.000000000",1133,961.5542]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1022,0.0]
["2020-01-30T20:44:30.000000000","2020-01-31T03:44:30.000000000",1130,824252766.4045]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1021,276.4944]
["2020-01-30T20:44:45.000000000","2020-01-31T03:44:45.000000000",1016,480000.0]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1019,14800.050000000001]
["2020-01-30T20:45:00.000000000","2020-01-31T03:45:00.000000000",1018,481835.39999999997]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1017,480000.0]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1020,2981179.0]
["2020-01-30T20:45:15.000000000","2020-01-31T03:45:15.000000000",1133,961.8438]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1022,0.04888771]
["2020-01-30T20:45:30.000000000","2020-01-31T03:45:30.000000000",1130,824755691.3018]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1021,276.6054]
["2020-01-30T20:45:45.000000000","2020-01-31T03:45:45.000000000",1016,480200.0]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1019,14800.050000000001]
["2020-01-30T20:46:00.000000000","2020-01-31T03:46:00.000000000",1018,481616.69999999995]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1017,480000.0]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1020,2981179.0]
["2020-01-30T20:46:15.000000000","2020-01-31T03:46:15.000000000",1133,961.4875]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1022,0.06666507]
["2020-01-30T20:46:30.000000000","2020-01-31T03:46:30.000000000",1130,824815314.8818]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1021,276.6897]
["2020-01-30T20:46:45.000000000","2020-01-31T03:46:45.000000000",1016,479900.0]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1019,14800.050000000001]
["2020-01-30T20:47:00.000000000","2020-01-31T03:47:00.000000000",1018,481760.4]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1017,480000.0]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1020,2981179.0]
["2020-01-30T20:47:15.000000000","2020-01-31T03:47:15.000000000",1133,961.5917]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1022,0.0]
["2020-01-30T20:47:30.000000000","2020-01-31T03:47:30.000000000",1130,824736015.5204]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1021,276.3456]
["2020-01-30T20:47:45.000000000","2020-01-31T03:47:45.000000000",1016,479700.0]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1019,14800.050000000001]
["2020-01-30T20:48:00.000000000","2020-01-31T03:48:00.000000000",1018,481077.1]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1017,480000.0]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1020,2981179.0]
["2020-01-30T20:48:15.000000000","2020-01-31T03:48:15.000000000",1133,961.1625]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1022,0.05110988]
["2020-01-30T20:48:30.000000000","2020-01-31T03:48:30.000000000",1130,824841847.3749]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1021,276.7342]
["2020-01-30T20:48:45.000000000","2020-01-31T03:48:45.000000000",1016,480100.0]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1019,14800.050000000001]
["2020-01-30T20:49:00.000000000","2020-01-31T03:49:00.000000000",1018,481431.2]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1017,480000.0]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1020,2981179.0]
["2020-01-30T20:49:15.000000000","2020-01-31T03:49:15.000000000",1133,961.4063]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1022,0.0]
["2020-01-30T20:49:30.000000000","2020-01-31T03:49:30.000000000",1130,824907731.4308]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1021,276.6897]
["2020-01-30T20:49:45.000000000","2020-01-31T03:49:45.000000000",1016,480100.0]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1019,14800.050000000001]
["2020-01-30T20:50:00.000000000","2020-01-31T03:50:00.000000000",1018,481293.8]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1017,480000.0]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1020,2981179.0]
["2020-01-30T20:50:15.000000000","2020-01-31T03:50:15.000000000",1133,961.3438]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1022,0.0355547]
["2020-01-30T20:50:30.000000000","2020-01-31T03:50:30.000000000",1130,824980770.3163]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1021,276.7875]
["2020-01-30T20:50:45.000000000","2020-01-31T03:50:45.000000000",1016,480500.0]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1019,14800.050000000001]
["2020-01-30T20:51:00.000000000","2020-01-31T03:51:00.000000000",1018,481633.30000000005]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1017,480000.0]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1020,2981179.0]
["2020-01-30T20:51:15.000000000","2020-01-31T03:51:15.000000000",1133,961.6938]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1022,0.01555518]
["2020-01-30T20:51:30.000000000","2020-01-31T03:51:30.000000000",1130,825185875.4315]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1021,276.6897]
["2020-01-30T20:51:45.000000000","2020-01-31T03:51:45.000000000",1016,480500.0]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1019,14800.050000000001]
["2020-01-30T20:52:00.000000000","2020-01-31T03:52:00.000000000",1018,481847.89999999997]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1017,480000.0]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1020,2981179.0]
["2020-01-30T20:52:15.000000000","2020-01-31T03:52:15.000000000",1133,961.9521]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1022,0.04666555]
["2020-01-30T20:52:30.000000000","2020-01-31T03:52:30.000000000",1130,825662565.9536]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1021,276.9184]
["2020-01-30T20:52:45.000000000","2020-01-31T03:52:45.000000000",1016,480400.0]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1019,14800.050000000001]
["2020-01-30T20:53:00.000000000","2020-01-31T03:53:00.000000000",1018,480108.3]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1017,480000.0]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1020,2981179.0]
["2020-01-30T20:53:15.000000000","2020-01-31T03:53:15.000000000",1133,961.4083]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1022,0.04888771]
["2020-01-30T20:53:30.000000000","2020-01-31T03:53:30.000000000",1130,825583266.5922]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1021,276.894]
["2020-01-30T20:53:45.000000000","2020-01-31T03:53:45.000000000",1016,480700.0]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1019,14800.050000000001]
["2020-01-30T20:54:00.000000000","2020-01-31T03:54:00.000000000",1018,480118.7]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1017,480000.0]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1020,2981179.0]
["2020-01-30T20:54:15.000000000","2020-01-31T03:54:15.000000000",1133,960.4146]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1022,0.01777735]
["2020-01-30T20:54:30.000000000","2020-01-31T03:54:30.000000000",1130,825861112.475]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1021,277.0915]
["2020-01-30T20:54:45.000000000","2020-01-31T03:54:45.000000000",1016,480900.0]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1019,14800.050000000001]
["2020-01-30T20:55:00.000000000","2020-01-31T03:55:00.000000000",1018,480191.7]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1017,480000.0]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1020,2981179.0]
["2020-01-30T20:55:15.000000000","2020-01-31T03:55:15.000000000",1133,961.7167]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1022,0.01555518]
["2020-01-30T20:55:30.000000000","2020-01-31T03:55:30.000000000",1130,826046541.8088]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1021,277.1449]
["2020-01-30T20:55:45.000000000","2020-01-31T03:55:45.000000000",1016,480900.0]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1019,14800.050000000001]
["2020-01-30T20:56:00.000000000","2020-01-31T03:56:00.000000000",1018,480145.8]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1017,480000.0]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1020,2981179.0]
["2020-01-30T20:56:15.000000000","2020-01-31T03:56:15.000000000",1133,960.1313]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1022,0.03333253]
["2020-01-30T20:56:30.000000000","2020-01-31T03:56:30.000000000",1130,826251348.8061]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1021,277.1559]
["2020-01-30T20:56:45.000000000","2020-01-31T03:56:45.000000000",1016,480900.0]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1019,14800.050000000001]
["2020-01-30T20:57:00.000000000","2020-01-31T03:57:00.000000000",1018,481322.9]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1017,480000.0]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1020,2981179.0]
["2020-01-30T20:57:15.000000000","2020-01-31T03:57:15.000000000",1133,961.7813]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1022,0.01555518]
["2020-01-30T20:57:30.000000000","2020-01-31T03:57:30.000000000",1130,826595674.9806]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1021,277.2026]
["2020-01-30T20:57:45.000000000","2020-01-31T03:57:45.000000000",1016,481000.0]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1019,14800.050000000001]
["2020-01-30T20:58:00.000000000","2020-01-31T03:58:00.000000000",1018,482050.0]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1017,480000.0]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1020,2981179.0]
["2020-01-30T20:58:15.000000000","2020-01-31T03:58:15.000000000",1133,961.0208]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1022,0.03333253]
["2020-01-30T20:58:30.000000000","2020-01-31T03:58:30.000000000",1130,826549466.7061]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1021,277.2559]
["2020-01-30T20:58:45.000000000","2020-01-31T03:58:45.000000000",1016,481200.0]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1019,14800.050000000001]
["2020-01-30T20:59:00.000000000","2020-01-31T03:59:00.000000000",1018,480460.39999999997]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1017,480000.0]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1020,2981179.0]
["2020-01-30T20:59:15.000000000","2020-01-31T03:59:15.000000000",1133,960.4458]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1022,0.0999976]
["2020-01-30T20:59:30.000000000","2020-01-31T03:59:30.000000000",1130,826152373.6633]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1021,277.1404]
["2020-01-30T20:59:45.000000000","2020-01-31T03:59:45.000000000",1016,481300.0]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1019,14800.050000000001]
["2020-01-30T21:00:00.000000000","2020-01-31T04:00:00.000000000",1018,482754.2]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1017,480000.0]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1020,2981179.0]
["2020-01-30T21:00:15.000000000","2020-01-31T04:00:15.000000000",1133,962.6521]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1022,0.0]
["2020-01-30T21:00:30.000000000","2020-01-31T04:00:30.000000000",1130,826311568.6219]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1021,277.1316]
["2020-01-30T21:00:45.000000000","2020-01-31T04:00:45.000000000",1016,480800.0]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1019,14800.050000000001]
["2020-01-30T21:01:00.000000000","2020-01-31T04:01:00.000000000",1018,480722.89999999997]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1017,480000.0]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1020,2981179.0]
["2020-01-30T21:01:15.000000000","2020-01-31T04:01:15.000000000",1133,960.6896]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1022,0.0]
["2020-01-30T21:01:30.000000000","2020-01-31T04:01:30.000000000",1130,826350920.1847]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1021,277.1715]
["2020-01-30T21:01:45.000000000","2020-01-31T04:01:45.000000000",1016,481200.0]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1019,14800.050000000001]
["2020-01-30T21:02:00.000000000","2020-01-31T04:02:00.000000000",1018,481222.89999999997]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1017,480000.0]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1020,2981179.0]
["2020-01-30T21:02:15.000000000","2020-01-31T04:02:15.000000000",1133,960.6229]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1022,0.06666507]
["2020-01-30T21:02:30.000000000","2020-01-31T04:02:30.000000000",1130,826185464.7502]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1021,277.0384]
["2020-01-30T21:02:45.000000000","2020-01-31T04:02:45.000000000",1016,480700.0]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1019,14800.050000000001]
["2020-01-30T21:03:00.000000000","2020-01-31T04:03:00.000000000",1018,480785.39999999997]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1017,480000.0]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1020,2981179.0]
["2020-01-30T21:03:15.000000000","2020-01-31T04:03:15.000000000",1133,962.4937]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1022,0.0999976]
["2020-01-30T21:03:30.000000000","2020-01-31T04:03:30.000000000",1130,825854553.8812]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1021,277.0228]
["2020-01-30T21:03:45.000000000","2020-01-31T04:03:45.000000000",1016,481100.0]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1019,14800.050000000001]
["2020-01-30T21:04:00.000000000","2020-01-31T04:04:00.000000000",1018,483166.7]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1017,480000.0]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1020,2981179.0]
["2020-01-30T21:04:15.000000000","2020-01-31T04:04:15.000000000",1133,963.0896]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1022,0.04888771]
["2020-01-30T21:04:30.000000000","2020-01-31T04:04:30.000000000",1130,826582557.793]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1021,277.3605]
["2020-01-30T21:04:45.000000000","2020-01-31T04:04:45.000000000",1016,481100.0]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1019,14800.050000000001]
["2020-01-30T21:05:00.000000000","2020-01-31T04:05:00.000000000",1018,483081.2]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1017,480000.0]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1020,2981179.0]
["2020-01-30T21:05:15.000000000","2020-01-31T04:05:15.000000000",1133,962.8813]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1022,0.03333253]
["2020-01-30T21:05:30.000000000","2020-01-31T04:05:30.000000000",1130,826748013.2275]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1021,277.4468]
["2020-01-30T21:05:45.000000000","2020-01-31T04:05:45.000000000",1016,481300.0]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1019,14800.050000000001]
["2020-01-30T21:06:00.000000000","2020-01-31T04:06:00.000000000",1018,482768.7]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1017,480000.0]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1020,2981179.0]
["2020-01-30T21:06:15.000000000","2020-01-31T04:06:15.000000000",1133,963.1646]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1022,0.04888771]
["2020-01-30T21:06:30.000000000","2020-01-31T04:06:30.000000000",1130,827012443.8048]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1021,277.5841]
["2020-01-30T21:06:45.000000000","2020-01-31T04:06:45.000000000",1016,481700.0]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1019,14800.050000000001]
["2020-01-30T21:07:00.000000000","2020-01-31T04:07:00.000000000",1018,483387.5]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1017,478571.39999999997]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1020,2981179.0]
["2020-01-30T21:07:15.000000000","2020-01-31T04:07:15.000000000",1133,962.0089]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1022,0.01555518]
["2020-01-30T21:07:30.000000000","2020-01-31T04:07:30.000000000",1130,824669535.2287]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1021,275.724]
["2020-01-30T21:07:45.000000000","2020-01-31T04:07:45.000000000",1016,478500.0]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1019,14800.050000000001]
["2020-01-30T21:08:00.000000000","2020-01-31T04:08:00.000000000",1018,478370.8]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1017,478000.0]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1020,2981179.0]
["2020-01-30T21:08:15.000000000","2020-01-31T04:08:15.000000000",1133,956.1854]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1022,0.03111036]
["2020-01-30T21:08:30.000000000","2020-01-31T04:08:30.000000000",1130,822207677.6105]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1021,275.8329]
["2020-01-30T21:08:45.000000000","2020-01-31T04:08:45.000000000",1016,478600.0]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1019,14800.050000000001]
["2020-01-30T21:09:00.000000000","2020-01-31T04:09:00.000000000",1018,478481.3]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1017,478000.0]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1020,2981179.0]
["2020-01-30T21:09:15.000000000","2020-01-31T04:09:15.000000000",1133,956.5313]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1022,0.04888771]
["2020-01-30T21:09:30.000000000","2020-01-31T04:09:30.000000000",1130,822505795.5105]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1021,275.7729]
["2020-01-30T21:09:45.000000000","2020-01-31T04:09:45.000000000",1016,478600.0]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1019,14800.050000000001]
["2020-01-30T21:10:00.000000000","2020-01-31T04:10:00.000000000",1018,478197.9]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1017,478000.0]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1020,2981179.0]
["2020-01-30T21:10:15.000000000","2020-01-31T04:10:15.000000000",1133,956.1104]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1022,0.06666507]
["2020-01-30T21:10:30.000000000","2020-01-31T04:10:30.000000000",1130,822479263.0174]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1021,275.8906]
["2020-01-30T21:10:45.000000000","2020-01-31T04:10:45.000000000",1016,478700.0]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1019,14800.050000000001]
["2020-01-30T21:11:00.000000000","2020-01-31T04:11:00.000000000",1018,478208.3]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1017,478000.0]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1020,2981179.0]
["2020-01-30T21:11:15.000000000","2020-01-31T04:11:15.000000000",1133,956.3188]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1022,0.03333253]
["2020-01-30T21:11:30.000000000","2020-01-31T04:11:30.000000000",1130,822181145.1174]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1021,275.8084]
["2020-01-30T21:11:45.000000000","2020-01-31T04:11:45.000000000",1016,478500.0]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1019,14800.050000000001]
["2020-01-30T21:12:00.000000000","2020-01-31T04:12:00.000000000",1018,478341.7]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1017,478000.0]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1020,2981179.0]
["2020-01-30T21:12:15.000000000","2020-01-31T04:12:15.000000000",1133,956.2604]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1022,0.0]
["2020-01-30T21:12:30.000000000","2020-01-31T04:12:30.000000000",1130,822167133.5761]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1021,275.8462]
["2020-01-30T21:12:45.000000000","2020-01-31T04:12:45.000000000",1016,478500.0]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1019,14800.050000000001]
["2020-01-30T21:13:00.000000000","2020-01-31T04:13:00.000000000",1018,478406.3]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1017,478000.0]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1020,2981179.0]
["2020-01-30T21:13:15.000000000","2020-01-31T04:13:15.000000000",1133,956.1563]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1022,0.0644429]
["2020-01-30T21:13:30.000000000","2020-01-31T04:13:30.000000000",1130,822075313.2629]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1021,275.7951]
["2020-01-30T21:13:45.000000000","2020-01-31T04:13:45.000000000",1016,478100.0]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1019,14800.050000000001]
["2020-01-30T21:14:00.000000000","2020-01-31T04:14:00.000000000",1018,478033.3]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1017,478000.0]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1020,2981179.0]
["2020-01-30T21:14:15.000000000","2020-01-31T04:14:15.000000000",1133,957.4208]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1022,0.0999976]
["2020-01-30T21:14:30.000000000","2020-01-31T04:14:30.000000000",1130,822280418.3781]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1021,275.8239]
["2020-01-30T21:14:45.000000000","2020-01-31T04:14:45.000000000",1016,478000.0]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1019,14800.050000000001]
["2020-01-30T21:15:00.000000000","2020-01-31T04:15:00.000000000",1018,479843.8]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1017,478000.0]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1020,2981179.0]
["2020-01-30T21:15:15.000000000","2020-01-31T04:15:15.000000000",1133,956.0]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1022,0.01555518]
["2020-01-30T21:15:30.000000000","2020-01-31T04:15:30.000000000",1130,821625453.3518]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1021,275.5576]
["2020-01-30T21:15:45.000000000","2020-01-31T04:15:45.000000000",1016,478300.0]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1019,14800.050000000001]
["2020-01-30T21:16:00.000000000","2020-01-31T04:16:00.000000000",1018,478160.39999999997]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1017,478000.0]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1020,2981179.0]
["2020-01-30T21:16:15.000000000","2020-01-31T04:16:15.000000000",1133,956.1958]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1022,0.0]
["2020-01-30T21:16:30.000000000","2020-01-31T04:16:30.000000000",1130,822776784.6816]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1021,275.955]
["2020-01-30T21:16:45.000000000","2020-01-31T04:16:45.000000000",1016,478400.0]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1019,14800.050000000001]
["2020-01-30T21:17:00.000000000","2020-01-31T04:17:00.000000000",1018,479927.1]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1017,478000.0]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1020,2981179.0]
["2020-01-30T21:17:15.000000000","2020-01-31T04:17:15.000000000",1133,957.7854]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1022,0.0]
["2020-01-30T21:17:30.000000000","2020-01-31T04:17:30.000000000",1130,822631303.1464]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1021,275.9217]
["2020-01-30T21:17:45.000000000","2020-01-31T04:17:45.000000000",1016,477900.0]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1019,14800.050000000001]
["2020-01-30T21:18:00.000000000","2020-01-31T04:18:00.000000000",1018,478277.10000000003]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1017,478000.0]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1020,2981179.0]
["2020-01-30T21:18:15.000000000","2020-01-31T04:18:15.000000000",1133,956.4125]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1022,0.03333253]
["2020-01-30T21:18:30.000000000","2020-01-31T04:18:30.000000000",1130,822810173.8864]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1021,275.8884]
["2020-01-30T21:18:45.000000000","2020-01-31T04:18:45.000000000",1016,478600.0]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1019,14800.050000000001]
["2020-01-30T21:19:00.000000000","2020-01-31T04:19:00.000000000",1018,478360.4]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1017,478000.0]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1020,2981179.0]
["2020-01-30T21:19:15.000000000","2020-01-31T04:19:15.000000000",1133,956.1604]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1022,0.0]
["2020-01-30T21:19:30.000000000","2020-01-31T04:19:30.000000000",1130,822479263.0174]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1021,275.9084]
["2020-01-30T21:19:45.000000000","2020-01-31T04:19:45.000000000",1016,478700.0]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1019,14800.050000000001]
["2020-01-30T21:20:00.000000000","2020-01-31T04:20:00.000000000",1018,478293.8]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1017,478000.0]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1020,2981179.0]
["2020-01-30T21:20:15.000000000","2020-01-31T04:20:15.000000000",1133,957.8]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1022,0.0]
["2020-01-30T21:20:30.000000000","2020-01-31T04:20:30.000000000",1130,822512055.9864]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1021,275.8239]
["2020-01-30T21:20:45.000000000","2020-01-31T04:20:45.000000000",1016,478100.0]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1019,14800.050000000001]
["2020-01-30T21:21:00.000000000","2020-01-31T04:21:00.000000000",1018,478887.5]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1017,478000.0]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1020,2981179.0]
["2020-01-30T21:21:15.000000000","2020-01-31T04:21:15.000000000",1133,957.5223]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1022,0.01555518]
["2020-01-30T21:21:30.000000000","2020-01-31T04:21:30.000000000",1130,822002572.4953]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1021,275.8395]
["2020-01-30T21:21:45.000000000","2020-01-31T04:21:45.000000000",1016,479000.0]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1019,14800.050000000001]
["2020-01-30T21:22:00.000000000","2020-01-31T04:22:00.000000000",1018,480931.2]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1017,478000.0]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1020,2981179.0]
["2020-01-30T21:22:15.000000000","2020-01-31T04:22:15.000000000",1133,956.9813]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1022,0.03333253]
["2020-01-30T21:22:30.000000000","2020-01-31T04:22:30.000000000",1130,822505497.3926]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1021,276.006]
["2020-01-30T21:22:45.000000000","2020-01-31T04:22:45.000000000",1016,478400.0]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1019,14800.050000000001]
["2020-01-30T21:23:00.000000000","2020-01-31T04:23:00.000000000",1018,480202.1]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1017,478000.0]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1020,2981179.0]
["2020-01-30T21:23:15.000000000","2020-01-31T04:23:15.000000000",1133,958.775]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1022,0.0]
["2020-01-30T21:23:30.000000000","2020-01-31T04:23:30.000000000",1130,823233501.3044]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1021,276.1902]
["2020-01-30T21:23:45.000000000","2020-01-31T04:23:45.000000000",1016,478900.0]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1019,14800.050000000001]
["2020-01-30T21:24:00.000000000","2020-01-31T04:24:00.000000000",1018,480681.2]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1017,478000.0]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1020,2981179.0]
["2020-01-30T21:24:15.000000000","2020-01-31T04:24:15.000000000",1133,958.6792]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1022,0.05110988]
["2020-01-30T21:24:30.000000000","2020-01-31T04:24:30.000000000",1130,823107993.6685]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1021,276.1126]
["2020-01-30T21:24:45.000000000","2020-01-31T04:24:45.000000000",1016,479100.0]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1019,14800.050000000001]
["2020-01-30T21:25:00.000000000","2020-01-31T04:25:00.000000000",1018,480687.5]
["2020-01-30T21:25:15.000000000","2020-01-31T04:25:15.000000000",1017,478000.0]
["2020-01-30T21:25:15.000000000","2020-01-31T04:25:15.000000000",1020,2981179.0]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1019,14800.050000000001]
["2020-01-30T21:25:30.000000000","2020-01-31T04:25:30.000000000",1018,480531.3]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1017,478000.0]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1020,2981179.0]
["2020-01-30T21:25:45.000000000","2020-01-31T04:25:45.000000000",1133,958.6458]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1022,0.05110988]
["2020-01-30T21:26:00.000000000","2020-01-31T04:26:00.000000000",1130,822882914.654]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1021,276.1281]
["2020-01-30T21:26:15.000000000","2020-01-31T04:26:15.000000000",1016,478600.0]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1019,14800.050000000001]
["2020-01-30T21:26:30.000000000","2020-01-31T04:26:30.000000000",1018,480093.8]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1017,478000.0]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1020,2981179.0]
["2020-01-30T21:26:45.000000000","2020-01-31T04:26:45.000000000",1133,958.5223]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1022,0.0999976]
["2020-01-30T21:27:00.000000000","2020-01-31T04:27:00.000000000",1130,822565419.0905]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1021,275.8928]
["2020-01-30T21:27:15.000000000","2020-01-31T04:27:15.000000000",1016,478800.0]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1019,14800.050000000001]
["2020-01-30T21:27:30.000000000","2020-01-31T04:27:30.000000000",1018,480706.2]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1017,478000.0]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1020,2981179.0]
["2020-01-30T21:27:45.000000000","2020-01-31T04:27:45.000000000",1133,958.6437]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1022,0.0]
["2020-01-30T21:28:00.000000000","2020-01-31T04:28:00.000000000",1130,823372722.3637]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1021,276.2969]
["2020-01-30T21:28:15.000000000","2020-01-31T04:28:15.000000000",1016,479000.0]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1019,14746.800000000001]
["2020-01-30T21:28:30.000000000","2020-01-31T04:28:30.000000000",1018,480616.69999999995]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1017,478000.0]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1020,2981179.0]
["2020-01-30T21:28:45.000000000","2020-01-31T04:28:45.000000000",1133,958.5104]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1022,0.04888771]
["2020-01-30T21:29:00.000000000","2020-01-31T04:29:00.000000000",1130,822684368.1326]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1021,275.9904]
["2020-01-30T21:29:15.000000000","2020-01-31T04:29:15.000000000",1016,479100.0]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1019,14800.050000000001]
["2020-01-30T21:29:30.000000000","2020-01-31T04:29:30.000000000",1018,480652.10000000003]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1017,478000.0]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1020,2981179.0]
["2020-01-30T21:29:45.000000000","2020-01-31T04:29:45.000000000",1133,958.7646]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1022,0.04666555]
["2020-01-30T21:30:00.000000000","2020-01-31T04:30:00.000000000",1130,823226942.7106]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1021,276.0859]
["2020-01-30T21:30:15.000000000","2020-01-31T04:30:15.000000000",1016,478900.0]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1019,14800.050000000001]
["2020-01-30T21:30:30.000000000","2020-01-31T04:30:30.000000000",1018,480510.4]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1017,478000.0]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1020,2981179.0]
["2020-01-30T21:30:45.000000000","2020-01-31T04:30:45.000000000",1133,958.7771]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1022,0.08444241]
["2020-01-30T21:31:00.000000000","2020-01-31T04:31:00.000000000",1130,823141084.7554]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1021,276.1725]
["2020-01-30T21:31:15.000000000","2020-01-31T04:31:15.000000000",1016,479100.0]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1019,14800.050000000001]
["2020-01-30T21:31:30.000000000","2020-01-31T04:31:30.000000000",1018,480770.8]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1017,478000.0]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1020,2981179.0]
["2020-01-30T21:31:45.000000000","2020-01-31T04:31:45.000000000",1133,958.8354]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1022,0.0644429]
["2020-01-30T21:32:00.000000000","2020-01-31T04:32:00.000000000",1130,823339333.1589]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1021,276.2036]
["2020-01-30T21:32:15.000000000","2020-01-31T04:32:15.000000000",1016,478900.0]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1019,14753.45]
["2020-01-30T21:32:30.000000000","2020-01-31T04:32:30.000000000",1018,480795.8]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1017,478000.0]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1020,2981179.0]
["2020-01-30T21:32:45.000000000","2020-01-31T04:32:45.000000000",1133,958.6521]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1022,0.0644429]
["2020-01-30T21:33:00.000000000","2020-01-31T04:33:00.000000000",1130,823677100.7396]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1021,276.2283]
["2020-01-30T21:33:15.000000000","2020-01-31T04:33:15.000000000",1016,479200.0]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1019,14800.050000000001]
["2020-01-30T21:33:30.000000000","2020-01-31T04:33:30.000000000",1018,480843.8]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1017,478000.0]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1020,2981179.0]
["2020-01-30T21:33:45.000000000","2020-01-31T04:33:45.000000000",1133,958.9813]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1022,0.01777735]
["2020-01-30T21:34:00.000000000","2020-01-31T04:34:00.000000000",1130,823584386.0727]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1021,276.3057]
["2020-01-30T21:34:15.000000000","2020-01-31T04:34:15.000000000",1016,479300.0]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1019,14746.800000000001]
["2020-01-30T21:34:30.000000000","2020-01-31T04:34:30.000000000",1018,481208.3]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1017,478000.0]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1020,2981179.0]
["2020-01-30T21:34:45.000000000","2020-01-31T04:34:45.000000000",1133,959.4104]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1022,0.06888723]
["2020-01-30T21:35:00.000000000","2020-01-31T04:35:00.000000000",1130,823869088.6672]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1021,276.3034]
["2020-01-30T21:35:15.000000000","2020-01-31T04:35:15.000000000",1016,479300.0]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1019,14753.45]
["2020-01-30T21:35:30.000000000","2020-01-31T04:35:30.000000000",1018,481043.8]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1017,478000.0]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1020,2981179.0]
["2020-01-30T21:35:45.000000000","2020-01-31T04:35:45.000000000",1133,958.8875]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1022,0.01777735]
["2020-01-30T21:36:00.000000000","2020-01-31T04:36:00.000000000",1130,823604359.972]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1021,276.2613]
["2020-01-30T21:36:15.000000000","2020-01-31T04:36:15.000000000",1016,479400.0]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1019,14800.050000000001]
["2020-01-30T21:36:30.000000000","2020-01-31T04:36:30.000000000",1018,481327.1]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1017,478000.0]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1020,2981179.0]
["2020-01-30T21:36:45.000000000","2020-01-31T04:36:45.000000000",1133,959.3104]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1022,0.08444241]
["2020-01-30T21:37:00.000000000","2020-01-31T04:37:00.000000000",1130,824027985.5079]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1021,276.4567]
["2020-01-30T21:37:15.000000000","2020-01-31T04:37:15.000000000",1016,479200.0]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1019,14800.050000000001]
["2020-01-30T21:37:30.000000000","2020-01-31T04:37:30.000000000",1018,481047.9]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1017,478000.0]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1020,2981179.0]
["2020-01-30T21:37:45.000000000","2020-01-31T04:37:45.000000000",1133,959.2604]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1022,0.06888723]
["2020-01-30T21:38:00.000000000","2020-01-31T04:38:00.000000000",1130,823816023.681]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1021,276.3057]
["2020-01-30T21:38:15.000000000","2020-01-31T04:38:15.000000000",1016,479200.0]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1019,14800.050000000001]
["2020-01-30T21:38:30.000000000","2020-01-31T04:38:30.000000000",1018,481221.0]
["2020-01-30T21:38:45.000000000","2020-01-31T04:38:45.000000000",1019,14800.050000000001]
["2020-01-30T21:38:45.000000000","2020-01-31T04:38:45.000000000",1018,481212.10000000003]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1019,14800.050000000001]
["2020-01-30T21:39:00.000000000","2020-01-31T04:39:00.000000000",1018,481218.8]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1017,478000.0]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1020,2981179.0]
["2020-01-30T21:39:15.000000000","2020-01-31T04:39:15.000000000",1133,959.0625]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1022,0.03333253]
["2020-01-30T21:39:30.000000000","2020-01-31T04:39:30.000000000",1130,823769815.4065]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1021,276.3235]
["2020-01-30T21:39:45.000000000","2020-01-31T04:39:45.000000000",1016,479200.0]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1019,14800.050000000001]
["2020-01-30T21:40:00.000000000","2020-01-31T04:40:00.000000000",1018,481062.5]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1017,478000.0]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1020,2981179.0]
["2020-01-30T21:40:15.000000000","2020-01-31T04:40:15.000000000",1133,959.2]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1022,0.08222024]
["2020-01-30T21:40:30.000000000","2020-01-31T04:40:30.000000000",1130,823359605.1761]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1021,276.2125]
["2020-01-30T21:40:45.000000000","2020-01-31T04:40:45.000000000",1016,478900.0]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1019,14800.050000000001]
["2020-01-30T21:41:00.000000000","2020-01-31T04:41:00.000000000",1018,481293.8]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1017,478000.0]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1020,2981179.0]
["2020-01-30T21:41:15.000000000","2020-01-31T04:41:15.000000000",1133,959.1604]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1022,0.03333253]
["2020-01-30T21:41:30.000000000","2020-01-31T04:41:30.000000000",1130,823372424.2458]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1021,276.208]
["2020-01-30T21:41:45.000000000","2020-01-31T04:41:45.000000000",1016,478700.0]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1019,14800.050000000001]
["2020-01-30T21:42:00.000000000","2020-01-31T04:42:00.000000000",1018,481422.9]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1017,478000.0]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1020,2981179.0]
["2020-01-30T21:42:15.000000000","2020-01-31T04:42:15.000000000",1133,959.3375]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1022,0.05110988]
["2020-01-30T21:42:30.000000000","2020-01-31T04:42:30.000000000",1130,823485112.812]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1021,276.3257]
["2020-01-30T21:42:45.000000000","2020-01-31T04:42:45.000000000",1016,478800.0]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1019,14800.050000000001]
["2020-01-30T21:43:00.000000000","2020-01-31T04:43:00.000000000",1018,481175.0]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1017,478000.0]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1020,2981179.0]
["2020-01-30T21:43:15.000000000","2020-01-31T04:43:15.000000000",1133,958.9646]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1022,0.03111036]
["2020-01-30T21:43:30.000000000","2020-01-31T04:43:30.000000000",1130,823703335.1148]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1021,276.2235]
["2020-01-30T21:43:45.000000000","2020-01-31T04:43:45.000000000",1016,478700.0]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1019,14800.050000000001]
["2020-01-30T21:44:00.000000000","2020-01-31T04:44:00.000000000",1018,481060.4]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1017,478000.0]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1020,2981179.0]
["2020-01-30T21:44:15.000000000","2020-01-31T04:44:15.000000000",1133,958.9562]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1022,0.0]
["2020-01-30T21:44:30.000000000","2020-01-31T04:44:30.000000000",1130,823315781.8448]
["2020-01-30T21:44:45.000000000","2020-01-31T04:44:45.000000000",1022,0.05714149]
["2020-01-30T21:44:45.000000000","2020-01-31T04:44:45.000000000",1130,823103223.7821]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1022,0.06190328]
["2020-01-30T21:45:00.000000000","2020-01-31T04:45:00.000000000",1130,822351370.4383]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1021,275.8506]
["2020-01-30T21:45:15.000000000","2020-01-31T04:45:15.000000000",1016,478600.0]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1019,14800.050000000001]
["2020-01-30T21:45:30.000000000","2020-01-31T04:45:30.000000000",1018,480587.5]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1017,478000.0]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1020,2981179.0]
["2020-01-30T21:45:45.000000000","2020-01-31T04:45:45.000000000",1133,958.3792]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1022,0.03333253]
["2020-01-30T21:46:00.000000000","2020-01-31T04:46:00.000000000",1130,822975629.3209]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1021,276.0571]
["2020-01-30T21:46:15.000000000","2020-01-31T04:46:15.000000000",1016,478800.0]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1019,14800.050000000001]
["2020-01-30T21:46:30.000000000","2020-01-31T04:46:30.000000000",1018,480725.0]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1017,478000.0]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1020,2981179.0]
["2020-01-30T21:46:45.000000000","2020-01-31T04:46:45.000000000",1133,958.6917]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1022,0.05110988]
["2020-01-30T21:47:00.000000000","2020-01-31T04:47:00.000000000",1130,823200410.2175]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1021,276.1189]
["2020-01-30T21:47:15.000000000","2020-01-31T04:47:15.000000000",1016,479200.0]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1019,14800.050000000001]
["2020-01-30T21:47:30.000000000","2020-01-31T04:47:30.000000000",1018,481031.3]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1017,478000.0]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1020,2981179.0]
["2020-01-30T21:47:45.000000000","2020-01-31T04:47:45.000000000",1133,956.8771]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1022,0.05333205]
["2020-01-30T21:48:00.000000000","2020-01-31T04:48:00.000000000",1130,822968772.6092]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1021,275.7906]
["2020-01-30T21:48:15.000000000","2020-01-31T04:48:15.000000000",1016,479000.0]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1019,14800.050000000001]
["2020-01-30T21:48:30.000000000","2020-01-31T04:48:30.000000000",1018,480981.3]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1017,478000.0]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1020,2981179.0]
["2020-01-30T21:48:45.000000000","2020-01-31T04:48:45.000000000",1133,958.9821]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1022,0.0644429]
["2020-01-30T21:49:00.000000000","2020-01-31T04:49:00.000000000",1130,823253475.2037]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1021,276.1189]
["2020-01-30T21:49:15.000000000","2020-01-31T04:49:15.000000000",1016,478900.0]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1019,14800.050000000001]
["2020-01-30T21:49:30.000000000","2020-01-31T04:49:30.000000000",1018,480875.0]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1017,478000.0]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1020,2981179.0]
["2020-01-30T21:49:45.000000000","2020-01-31T04:49:45.000000000",1133,958.9438]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1022,0.06666507]
["2020-01-30T21:50:00.000000000","2020-01-31T04:50:00.000000000",1130,823901881.6362]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1021,276.2369]
["2020-01-30T21:50:15.000000000","2020-01-31T04:50:15.000000000",1016,478600.0]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1019,14800.050000000001]
["2020-01-30T21:50:30.000000000","2020-01-31T04:50:30.000000000",1018,480968.8]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1017,478000.0]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1020,2981179.0]
["2020-01-30T21:50:45.000000000","2020-01-31T04:50:45.000000000",1133,958.9688]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1022,0.05110988]
["2020-01-30T21:51:00.000000000","2020-01-31T04:51:00.000000000",1130,823617477.1596]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1021,276.168]
["2020-01-30T21:51:15.000000000","2020-01-31T04:51:15.000000000",1016,478900.0]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1019,14800.050000000001]
["2020-01-30T21:51:30.000000000","2020-01-31T04:51:30.000000000",1018,480850.0]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1017,478000.0]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1020,2981179.0]
["2020-01-30T21:51:45.000000000","2020-01-31T04:51:45.000000000",1133,958.8062]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1022,0.03333253]
["2020-01-30T21:52:00.000000000","2020-01-31T04:52:00.000000000",1130,823048071.9706]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1021,276.2968]
["2020-01-30T21:52:15.000000000","2020-01-31T04:52:15.000000000",1016,478800.0]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1019,14800.050000000001]
["2020-01-30T21:52:30.000000000","2020-01-31T04:52:30.000000000",1018,481002.2]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1017,478000.0]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1020,2981179.0]
["2020-01-30T21:52:45.000000000","2020-01-31T04:52:45.000000000",1133,959.1083]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1022,0.01555518]
["2020-01-30T21:53:00.000000000","2020-01-31T04:53:00.000000000",1130,823405813.4506]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1021,276.0904]
["2020-01-30T21:53:15.000000000","2020-01-31T04:53:15.000000000",1016,479100.0]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1019,14800.050000000001]
["2020-01-30T21:53:30.000000000","2020-01-31T04:53:30.000000000",1018,481004.2]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1017,478000.0]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1020,2981179.0]
["2020-01-30T21:53:45.000000000","2020-01-31T04:53:45.000000000",1133,959.1542]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1022,0.05110988]
["2020-01-30T21:54:00.000000000","2020-01-31T04:54:00.000000000",1130,823214123.6409]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1021,276.3234]
["2020-01-30T21:54:15.000000000","2020-01-31T04:54:15.000000000",1016,478600.0]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1019,14800.050000000001]
["2020-01-30T21:54:30.000000000","2020-01-31T04:54:30.000000000",1018,481035.7]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1017,478000.0]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1020,2981179.0]
["2020-01-30T21:54:45.000000000","2020-01-31T04:54:45.000000000",1133,958.6063]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1022,0.06666507]
["2020-01-30T21:55:00.000000000","2020-01-31T04:55:00.000000000",1130,823398956.7389]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1021,276.1436]
["2020-01-30T21:55:15.000000000","2020-01-31T04:55:15.000000000",1016,478800.0]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1019,14800.050000000001]
["2020-01-30T21:55:30.000000000","2020-01-31T04:55:30.000000000",1018,480797.9]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1017,478000.0]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1020,2981179.0]
["2020-01-30T21:55:45.000000000","2020-01-31T04:55:45.000000000",1133,959.1938]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1022,0.05110988]
["2020-01-30T21:56:00.000000000","2020-01-31T04:56:00.000000000",1130,823928712.2472]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1021,276.2991]
["2020-01-30T21:56:15.000000000","2020-01-31T04:56:15.000000000",1016,478700.0]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1019,14800.050000000001]
["2020-01-30T21:56:30.000000000","2020-01-31T04:56:30.000000000",1018,481170.8]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1017,478000.0]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1020,2981179.0]
["2020-01-30T21:56:45.000000000","2020-01-31T04:56:45.000000000",1133,959.2104]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1022,0.04666555]
["2020-01-30T21:57:00.000000000","2020-01-31T04:57:00.000000000",1130,824411365.1273]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1021,276.4344]
["2020-01-30T21:57:15.000000000","2020-01-31T04:57:15.000000000",1016,478800.0]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1019,14800.050000000001]
["2020-01-30T21:57:30.000000000","2020-01-31T04:57:30.000000000",1018,481220.8]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1017,478000.0]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1020,2981179.0]
["2020-01-30T21:57:45.000000000","2020-01-31T04:57:45.000000000",1133,959.3813]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1022,0.03333253]
["2020-01-30T21:58:00.000000000","2020-01-31T04:58:00.000000000",1130,823769815.4065]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1021,276.4655]
["2020-01-30T21:58:15.000000000","2020-01-31T04:58:15.000000000",1016,479400.0]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1019,14800.050000000001]
["2020-01-30T21:58:30.000000000","2020-01-31T04:58:30.000000000",1018,481312.5]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1017,478000.0]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1020,2981179.0]
["2020-01-30T21:58:45.000000000","2020-01-31T04:58:45.000000000",1133,959.1979]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1022,0.0]
["2020-01-30T21:59:00.000000000","2020-01-31T04:59:00.000000000",1130,823670244.0279]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1021,276.3613]
["2020-01-30T21:59:15.000000000","2020-01-31T04:59:15.000000000",1016,479000.0]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1019,14800.050000000001]
["2020-01-30T21:59:30.000000000","2020-01-31T04:59:30.000000000",1018,481014.6]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1017,478000.0]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1020,2981179.0]
["2020-01-30T21:59:45.000000000","2020-01-31T04:59:45.000000000",1133,959.0542]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1022,0.03333253]
["2020-01-30T22:00:00.000000000","2020-01-31T05:00:00.000000000",1130,823683659.3334]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1021,276.3568]
["2020-01-30T22:00:15.000000000","2020-01-31T05:00:15.000000000",1016,478900.0]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1019,14800.050000000001]
["2020-01-30T22:00:30.000000000","2020-01-31T05:00:30.000000000",1018,480877.1]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1017,478000.0]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1020,2981179.0]
["2020-01-30T22:00:45.000000000","2020-01-31T05:00:45.000000000",1133,958.9688]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1022,0.03333253]
["2020-01-30T22:01:00.000000000","2020-01-31T05:01:00.000000000",1130,823471995.6244]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1021,276.2946]
["2020-01-30T22:01:15.000000000","2020-01-31T05:01:15.000000000",1016,479100.0]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1019,14800.050000000001]
["2020-01-30T22:01:30.000000000","2020-01-31T05:01:30.000000000",1018,480895.8]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1017,478000.0]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1020,2981179.0]
["2020-01-30T22:01:45.000000000","2020-01-31T05:01:45.000000000",1133,958.9375]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1022,0.06666507]
["2020-01-30T22:02:00.000000000","2020-01-31T05:02:00.000000000",1130,823670542.1458]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1021,276.2902]
["2020-01-30T22:02:15.000000000","2020-01-31T05:02:15.000000000",1016,479300.0]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1019,14800.050000000001]
["2020-01-30T22:02:30.000000000","2020-01-31T05:02:30.000000000",1018,481181.2]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1017,478000.0]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1020,2981179.0]
["2020-01-30T22:02:45.000000000","2020-01-31T05:02:45.000000000",1133,959.1317]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1022,0.0]
["2020-01-30T22:03:00.000000000","2020-01-31T05:03:00.000000000",1130,824451312.9259]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1021,276.4899]
["2020-01-30T22:03:15.000000000","2020-01-31T05:03:15.000000000",1016,479600.0]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1019,14800.050000000001]
["2020-01-30T22:03:30.000000000","2020-01-31T05:03:30.000000000",1018,481477.10000000003]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1017,478000.0]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1020,2981179.0]
["2020-01-30T22:03:45.000000000","2020-01-31T05:03:45.000000000",1133,959.4917]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1022,0.01555518]
["2020-01-30T22:04:00.000000000","2020-01-31T05:04:00.000000000",1130,824729456.9266]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1021,276.7054]
["2020-01-30T22:04:15.000000000","2020-01-31T05:04:15.000000000",1016,479700.0]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1019,14800.050000000001]
["2020-01-30T22:04:30.000000000","2020-01-31T05:04:30.000000000",1018,481205.4]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1017,478000.0]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1020,2981179.0]
["2020-01-30T22:04:45.000000000","2020-01-31T05:04:45.000000000",1133,959.3312]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1022,0.08571223]
["2020-01-30T22:05:00.000000000","2020-01-31T05:05:00.000000000",1130,824393776.1712]
["2020-01-30T22:05:15.000000000","2020-01-31T05:05:15.000000000",1021,276.4901]
["2020-01-30T22:05:15.000000000","2020-01-31T05:05:15.000000000",1130,824266479.8279]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1022,0.04666555]
["2020-01-30T22:05:30.000000000","2020-01-31T05:05:30.000000000",1130,824213116.7238]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1021,276.5099]
["2020-01-30T22:05:45.000000000","2020-01-31T05:05:45.000000000",1016,479400.0]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1019,14800.050000000001]
["2020-01-30T22:06:00.000000000","2020-01-31T05:06:00.000000000",1018,481239.6]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1017,478000.0]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1020,2981179.0]
["2020-01-30T22:06:15.000000000","2020-01-31T05:06:15.000000000",1133,959.1792]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1022,0.0]
["2020-01-30T22:06:30.000000000","2020-01-31T05:06:30.000000000",1130,823570970.7672]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1021,276.2568]
["2020-01-30T22:06:45.000000000","2020-01-31T05:06:45.000000000",1016,479300.0]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1019,14800.050000000001]
["2020-01-30T22:07:00.000000000","2020-01-31T05:07:00.000000000",1018,481062.5]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1017,478266.7]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1020,2981179.0]
["2020-01-30T22:07:15.000000000","2020-01-31T05:07:15.000000000",1133,959.7042]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1022,0.0]
["2020-01-30T22:07:30.000000000","2020-01-31T05:07:30.000000000",1130,823868790.5493]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1021,276.3922]
["2020-01-30T22:07:45.000000000","2020-01-31T05:07:45.000000000",1016,480100.0]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1019,14800.050000000001]
["2020-01-30T22:08:00.000000000","2020-01-31T05:08:00.000000000",1018,481656.3]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1017,480000.0]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1020,2981179.0]
["2020-01-30T22:08:15.000000000","2020-01-31T05:08:15.000000000",1133,960.5333]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1022,0.06666507]
["2020-01-30T22:08:30.000000000","2020-01-31T05:08:30.000000000",1130,825358187.5777]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1021,276.8563]
["2020-01-30T22:08:45.000000000","2020-01-31T05:08:45.000000000",1016,479800.0]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1019,14800.050000000001]
["2020-01-30T22:09:00.000000000","2020-01-31T05:09:00.000000000",1018,481868.7]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1017,480000.0]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1020,2981179.0]
["2020-01-30T22:09:15.000000000","2020-01-31T05:09:15.000000000",1133,962.1646]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1022,0.0999976]
["2020-01-30T22:09:30.000000000","2020-01-31T05:09:30.000000000",1130,825358187.5777]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1021,276.9095]
["2020-01-30T22:09:45.000000000","2020-01-31T05:09:45.000000000",1016,480600.0]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1019,14800.050000000001]
["2020-01-30T22:10:00.000000000","2020-01-31T05:10:00.000000000",1018,482150.0]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1017,480000.0]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1020,2981179.0]
["2020-01-30T22:10:15.000000000","2020-01-31T05:10:15.000000000",1133,960.6812]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1022,0.06666507]
["2020-01-30T22:10:30.000000000","2020-01-31T05:10:30.000000000",1130,825754982.5026]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1021,276.9894]
["2020-01-30T22:10:45.000000000","2020-01-31T05:10:45.000000000",1016,480400.0]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1019,14800.050000000001]
["2020-01-30T22:11:00.000000000","2020-01-31T05:11:00.000000000",1018,482281.3]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1017,480000.0]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1020,2981179.0]
["2020-01-30T22:11:15.000000000","2020-01-31T05:11:15.000000000",1133,962.5104]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1022,0.03333253]
["2020-01-30T22:11:30.000000000","2020-01-31T05:11:30.000000000",1130,825655709.2419]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1021,276.9561]
["2020-01-30T22:11:45.000000000","2020-01-31T05:11:45.000000000",1016,480600.0]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1019,14800.050000000001]
["2020-01-30T22:12:00.000000000","2020-01-31T05:12:00.000000000",1018,482441.7]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1017,480000.0]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1020,2981179.0]
["2020-01-30T22:12:15.000000000","2020-01-31T05:12:15.000000000",1133,962.6958]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1022,0.0476179]
["2020-01-30T22:12:30.000000000","2020-01-31T05:12:30.000000000",1130,826095731.2623]
["2020-01-30T22:12:45.000000000","2020-01-31T05:12:45.000000000",1022,0.03333253]
["2020-01-30T22:12:45.000000000","2020-01-31T05:12:45.000000000",1130,823840767.4667]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1022,0.03333253]
["2020-01-30T22:13:00.000000000","2020-01-31T05:13:00.000000000",1130,822181443.2353]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1021,275.7906]
["2020-01-30T22:13:15.000000000","2020-01-31T05:13:15.000000000",1016,478300.0]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1019,14800.050000000001]
["2020-01-30T22:13:30.000000000","2020-01-31T05:13:30.000000000",1018,480866.69999999995]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1017,478000.0]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1020,2981179.0]
["2020-01-30T22:13:45.000000000","2020-01-31T05:13:45.000000000",1133,958.7708]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1022,0.0]
["2020-01-30T22:14:00.000000000","2020-01-31T05:14:00.000000000",1130,822730576.4071]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1021,276.026]
["2020-01-30T22:14:15.000000000","2020-01-31T05:14:15.000000000",1016,478100.0]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1019,14800.050000000001]
["2020-01-30T22:14:30.000000000","2020-01-31T05:14:30.000000000",1018,480642.9]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1017,478000.0]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1020,2981179.0]
["2020-01-30T22:14:45.000000000","2020-01-31T05:14:45.000000000",1133,958.8396]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1022,0.04888771]
["2020-01-30T22:15:00.000000000","2020-01-31T05:15:00.000000000",1130,822651277.0457]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1021,276.0393]
["2020-01-30T22:15:15.000000000","2020-01-31T05:15:15.000000000",1016,478400.0]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1019,14800.050000000001]
["2020-01-30T22:15:30.000000000","2020-01-31T05:15:30.000000000",1018,480772.89999999997]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1017,478000.0]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1020,2981179.0]
["2020-01-30T22:15:45.000000000","2020-01-31T05:15:45.000000000",1133,958.6208]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1022,0.0]
["2020-01-30T22:16:00.000000000","2020-01-31T05:16:00.000000000",1130,822677809.5388]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1021,275.9571]
["2020-01-30T22:16:15.000000000","2020-01-31T05:16:15.000000000",1016,478700.0]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1019,14800.050000000001]
["2020-01-30T22:16:30.000000000","2020-01-31T05:16:30.000000000",1018,480310.3]
["2020-01-30T22:16:45.000000000","2020-01-31T05:16:45.000000000",1019,14800.050000000001]
["2020-01-30T22:16:45.000000000","2020-01-31T05:16:45.000000000",1018,480008.89999999997]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1019,14800.050000000001]
["2020-01-30T22:17:00.000000000","2020-01-31T05:17:00.000000000",1018,479968.8]
["2020-01-30T22:17:15.000000000","2020-01-31T05:17:15.000000000",1017,478000.0]
["2020-01-30T22:17:15.000000000","2020-01-31T05:17:15.000000000",1020,2981179.0]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1019,14800.050000000001]
["2020-01-30T22:17:30.000000000","2020-01-31T05:17:30.000000000",1018,480968.8]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1017,478000.0]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1020,2981179.0]
["2020-01-30T22:17:45.000000000","2020-01-31T05:17:45.000000000",1133,958.9917]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1022,0.0]
["2020-01-30T22:18:00.000000000","2020-01-31T05:18:00.000000000",1130,823174175.8423]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1021,276.1414]
["2020-01-30T22:18:15.000000000","2020-01-31T05:18:15.000000000",1016,478700.0]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1019,14800.050000000001]
["2020-01-30T22:18:30.000000000","2020-01-31T05:18:30.000000000",1018,481060.3]
["2020-01-30T22:18:45.000000000","2020-01-31T05:18:45.000000000",1019,14800.050000000001]
["2020-01-30T22:18:45.000000000","2020-01-31T05:18:45.000000000",1018,480995.5]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1019,14800.050000000001]
["2020-01-30T22:19:00.000000000","2020-01-31T05:19:00.000000000",1018,480922.9]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1017,478000.0]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1020,2981179.0]
["2020-01-30T22:19:15.000000000","2020-01-31T05:19:15.000000000",1133,958.7687]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1022,0.0]
["2020-01-30T22:19:30.000000000","2020-01-31T05:19:30.000000000",1130,822988746.5085]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1021,276.1947]
["2020-01-30T22:19:45.000000000","2020-01-31T05:19:45.000000000",1016,478800.0]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1019,14800.050000000001]
["2020-01-30T22:20:00.000000000","2020-01-31T05:20:00.000000000",1018,481108.3]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1017,478000.0]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1020,2981179.0]
["2020-01-30T22:20:15.000000000","2020-01-31T05:20:15.000000000",1133,959.0562]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1022,0.09999759]
["2020-01-30T22:20:30.000000000","2020-01-31T05:20:30.000000000",1130,823075200.6995]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1021,276.0549]
["2020-01-30T22:20:45.000000000","2020-01-31T05:20:45.000000000",1016,477500.0]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1019,14800.050000000001]
["2020-01-30T22:21:00.000000000","2020-01-31T05:21:00.000000000",1018,478562.5]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1017,476266.7]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1020,2981179.0]
["2020-01-30T22:21:15.000000000","2020-01-31T05:21:15.000000000",1133,954.5354]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1022,0.0]
["2020-01-30T22:21:30.000000000","2020-01-31T05:21:30.000000000",1130,821784350.1925]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1021,275.4444]
["2020-01-30T22:21:45.000000000","2020-01-31T05:21:45.000000000",1016,477300.0]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1019,14746.800000000001]
["2020-01-30T22:22:00.000000000","2020-01-31T05:22:00.000000000",1018,479920.8]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1017,476000.0]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1020,2981179.0]
["2020-01-30T22:22:15.000000000","2020-01-31T05:22:15.000000000",1133,955.7771]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1022,0.0]
["2020-01-30T22:22:30.000000000","2020-01-31T05:22:30.000000000",1130,821287685.7711]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1021,275.4909]
["2020-01-30T22:22:45.000000000","2020-01-31T05:22:45.000000000",1016,477300.0]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1019,14800.050000000001]
["2020-01-30T22:23:00.000000000","2020-01-31T05:23:00.000000000",1018,479818.8]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1017,476000.0]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1020,2981179.0]
["2020-01-30T22:23:15.000000000","2020-01-31T05:23:15.000000000",1133,955.9354]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1022,0.0355547]
["2020-01-30T22:23:30.000000000","2020-01-31T05:23:30.000000000",1130,821287685.7711]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1021,275.4555]
["2020-01-30T22:23:45.000000000","2020-01-31T05:23:45.000000000",1016,477400.0]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1019,14800.050000000001]
["2020-01-30T22:24:00.000000000","2020-01-31T05:24:00.000000000",1018,479831.2]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1017,476000.0]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1020,2981179.0]
["2020-01-30T22:24:15.000000000","2020-01-31T05:24:15.000000000",1133,955.7354]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1022,0.06666507]
["2020-01-30T22:24:30.000000000","2020-01-31T05:24:30.000000000",1130,821188710.6283]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1021,275.4372]
["2020-01-30T22:24:45.000000000","2020-01-31T05:24:45.000000000",1016,477400.0]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1019,14800.050000000001]
["2020-01-30T22:25:00.000000000","2020-01-31T05:25:00.000000000",1018,478125.0]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1017,476000.0]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1020,2981179.0]
["2020-01-30T22:25:15.000000000","2020-01-31T05:25:15.000000000",1133,955.3167]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1022,0.05110988]
["2020-01-30T22:25:30.000000000","2020-01-31T05:25:30.000000000",1130,821466556.5111]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1021,275.4043]
["2020-01-30T22:25:45.000000000","2020-01-31T05:25:45.000000000",1016,477100.0]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1019,14800.050000000001]
["2020-01-30T22:26:00.000000000","2020-01-31T05:26:00.000000000",1018,479847.89999999997]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1017,476000.0]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1020,2981179.0]
["2020-01-30T22:26:15.000000000","2020-01-31T05:26:15.000000000",1133,955.8375]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1022,0.0]
["2020-01-30T22:26:30.000000000","2020-01-31T05:26:30.000000000",1130,821188710.6283]
["2020-01-30T22:26:45.000000000","2020-01-31T05:26:45.000000000",1022,0.01904716]
["2020-01-30T22:26:45.000000000","2020-01-31T05:26:45.000000000",1130,821132068.2273]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1022,0.03333253]
["2020-01-30T22:27:00.000000000","2020-01-31T05:27:00.000000000",1130,821513062.9035]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1021,275.5488]
["2020-01-30T22:27:15.000000000","2020-01-31T05:27:15.000000000",1016,477800.0]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1019,14800.050000000001]
["2020-01-30T22:27:30.000000000","2020-01-31T05:27:30.000000000",1018,479929.19999999995]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1017,476000.0]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1020,2981179.0]
["2020-01-30T22:27:45.000000000","2020-01-31T05:27:45.000000000",1133,955.8]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1022,0.03333253]
["2020-01-30T22:28:00.000000000","2020-01-31T05:28:00.000000000",1130,821241477.4966]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1021,275.4909]
["2020-01-30T22:28:15.000000000","2020-01-31T05:28:15.000000000",1016,477300.0]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1019,14800.050000000001]
["2020-01-30T22:28:30.000000000","2020-01-31T05:28:30.000000000",1018,479948.69999999995]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1017,476000.0]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1020,2981179.0]
["2020-01-30T22:28:45.000000000","2020-01-31T05:28:45.000000000",1133,955.5333]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1022,0.03333253]
["2020-01-30T22:29:00.000000000","2020-01-31T05:29:00.000000000",1130,821393815.7435]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1021,275.5043]
["2020-01-30T22:29:15.000000000","2020-01-31T05:29:15.000000000",1016,477500.0]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1019,14800.050000000001]
["2020-01-30T22:29:30.000000000","2020-01-31T05:29:30.000000000",1018,479310.4]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1017,476000.0]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1020,2981179.0]
["2020-01-30T22:29:45.000000000","2020-01-31T05:29:45.000000000",1133,955.8333]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1022,0.03111036]
["2020-01-30T22:30:00.000000000","2020-01-31T05:30:00.000000000",1130,821234918.9028]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1021,275.3866]
["2020-01-30T22:30:15.000000000","2020-01-31T05:30:15.000000000",1016,477400.0]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1019,14800.050000000001]
["2020-01-30T22:30:30.000000000","2020-01-31T05:30:30.000000000",1018,479633.30000000005]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1017,476000.0]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1020,2981179.0]
["2020-01-30T22:30:45.000000000","2020-01-31T05:30:45.000000000",1133,955.7396]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1022,0.01555518]
["2020-01-30T22:31:00.000000000","2020-01-31T05:31:00.000000000",1130,821095995.9614]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1021,275.1342]
["2020-01-30T22:31:15.000000000","2020-01-31T05:31:15.000000000",1016,476600.0]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1019,14800.050000000001]
["2020-01-30T22:31:30.000000000","2020-01-31T05:31:30.000000000",1018,478843.8]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1017,476000.0]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1020,2981179.0]
["2020-01-30T22:31:45.000000000","2020-01-31T05:31:45.000000000",1133,954.6833]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1022,0.06666507]
["2020-01-30T22:32:00.000000000","2020-01-31T05:32:00.000000000",1130,819501065.1964]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1021,274.6962]
["2020-01-30T22:32:15.000000000","2020-01-31T05:32:15.000000000",1016,476000.0]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1019,14800.050000000001]
["2020-01-30T22:32:30.000000000","2020-01-31T05:32:30.000000000",1018,478597.89999999997]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1017,476000.0]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1020,2981179.0]
["2020-01-30T22:32:45.000000000","2020-01-31T05:32:45.000000000",1133,954.6563]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1022,0.0]
["2020-01-30T22:33:00.000000000","2020-01-31T05:33:00.000000000",1130,819004698.8929]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1021,274.668]
["2020-01-30T22:33:15.000000000","2020-01-31T05:33:15.000000000",1016,476300.0]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1019,14800.050000000001]
["2020-01-30T22:33:30.000000000","2020-01-31T05:33:30.000000000",1018,478593.8]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1017,474266.7]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1020,2981179.0]
["2020-01-30T22:33:45.000000000","2020-01-31T05:33:45.000000000",1133,952.4021]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1022,0.01555518]
["2020-01-30T22:34:00.000000000","2020-01-31T05:34:00.000000000",1130,818018524.8797]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1021,274.3165]
["2020-01-30T22:34:15.000000000","2020-01-31T05:34:15.000000000",1016,475700.0]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1019,14800.050000000001]
["2020-01-30T22:34:30.000000000","2020-01-31T05:34:30.000000000",1018,476122.8]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1017,476000.0]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1020,2981179.0]
["2020-01-30T22:34:45.000000000","2020-01-31T05:34:45.000000000",1133,952.1104]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1022,0.03333253]
["2020-01-30T22:35:00.000000000","2020-01-31T05:35:00.000000000",1130,817912693.0252]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1021,274.412]
["2020-01-30T22:35:15.000000000","2020-01-31T05:35:15.000000000",1016,475700.0]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1019,14800.050000000001]
["2020-01-30T22:35:30.000000000","2020-01-31T05:35:30.000000000",1018,476302.1]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1017,475733.3]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1020,2981179.0]
["2020-01-30T22:35:45.000000000","2020-01-31T05:35:45.000000000",1133,952.0312]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1022,0.04888771]
["2020-01-30T22:36:00.000000000","2020-01-31T05:36:00.000000000",1130,818210214.6894]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1021,274.4409]
["2020-01-30T22:36:15.000000000","2020-01-31T05:36:15.000000000",1016,475700.0]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1019,14800.050000000001]
["2020-01-30T22:36:30.000000000","2020-01-31T05:36:30.000000000",1018,477452.1]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1017,476000.0]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1020,2981179.0]
["2020-01-30T22:36:45.000000000","2020-01-31T05:36:45.000000000",1133,952.471]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1022,0.0]
["2020-01-30T22:37:00.000000000","2020-01-31T05:37:00.000000000",1130,818263279.6756]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1021,274.4919]
["2020-01-30T22:37:15.000000000","2020-01-31T05:37:15.000000000",1016,475900.0]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1019,14800.050000000001]
["2020-01-30T22:37:30.000000000","2020-01-31T05:37:30.000000000",1018,476531.3]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1017,476000.0]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1020,2981179.0]
["2020-01-30T22:37:45.000000000","2020-01-31T05:37:45.000000000",1133,953.4521]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1022,0.05110988]
["2020-01-30T22:38:00.000000000","2020-01-31T05:38:00.000000000",1130,818362552.9363]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1021,274.5785]
["2020-01-30T22:38:15.000000000","2020-01-31T05:38:15.000000000",1016,476100.0]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1019,14800.050000000001]
["2020-01-30T22:38:30.000000000","2020-01-31T05:38:30.000000000",1018,477875.0]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1017,476000.0]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1020,2981179.0]
["2020-01-30T22:38:45.000000000","2020-01-31T05:38:45.000000000",1133,954.0479]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1022,0.03333253]
["2020-01-30T22:39:00.000000000","2020-01-31T05:39:00.000000000",1130,818918244.7019]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1021,274.7583]
["2020-01-30T22:39:15.000000000","2020-01-31T05:39:15.000000000",1016,476200.0]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1019,14800.050000000001]
["2020-01-30T22:39:30.000000000","2020-01-31T05:39:30.000000000",1018,476468.8]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1017,476000.0]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1020,2981179.0]
["2020-01-30T22:39:45.000000000","2020-01-31T05:39:45.000000000",1133,954.0729]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1022,0.01555518]
["2020-01-30T22:40:00.000000000","2020-01-31T05:40:00.000000000",1130,818759645.9791]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1021,274.6052]
["2020-01-30T22:40:15.000000000","2020-01-31T05:40:15.000000000",1016,476100.0]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1019,14800.050000000001]
["2020-01-30T22:40:30.000000000","2020-01-31T05:40:30.000000000",1018,478554.19999999995]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1017,476000.0]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1020,2981179.0]
["2020-01-30T22:40:45.000000000","2020-01-31T05:40:45.000000000",1133,954.6083]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1022,0.0644429]
["2020-01-30T22:41:00.000000000","2020-01-31T05:41:00.000000000",1130,818660372.7184]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1021,274.6061]
["2020-01-30T22:41:15.000000000","2020-01-31T05:41:15.000000000",1016,476200.0]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1019,14800.050000000001]
["2020-01-30T22:41:30.000000000","2020-01-31T05:41:30.000000000",1018,478437.5]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1017,476000.0]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1020,2981179.0]
["2020-01-30T22:41:45.000000000","2020-01-31T05:41:45.000000000",1133,954.5521]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1022,0.05333205]
["2020-01-30T22:42:00.000000000","2020-01-31T05:42:00.000000000",1130,818700320.517]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1021,274.6451]
["2020-01-30T22:42:15.000000000","2020-01-31T05:42:15.000000000",1016,476600.0]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1019,14800.050000000001]
["2020-01-30T22:42:30.000000000","2020-01-31T05:42:30.000000000",1018,478877.1]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1017,476000.0]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1020,2981179.0]
["2020-01-30T22:42:45.000000000","2020-01-31T05:42:45.000000000",1133,954.9688]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1022,0.06666507]
["2020-01-30T22:43:00.000000000","2020-01-31T05:43:00.000000000",1130,819202947.2964]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1021,274.8627]
["2020-01-30T22:43:15.000000000","2020-01-31T05:43:15.000000000",1016,476300.0]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1019,14800.050000000001]
["2020-01-30T22:43:30.000000000","2020-01-31T05:43:30.000000000",1018,478729.2]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1017,476000.0]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1020,2981179.0]
["2020-01-30T22:43:45.000000000","2020-01-31T05:43:45.000000000",1133,954.6646]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1022,0.06666507]
["2020-01-30T22:44:00.000000000","2020-01-31T05:44:00.000000000",1130,819216362.6019]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1021,274.8405]
["2020-01-30T22:44:15.000000000","2020-01-31T05:44:15.000000000",1016,476400.0]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1019,14800.050000000001]
["2020-01-30T22:44:30.000000000","2020-01-31T05:44:30.000000000",1018,478670.8]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1017,476000.0]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1020,2981179.0]
["2020-01-30T22:44:45.000000000","2020-01-31T05:44:45.000000000",1133,954.6875]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1022,0.03333253]
["2020-01-30T22:45:00.000000000","2020-01-31T05:45:00.000000000",1130,819401493.8178]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1021,274.8582]
["2020-01-30T22:45:15.000000000","2020-01-31T05:45:15.000000000",1016,476600.0]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1019,14800.050000000001]
["2020-01-30T22:45:30.000000000","2020-01-31T05:45:30.000000000",1018,478695.80000000005]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1017,476000.0]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1020,2981179.0]
["2020-01-30T22:45:45.000000000","2020-01-31T05:45:45.000000000",1133,954.7333]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1022,0.01777735]
["2020-01-30T22:46:00.000000000","2020-01-31T05:46:00.000000000",1130,819322194.4564]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1021,274.9781]
["2020-01-30T22:46:15.000000000","2020-01-31T05:46:15.000000000",1016,476500.0]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1019,14800.050000000001]
["2020-01-30T22:46:30.000000000","2020-01-31T05:46:30.000000000",1018,478908.3]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1017,476000.0]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1020,2981179.0]
["2020-01-30T22:46:45.000000000","2020-01-31T05:46:45.000000000",1133,955.0]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1022,0.01555518]
["2020-01-30T22:47:00.000000000","2020-01-31T05:47:00.000000000",1130,819818560.7599]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1021,274.9471]
["2020-01-30T22:47:15.000000000","2020-01-31T05:47:15.000000000",1016,476900.0]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1019,14800.050000000001]
["2020-01-30T22:47:30.000000000","2020-01-31T05:47:30.000000000",1018,478929.19999999995]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1017,476000.0]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1020,2981179.0]
["2020-01-30T22:47:45.000000000","2020-01-31T05:47:45.000000000",1133,954.95]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1022,0.05110988]
["2020-01-30T22:48:00.000000000","2020-01-31T05:48:00.000000000",1130,819686196.4123]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1021,274.8027]
["2020-01-30T22:48:15.000000000","2020-01-31T05:48:15.000000000",1016,476500.0]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1019,14800.050000000001]
["2020-01-30T22:48:30.000000000","2020-01-31T05:48:30.000000000",1018,479013.39999999997]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1017,476000.0]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1020,2981179.0]
["2020-01-30T22:48:45.000000000","2020-01-31T05:48:45.000000000",1133,955.0021]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1022,0.08222024]
["2020-01-30T22:49:00.000000000","2020-01-31T05:49:00.000000000",1130,819692755.0061]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1021,274.9781]
["2020-01-30T22:49:15.000000000","2020-01-31T05:49:15.000000000",1016,476500.0]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1019,14800.050000000001]
["2020-01-30T22:49:30.000000000","2020-01-31T05:49:30.000000000",1018,479391.7]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1017,476000.0]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1020,2981179.0]
["2020-01-30T22:49:45.000000000","2020-01-31T05:49:45.000000000",1133,955.0875]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1022,0.0]
["2020-01-30T22:50:00.000000000","2020-01-31T05:50:00.000000000",1130,819686196.4123]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1021,274.8028]
["2020-01-30T22:50:15.000000000","2020-01-31T05:50:15.000000000",1016,476400.0]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1019,14800.050000000001]
["2020-01-30T22:50:30.000000000","2020-01-31T05:50:30.000000000",1018,479193.8]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1017,476000.0]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1020,2981179.0]
["2020-01-30T22:50:45.000000000","2020-01-31T05:50:45.000000000",1133,955.3792]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1022,0.01428537]
["2020-01-30T22:51:00.000000000","2020-01-31T05:51:00.000000000",1130,819770265.6601]
["2020-01-30T22:51:15.000000000","2020-01-31T05:51:15.000000000",1021,274.8392]
["2020-01-30T22:51:15.000000000","2020-01-31T05:51:15.000000000",1130,819344851.4168]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1022,0.01777735]
["2020-01-30T22:51:30.000000000","2020-01-31T05:51:30.000000000",1130,819077439.6605]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1021,274.6807]
["2020-01-30T22:51:45.000000000","2020-01-31T05:51:45.000000000",1016,476400.0]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1019,14800.050000000001]
["2020-01-30T22:52:00.000000000","2020-01-31T05:52:00.000000000",1018,479064.6]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1017,476000.0]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1020,2981179.0]
["2020-01-30T22:52:15.000000000","2020-01-31T05:52:15.000000000",1133,955.2604]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1022,0.03333253]
["2020-01-30T22:52:30.000000000","2020-01-31T05:52:30.000000000",1130,819004698.8929]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1021,274.7252]
["2020-01-30T22:52:45.000000000","2020-01-31T05:52:45.000000000",1016,476300.0]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1019,14800.050000000001]
["2020-01-30T22:53:00.000000000","2020-01-31T05:53:00.000000000",1018,479197.9]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1017,476000.0]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1020,2981179.0]
["2020-01-30T22:53:15.000000000","2020-01-31T05:53:15.000000000",1133,954.9271]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1022,0.05110988]
["2020-01-30T22:53:30.000000000","2020-01-31T05:53:30.000000000",1130,819487649.8909]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1021,274.896]
["2020-01-30T22:53:45.000000000","2020-01-31T05:53:45.000000000",1016,476300.0]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1019,14800.050000000001]
["2020-01-30T22:54:00.000000000","2020-01-31T05:54:00.000000000",1018,479145.8]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1017,476000.0]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1020,2981179.0]
["2020-01-30T22:54:15.000000000","2020-01-31T05:54:15.000000000",1133,955.1875]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1022,0.0]
["2020-01-30T22:54:30.000000000","2020-01-31T05:54:30.000000000",1130,819600338.4571]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1021,275.0391]
["2020-01-30T22:54:45.000000000","2020-01-31T05:54:45.000000000",1016,476600.0]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1019,14742.990000000002]
["2020-01-30T22:55:00.000000000","2020-01-31T05:55:00.000000000",1018,479125.0]
["2020-01-30T22:55:15.000000000","2020-01-31T05:55:15.000000000",1017,476000.0]
["2020-01-30T22:55:15.000000000","2020-01-31T05:55:15.000000000",1020,2981179.0]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1019,14800.050000000001]
["2020-01-30T22:55:30.000000000","2020-01-31T05:55:30.000000000",1018,479281.3]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1017,476000.0]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1020,2981179.0]
["2020-01-30T22:55:45.000000000","2020-01-31T05:55:45.000000000",1133,955.2583]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1022,0.01777735]
["2020-01-30T22:56:00.000000000","2020-01-31T05:56:00.000000000",1130,819752676.704]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1021,274.9916]
["2020-01-30T22:56:15.000000000","2020-01-31T05:56:15.000000000",1016,476300.0]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1019,14800.050000000001]
["2020-01-30T22:56:30.000000000","2020-01-31T05:56:30.000000000",1018,479085.39999999997]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1017,476000.0]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1020,2981179.0]
["2020-01-30T22:56:45.000000000","2020-01-31T05:56:45.000000000",1133,955.0938]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1022,0.0476179]
["2020-01-30T22:57:00.000000000","2020-01-31T05:57:00.000000000",1130,819827206.179]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1021,274.987]
["2020-01-30T22:57:15.000000000","2020-01-31T05:57:15.000000000",1016,476300.0]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1019,14800.050000000001]
["2020-01-30T22:57:30.000000000","2020-01-31T05:57:30.000000000",1018,479164.60000000003]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1017,476000.0]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1020,2981179.0]
["2020-01-30T22:57:45.000000000","2020-01-31T05:57:45.000000000",1133,955.1333]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1022,0.01555518]
["2020-01-30T22:58:00.000000000","2020-01-31T05:58:00.000000000",1130,820235329.5841]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1021,275.0025]
["2020-01-30T22:58:15.000000000","2020-01-31T05:58:15.000000000",1016,476600.0]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1019,14800.050000000001]
["2020-01-30T22:58:30.000000000","2020-01-31T05:58:30.000000000",1018,479611.60000000003]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1017,476000.0]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1020,2981179.0]
["2020-01-30T22:58:45.000000000","2020-01-31T05:58:45.000000000",1133,955.3979]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1022,0.03111036]
["2020-01-30T22:59:00.000000000","2020-01-31T05:59:00.000000000",1130,819653403.4433]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1021,275.047]
["2020-01-30T22:59:15.000000000","2020-01-31T05:59:15.000000000",1016,476300.0]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1019,14800.050000000001]
["2020-01-30T22:59:30.000000000","2020-01-31T05:59:30.000000000",1018,479070.80000000005]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1017,476000.0]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1020,2981179.0]
["2020-01-30T22:59:45.000000000","2020-01-31T05:59:45.000000000",1133,955.0167]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1022,0.06666507]
["2020-01-30T23:00:00.000000000","2020-01-31T06:00:00.000000000",1130,819017816.0805]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1021,274.8982]
["2020-01-30T23:00:15.000000000","2020-01-31T06:00:15.000000000",1016,476600.0]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1019,14800.050000000001]
["2020-01-30T23:00:30.000000000","2020-01-31T06:00:30.000000000",1018,479222.89999999997]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1017,476000.0]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1020,2981179.0]
["2020-01-30T23:00:45.000000000","2020-01-31T06:00:45.000000000",1133,955.075]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1022,0.05110988]
["2020-01-30T23:01:00.000000000","2020-01-31T06:01:00.000000000",1130,819990574.7882]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1021,275.0247]
["2020-01-30T23:01:15.000000000","2020-01-31T06:01:15.000000000",1016,476600.0]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1019,14800.050000000001]
["2020-01-30T23:01:30.000000000","2020-01-31T06:01:30.000000000",1018,479162.5]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1017,476000.0]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1020,2981179.0]
["2020-01-30T23:01:45.000000000","2020-01-31T06:01:45.000000000",1133,955.4167]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1022,0.04888771]
["2020-01-30T23:02:00.000000000","2020-01-31T06:02:00.000000000",1130,820294953.1641]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1021,275.1224]
["2020-01-30T23:02:15.000000000","2020-01-31T06:02:15.000000000",1016,476800.0]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1019,14746.800000000001]
["2020-01-30T23:02:30.000000000","2020-01-31T06:02:30.000000000",1018,479312.5]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1017,476000.0]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1020,2981179.0]
["2020-01-30T23:02:45.000000000","2020-01-31T06:02:45.000000000",1133,955.5187]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1022,0.03111036]
["2020-01-30T23:03:00.000000000","2020-01-31T06:03:00.000000000",1130,820182562.7158]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1021,275.1722]
["2020-01-30T23:03:15.000000000","2020-01-31T06:03:15.000000000",1016,476700.0]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1019,14800.050000000001]
["2020-01-30T23:03:30.000000000","2020-01-31T06:03:30.000000000",1018,479312.5]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1017,476000.0]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1020,2981179.0]
["2020-01-30T23:03:45.000000000","2020-01-31T06:03:45.000000000",1133,955.3583]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1022,0.0]
["2020-01-30T23:04:00.000000000","2020-01-31T06:04:00.000000000",1130,820407641.7303]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1021,275.1868]
["2020-01-30T23:04:15.000000000","2020-01-31T06:04:15.000000000",1016,476800.0]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1019,14753.45]
["2020-01-30T23:04:30.000000000","2020-01-31T06:04:30.000000000",1018,479535.39999999997]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1017,476000.0]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1020,2981179.0]
["2020-01-30T23:04:45.000000000","2020-01-31T06:04:45.000000000",1133,955.5692]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1022,0.03333253]
["2020-01-30T23:05:00.000000000","2020-01-31T06:05:00.000000000",1130,820427317.5117]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1021,275.1424]
["2020-01-30T23:05:15.000000000","2020-01-31T06:05:15.000000000",1016,476900.0]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1019,14800.050000000001]
["2020-01-30T23:05:30.000000000","2020-01-31T06:05:30.000000000",1018,479325.0]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1017,476000.0]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1020,2981179.0]
["2020-01-30T23:05:45.000000000","2020-01-31T06:05:45.000000000",1133,955.4438]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1022,0.0644429]
["2020-01-30T23:06:00.000000000","2020-01-31T06:06:00.000000000",1130,820142913.0351]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1021,275.1268]
["2020-01-30T23:06:15.000000000","2020-01-31T06:06:15.000000000",1016,477000.0]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1019,14800.050000000001]
["2020-01-30T23:06:30.000000000","2020-01-31T06:06:30.000000000",1018,479554.19999999995]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1017,476000.0]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1020,2981179.0]
["2020-01-30T23:06:45.000000000","2020-01-31T06:06:45.000000000",1133,955.4708]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1022,0.06888723]
["2020-01-30T23:07:00.000000000","2020-01-31T06:07:00.000000000",1130,820493797.8034]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1021,275.189]
["2020-01-30T23:07:15.000000000","2020-01-31T06:07:15.000000000",1016,476900.0]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1019,14800.050000000001]
["2020-01-30T23:07:30.000000000","2020-01-31T06:07:30.000000000",1018,479427.1]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1017,476000.0]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1020,2981179.0]
["2020-01-30T23:07:45.000000000","2020-01-31T06:07:45.000000000",1133,955.675]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1022,0.03333253]
["2020-01-30T23:08:00.000000000","2020-01-31T06:08:00.000000000",1130,820493797.8034]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1021,275.2246]
["2020-01-30T23:08:15.000000000","2020-01-31T06:08:15.000000000",1016,476700.0]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1019,14800.050000000001]
["2020-01-30T23:08:30.000000000","2020-01-31T06:08:30.000000000",1018,479404.2]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1017,476000.0]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1020,2981179.0]
["2020-01-30T23:08:45.000000000","2020-01-31T06:08:45.000000000",1133,955.575]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1022,0.06666507]
["2020-01-30T23:09:00.000000000","2020-01-31T06:09:00.000000000",1130,820493797.8034]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1021,275.1713]
["2020-01-30T23:09:15.000000000","2020-01-31T06:09:15.000000000",1016,477100.0]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1019,14800.050000000001]
["2020-01-30T23:09:30.000000000","2020-01-31T06:09:30.000000000",1018,479631.3]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1017,476000.0]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1020,2981179.0]
["2020-01-30T23:09:45.000000000","2020-01-31T06:09:45.000000000",1133,955.5875]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1022,0.04888771]
["2020-01-30T23:10:00.000000000","2020-01-31T06:10:00.000000000",1130,820447291.411]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1021,275.189]
["2020-01-30T23:10:15.000000000","2020-01-31T06:10:15.000000000",1016,477000.0]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1019,14800.050000000001]
["2020-01-30T23:10:30.000000000","2020-01-31T06:10:30.000000000",1018,479658.3]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1017,476000.0]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1020,2981179.0]
["2020-01-30T23:10:45.000000000","2020-01-31T06:10:45.000000000",1133,955.7729]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1022,0.0]
["2020-01-30T23:11:00.000000000","2020-01-31T06:11:00.000000000",1130,820440434.6993]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1021,275.1912]
["2020-01-30T23:11:15.000000000","2020-01-31T06:11:15.000000000",1016,477100.0]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1019,14800.050000000001]
["2020-01-30T23:11:30.000000000","2020-01-31T06:11:30.000000000",1018,479725.0]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1017,476000.0]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1020,2981179.0]
["2020-01-30T23:11:45.000000000","2020-01-31T06:11:45.000000000",1133,955.7042]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1022,0.04888771]
["2020-01-30T23:12:00.000000000","2020-01-31T06:12:00.000000000",1130,820751967.9048]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1021,275.3222]
["2020-01-30T23:12:15.000000000","2020-01-31T06:12:15.000000000",1016,476900.0]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1019,14800.050000000001]
["2020-01-30T23:12:30.000000000","2020-01-31T06:12:30.000000000",1018,479368.7]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1017,476000.0]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1020,2981179.0]
["2020-01-30T23:12:45.000000000","2020-01-31T06:12:45.000000000",1133,955.3896]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1022,0.0]
["2020-01-30T23:13:00.000000000","2020-01-31T06:13:00.000000000",1130,820341459.5565]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1021,275.158]
["2020-01-30T23:13:15.000000000","2020-01-31T06:13:15.000000000",1016,477000.0]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1019,14800.050000000001]
["2020-01-30T23:13:30.000000000","2020-01-31T06:13:30.000000000",1018,479656.3]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1017,476000.0]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1020,2981179.0]
["2020-01-30T23:13:45.000000000","2020-01-31T06:13:45.000000000",1133,955.6792]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1022,0.04888771]
["2020-01-30T23:14:00.000000000","2020-01-31T06:14:00.000000000",1130,820454148.1227]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1021,275.2046]
["2020-01-30T23:14:15.000000000","2020-01-31T06:14:15.000000000",1016,477200.0]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1019,14800.050000000001]
["2020-01-30T23:14:30.000000000","2020-01-31T06:14:30.000000000",1018,479593.8]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1017,476000.0]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1020,2981179.0]
["2020-01-30T23:14:45.000000000","2020-01-31T06:14:45.000000000",1133,955.7083]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1022,0.03333253]
["2020-01-30T23:15:00.000000000","2020-01-31T06:15:00.000000000",1130,820564451.7457]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1021,275.2103]
["2020-01-30T23:15:15.000000000","2020-01-31T06:15:15.000000000",1016,477200.0]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1019,14800.050000000001]
["2020-01-30T23:15:30.000000000","2020-01-31T06:15:30.000000000",1018,479543.8]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1017,476000.0]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1020,2981179.0]
["2020-01-30T23:15:45.000000000","2020-01-31T06:15:45.000000000",1133,954.4146]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1022,0.0355547]
["2020-01-30T23:16:00.000000000","2020-01-31T06:16:00.000000000",1130,821036372.3814]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1021,275.3733]
["2020-01-30T23:16:15.000000000","2020-01-31T06:16:15.000000000",1016,477000.0]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1019,14800.050000000001]
["2020-01-30T23:16:30.000000000","2020-01-31T06:16:30.000000000",1018,479539.60000000003]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1017,476000.0]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1020,2981179.0]
["2020-01-30T23:16:45.000000000","2020-01-31T06:16:45.000000000",1133,955.5542]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1022,0.01777735]
["2020-01-30T23:17:00.000000000","2020-01-31T06:17:00.000000000",1130,820745111.1931]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1021,275.2002]
["2020-01-30T23:17:15.000000000","2020-01-31T06:17:15.000000000",1016,476800.0]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1019,14800.050000000001]
["2020-01-30T23:17:30.000000000","2020-01-31T06:17:30.000000000",1018,479527.10000000003]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1017,476000.0]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1020,2981179.0]
["2020-01-30T23:17:45.000000000","2020-01-31T06:17:45.000000000",1133,955.6271]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1022,0.01777735]
["2020-01-30T23:18:00.000000000","2020-01-31T06:18:00.000000000",1130,820745111.1931]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1021,275.289]
["2020-01-30T23:18:15.000000000","2020-01-31T06:18:15.000000000",1016,477200.0]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1019,14800.050000000001]
["2020-01-30T23:18:30.000000000","2020-01-31T06:18:30.000000000",1018,479692.0]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1017,476000.0]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1020,2981179.0]
["2020-01-30T23:18:45.000000000","2020-01-31T06:18:45.000000000",1133,955.6271]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1022,0.0]
["2020-01-30T23:19:00.000000000","2020-01-31T06:19:00.000000000",1130,821089735.4855]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1021,275.4067]
["2020-01-30T23:19:15.000000000","2020-01-31T06:19:15.000000000",1016,477300.0]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1019,14800.050000000001]
["2020-01-30T23:19:30.000000000","2020-01-31T06:19:30.000000000",1018,479906.3]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1017,476000.0]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1020,2981179.0]
["2020-01-30T23:19:45.000000000","2020-01-31T06:19:45.000000000",1133,955.8604]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1022,0.0644429]
["2020-01-30T23:20:00.000000000","2020-01-31T06:20:00.000000000",1130,820797878.0614]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1021,275.3045]
["2020-01-30T23:20:15.000000000","2020-01-31T06:20:15.000000000",1016,477200.0]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1019,14800.050000000001]
["2020-01-30T23:20:30.000000000","2020-01-31T06:20:30.000000000",1018,479745.8]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1017,476000.0]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1020,2981179.0]
["2020-01-30T23:20:45.000000000","2020-01-31T06:20:45.000000000",1133,955.3771]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1022,0.0]
["2020-01-30T23:21:00.000000000","2020-01-31T06:21:00.000000000",1130,820434174.2234]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1021,275.0869]
["2020-01-30T23:21:15.000000000","2020-01-31T06:21:15.000000000",1016,477200.0]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1019,14800.050000000001]
["2020-01-30T23:21:30.000000000","2020-01-31T06:21:30.000000000",1018,479431.2]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1017,476000.0]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1020,2981179.0]
["2020-01-30T23:21:45.000000000","2020-01-31T06:21:45.000000000",1133,955.6708]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1022,0.03333253]
["2020-01-30T23:22:00.000000000","2020-01-31T06:22:00.000000000",1130,819898158.2392]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1021,275.1491]
["2020-01-30T23:22:15.000000000","2020-01-31T06:22:15.000000000",1016,477200.0]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1019,14800.050000000001]
["2020-01-30T23:22:30.000000000","2020-01-31T06:22:30.000000000",1018,479861.60000000003]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1017,476000.0]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1020,2981179.0]
["2020-01-30T23:22:45.000000000","2020-01-31T06:22:45.000000000",1133,954.5229]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1022,0.03111036]
["2020-01-30T23:23:00.000000000","2020-01-31T06:23:00.000000000",1130,820652694.6441]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1021,275.4133]
["2020-01-30T23:23:15.000000000","2020-01-31T06:23:15.000000000",1016,477500.0]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1019,14800.050000000001]
["2020-01-30T23:23:30.000000000","2020-01-31T06:23:30.000000000",1018,478543.8]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1017,476266.7]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1020,2981179.0]
["2020-01-30T23:23:45.000000000","2020-01-31T06:23:45.000000000",1133,954.3834]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1022,0.06666507]
["2020-01-30T23:24:00.000000000","2020-01-31T06:24:00.000000000",1130,821023255.1938]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1021,275.431]
["2020-01-30T23:24:15.000000000","2020-01-31T06:24:15.000000000",1016,477500.0]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1019,14800.050000000001]
["2020-01-30T23:24:30.000000000","2020-01-31T06:24:30.000000000",1018,479945.80000000005]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1017,476000.0]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1020,2981179.0]
["2020-01-30T23:24:45.000000000","2020-01-31T06:24:45.000000000",1133,955.9375]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1022,0.03333253]
["2020-01-30T23:25:00.000000000","2020-01-31T06:25:00.000000000",1130,821146079.7686]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1021,275.5642]
["2020-01-30T23:25:15.000000000","2020-01-31T06:25:15.000000000",1016,477700.0]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1019,14800.050000000001]
["2020-01-30T23:25:30.000000000","2020-01-31T06:25:30.000000000",1018,478220.8]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1017,478000.0]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1020,2981179.0]
["2020-01-30T23:25:45.000000000","2020-01-31T06:25:45.000000000",1133,956.3708]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1022,0.03333253]
["2020-01-30T23:26:00.000000000","2020-01-31T06:26:00.000000000",1130,821387257.1497]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1021,275.5953]
["2020-01-30T23:26:15.000000000","2020-01-31T06:26:15.000000000",1016,477500.0]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1019,14800.050000000001]
["2020-01-30T23:26:30.000000000","2020-01-31T06:26:30.000000000",1018,478233.3]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1017,478000.0]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1020,2981179.0]
["2020-01-30T23:26:45.000000000","2020-01-31T06:26:45.000000000",1133,956.2958]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1022,0.05110988]
["2020-01-30T23:27:00.000000000","2020-01-31T06:27:00.000000000",1130,821632011.9456]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1021,275.6441]
["2020-01-30T23:27:15.000000000","2020-01-31T06:27:15.000000000",1016,477600.0]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1019,14800.050000000001]
["2020-01-30T23:27:30.000000000","2020-01-31T06:27:30.000000000",1018,478531.3]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1017,478000.0]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1020,2981179.0]
["2020-01-30T23:27:45.000000000","2020-01-31T06:27:45.000000000",1133,956.4625]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1022,0.04888771]
["2020-01-30T23:28:00.000000000","2020-01-31T06:28:00.000000000",1130,821823701.7553]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1021,275.6241]
["2020-01-30T23:28:15.000000000","2020-01-31T06:28:15.000000000",1016,477800.0]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1019,14800.050000000001]
["2020-01-30T23:28:30.000000000","2020-01-31T06:28:30.000000000",1018,478638.39999999997]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1017,476000.0]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1020,2981179.0]
["2020-01-30T23:28:45.000000000","2020-01-31T06:28:45.000000000",1133,954.6021]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1022,0.0355547]
["2020-01-30T23:29:00.000000000","2020-01-31T06:29:00.000000000",1130,822022546.3946]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1021,275.6375]
["2020-01-30T23:29:15.000000000","2020-01-31T06:29:15.000000000",1016,477600.0]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1019,14800.050000000001]
["2020-01-30T23:29:30.000000000","2020-01-31T06:29:30.000000000",1018,478622.9]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1017,476000.0]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1020,2981179.0]
["2020-01-30T23:29:45.000000000","2020-01-31T06:29:45.000000000",1133,954.6563]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1022,0.01777735]
["2020-01-30T23:30:00.000000000","2020-01-31T06:30:00.000000000",1130,821685076.9318]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1021,275.6241]
["2020-01-30T23:30:15.000000000","2020-01-31T06:30:15.000000000",1016,477400.0]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1019,14800.050000000001]
["2020-01-30T23:30:30.000000000","2020-01-31T06:30:30.000000000",1018,480332.60000000003]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1017,478000.0]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1020,2981179.0]
["2020-01-30T23:30:45.000000000","2020-01-31T06:30:45.000000000",1133,958.875]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1022,0.03333253]
["2020-01-30T23:31:00.000000000","2020-01-31T06:31:00.000000000",1130,822188001.8291]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1021,275.8062]
["2020-01-30T23:31:15.000000000","2020-01-31T06:31:15.000000000",1016,477900.0]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1019,14800.050000000001]
["2020-01-30T23:31:30.000000000","2020-01-31T06:31:30.000000000",1018,480900.0]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1017,478000.0]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1020,2981179.0]
["2020-01-30T23:31:45.000000000","2020-01-31T06:31:45.000000000",1133,958.8979]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1022,0.03333253]
["2020-01-30T23:32:00.000000000","2020-01-31T06:32:00.000000000",1130,822088728.5684]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1021,275.8085]
["2020-01-30T23:32:15.000000000","2020-01-31T06:32:15.000000000",1016,477700.0]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1019,14800.050000000001]
["2020-01-30T23:32:30.000000000","2020-01-31T06:32:30.000000000",1018,481066.7]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1017,478000.0]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1020,2981179.0]
["2020-01-30T23:32:45.000000000","2020-01-31T06:32:45.000000000",1133,959.0792]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1022,0.0355547]
["2020-01-30T23:33:00.000000000","2020-01-31T06:33:00.000000000",1130,822446171.9305]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1021,275.975]
["2020-01-30T23:33:15.000000000","2020-01-31T06:33:15.000000000",1016,477900.0]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1019,14753.45]
["2020-01-30T23:33:30.000000000","2020-01-31T06:33:30.000000000",1018,481154.2]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1017,478000.0]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1020,2981179.0]
["2020-01-30T23:33:45.000000000","2020-01-31T06:33:45.000000000",1133,959.05]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1022,0.0]
["2020-01-30T23:34:00.000000000","2020-01-31T06:34:00.000000000",1130,822611329.2471]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1021,275.8572]
["2020-01-30T23:34:15.000000000","2020-01-31T06:34:15.000000000",1016,478000.0]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1019,14800.050000000001]
["2020-01-30T23:34:30.000000000","2020-01-31T06:34:30.000000000",1018,480885.4]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1017,478000.0]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1020,2981179.0]
["2020-01-30T23:34:45.000000000","2020-01-31T06:34:45.000000000",1133,959.0375]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1022,0.0]
["2020-01-30T23:35:00.000000000","2020-01-31T06:35:00.000000000",1130,822379989.7567]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1021,275.8572]
["2020-01-30T23:35:15.000000000","2020-01-31T06:35:15.000000000",1016,478100.0]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1019,14746.800000000001]
["2020-01-30T23:35:30.000000000","2020-01-31T06:35:30.000000000",1018,480860.4]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1017,478000.0]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1020,2981179.0]
["2020-01-30T23:35:45.000000000","2020-01-31T06:35:45.000000000",1133,958.8208]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1022,0.06666507]
["2020-01-30T23:36:00.000000000","2020-01-31T06:36:00.000000000",1130,822286976.9719]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1021,275.804]
["2020-01-30T23:36:15.000000000","2020-01-31T06:36:15.000000000",1016,477900.0]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1019,14753.45]
["2020-01-30T23:36:30.000000000","2020-01-31T06:36:30.000000000",1018,480312.5]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1017,478000.0]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1020,2981179.0]
["2020-01-30T23:36:45.000000000","2020-01-31T06:36:45.000000000",1133,958.7542]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1022,0.03333253]
["2020-01-30T23:37:00.000000000","2020-01-31T06:37:00.000000000",1130,822195454.7766]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1021,275.8595]
["2020-01-30T23:37:15.000000000","2020-01-31T06:37:15.000000000",1016,477800.0]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1019,14800.050000000001]
["2020-01-30T23:37:30.000000000","2020-01-31T06:37:30.000000000",1018,479277.10000000003]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1017,478000.0]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1020,2981179.0]
["2020-01-30T23:37:45.000000000","2020-01-31T06:37:45.000000000",1133,958.2417]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1022,0.04888771]
["2020-01-30T23:38:00.000000000","2020-01-31T06:38:00.000000000",1130,822432756.625]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1021,275.8906]
["2020-01-30T23:38:15.000000000","2020-01-31T06:38:15.000000000",1016,478100.0]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1019,14800.050000000001]
["2020-01-30T23:38:30.000000000","2020-01-31T06:38:30.000000000",1018,480843.8]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1017,478000.0]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1020,2981179.0]
["2020-01-30T23:38:45.000000000","2020-01-31T06:38:45.000000000",1133,959.0604]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1022,0.03333253]
["2020-01-30T23:39:00.000000000","2020-01-31T06:39:00.000000000",1130,822373133.045]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1021,275.8773]
["2020-01-30T23:39:15.000000000","2020-01-31T06:39:15.000000000",1016,478200.0]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1019,14800.050000000001]
["2020-01-30T23:39:30.000000000","2020-01-31T06:39:30.000000000",1018,480872.9]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1017,478000.0]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1020,2981179.0]
["2020-01-30T23:39:45.000000000","2020-01-31T06:39:45.000000000",1133,959.0438]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1022,0.05110988]
["2020-01-30T23:40:00.000000000","2020-01-31T06:40:00.000000000",1130,822101845.756]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1021,275.8928]
["2020-01-30T23:40:15.000000000","2020-01-31T06:40:15.000000000",1016,478100.0]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1019,14800.050000000001]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1018,481145.10000000003]
["2020-01-30T23:40:30.000000000","2020-01-31T06:40:30.000000000",1133,959.1451]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1022,0.0999976]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1130,822558562.3788]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1021,275.8239]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1016,478600.0]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1019,14800.050000000001]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1018,481225.0]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1017,478000.0]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1020,2981179.0]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1133,959.0896]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1022,0.06666507]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1130,822975331.203]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1021,276.057]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1016,478300.0]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1019,14800.050000000001]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1018,481187.5]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1017,478000.0]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1020,2981179.0]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1133,959.3839]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1022,0.01777735]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1130,823332774.5651]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1021,276.2236]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1016,478600.0]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1019,14800.050000000001]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1018,481266.7]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1017,478000.0]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1020,2981179.0]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1133,959.2271]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1022,0.06666507]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1130,823154201.943]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1021,276.0948]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1016,478300.0]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1019,14800.050000000001]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1018,481083.3]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1017,478000.0]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1020,2981179.0]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1133,959.3312]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1022,0.05333205]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1130,823438904.5375]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1021,276.057]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1016,478300.0]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1019,14800.050000000001]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1018,480987.5]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1017,478000.0]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1020,2981179.0]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1133,959.075]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1022,0.08444241]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1130,822843264.9733]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1021,276.0371]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1016,478600.0]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1019,14800.050000000001]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1018,481050.0]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1017,478000.0]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1020,2981179.0]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1133,959.0688]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1022,0.0]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1130,823054928.6823]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1021,276.1703]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1016,478400.0]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1019,14800.050000000001]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1018,481083.3]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1017,478000.0]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1020,2981179.0]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1133,958.7938]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1022,0.03333253]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1130,823068045.8699]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1021,276.0393]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1016,478600.0]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1019,14800.050000000001]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1018,481322.9]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1017,478000.0]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1020,2981179.0]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1133,959.2813]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1022,0.03333253]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1130,823749841.5072]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1021,276.2058]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1016,478900.0]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1019,14800.050000000001]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1018,481212.5]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1017,478000.0]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1020,2981179.0]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1133,958.9354]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1022,0.0355547]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1130,823319657.3775]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1021,276.2458]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1016,478800.0]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1022,0.0644429]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1130,823610918.5658]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1021,276.2058]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1016,478800.0]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1019,14800.050000000001]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1018,481156.3]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1017,478000.0]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1020,2981179.0]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1133,959.0646]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1022,0.06666507]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1130,822677511.4209]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1021,276.0282]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1016,478600.0]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1019,14800.050000000001]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1018,481141.7]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1017,478000.0]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1020,2981179.0]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1133,959.1812]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1022,0.03111036]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1130,823114254.1444]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1021,276.0215]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1016,478600.0]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1019,14746.800000000001]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1018,480922.9]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1017,478000.0]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1020,2981179.0]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1133,958.9063]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1022,0.0]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1130,822379989.7567]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1021,275.8573]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1016,478700.0]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1019,14800.050000000001]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1018,481127.1]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1017,478000.0]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1020,2981179.0]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1133,959.1625]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1022,0.01777735]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1130,823048370.0885]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1021,276.1903]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1016,478600.0]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1019,14800.050000000001]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1018,480720.8]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1017,478000.0]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1020,2981179.0]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1133,959.0875]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1022,0.05110988]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1130,822909447.1471]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1021,276.0836]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1016,478300.0]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1019,14800.050000000001]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1018,481202.1]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1017,478000.0]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1020,2981179.0]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1133,959.3563]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1022,0.05110988]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1130,823478554.2182]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1021,276.1617]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1016,478700.0]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1019,14800.050000000001]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1018,481060.4]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1017,478000.0]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1020,2981179.0]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1133,959.0938]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1022,0.04888771]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1130,823385839.5513]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1021,276.2569]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1016,478800.0]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1019,14800.050000000001]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1018,481129.2]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1017,478000.0]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1020,2981179.0]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1133,959.2792]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1022,0.05110988]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1130,823710191.8265]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1021,276.2924]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1016,478800.0]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1019,14800.050000000001]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1018,481218.8]
["2020-01-30T23:59:00.000000000","2020-01-31T06:59:00.000000000",1017,478000.0]
["2020-01-30T23:59:00.000000000","2020-01-31T06:59:00.000000000",1020,2981179.0]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1019,14800.050000000001]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1018,481250.0]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1017,478000.0]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1020,2981179.0]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1133,959.1354]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1022,0.03333253]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1130,823273150.9851]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1021,275.9172]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1016,478000.0]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1019,14800.050000000001]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1018,481156.3]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1017,478000.0]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1020,2981179.0]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1133,959.225]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1022,0.08222024]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1130,823114254.1444]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1021,276.057]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1016,478200.0]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1019,14800.050000000001]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1018,481229.2]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1017,478000.0]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1020,2981179.0]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1133,959.1875]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1022,0.01428537]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1130,823046283.2632]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1021,276.1769]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1016,478600.0]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1019,14800.050000000001]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1018,481354.2]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1017,478000.0]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1020,2981179.0]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1133,959.2667]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1022,0.06666507]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1130,823564412.1734]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1021,276.117]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1016,478400.0]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1019,14800.050000000001]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1018,481027.10000000003]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1017,478000.0]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1020,2981179.0]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1133,959.0833]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1022,0.0]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1130,823319657.3775]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1021,276.2125]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1016,478400.0]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1019,14800.050000000001]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1018,481141.7]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1017,478000.0]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1020,2981179.0]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1133,958.9875]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1022,0.05110988]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1130,822763667.494]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1021,276.0127]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1016,478400.0]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1019,14800.050000000001]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1018,481170.8]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1017,478000.0]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1020,2981179.0]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1133,959.05]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1022,0.0]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1130,823041513.3768]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1021,276.0837]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1016,478700.0]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1019,14800.050000000001]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1018,481295.8]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1017,478000.0]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1020,2981179.0]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1133,959.0833]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1022,0.01777735]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1130,823173877.7244]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1021,276.0881]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1016,478500.0]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1019,14800.050000000001]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1018,481429.19999999995]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1017,478000.0]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1020,2981179.0]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1133,959.3229]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1022,0.04888771]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1130,823928712.2472]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1021,276.3168]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1016,478900.0]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1019,14800.050000000001]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1018,481297.9]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1017,478000.0]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1020,2981179.0]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1133,959.2125]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1022,0.04666555]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1130,823187293.0299]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1021,276.1725]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1016,478900.0]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1019,14800.050000000001]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1018,481070.80000000005]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1021,276.2702]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1016,478900.0]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1019,14800.050000000001]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1018,481106.3]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1017,478000.0]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1020,2981179.0]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1133,959.1563]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1022,0.05110988]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1130,823001863.6961]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1021,275.9571]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1016,478700.0]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1019,14800.050000000001]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1018,480935.4]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1017,478000.0]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1020,2981179.0]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1133,959.1417]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1022,0.0355547]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1130,823273150.9851]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1021,276.1036]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1016,478600.0]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1019,14800.050000000001]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1018,480952.1]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1017,478000.0]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1020,2981179.0]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1133,958.9229]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1022,0.04285612]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1130,822550215.0776]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1021,275.8573]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1016,478000.0]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1019,14800.050000000001]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1018,481043.8]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1017,478000.0]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1020,2981179.0]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1133,959.1271]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1022,0.01555518]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1130,822724017.8133]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1021,276.0815]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1016,478700.0]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1019,14800.050000000001]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1018,480477.10000000003]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1017,478000.0]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1020,2981179.0]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1133,958.7208]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1022,0.03333253]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1130,822843264.9733]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1021,276.0349]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1016,478600.0]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1019,14800.050000000001]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1018,481122.9]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1017,478000.0]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1020,2981179.0]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1133,959.2021]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1022,0.03333253]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1130,823094578.363]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1021,276.2258]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1016,478700.0]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1019,14800.050000000001]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1018,481002.2]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1017,478000.0]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1020,2981179.0]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1133,959.0604]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1022,0.06666507]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1130,823131544.9826]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1021,276.1947]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1016,479000.0]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1019,14800.050000000001]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1018,480985.4]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1017,478000.0]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1020,2981179.0]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1133,959.1292]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1022,0.03333253]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1130,823869088.6672]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1021,276.3035]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1016,479000.0]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1019,14800.050000000001]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1018,481277.10000000003]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1017,478000.0]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1020,2981179.0]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1133,959.2188]
["2020-01-30T23:59:00.000000000","2020-01-31T06:59:00.000000000",1022,0.08095044]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1017,478000.0]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1020,2981179.0]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1133,959.25]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1022,0.01777735]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1130,823458878.4368]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1021,276.1569]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1016,478900.0]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1017,478000.0]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1020,2981179.0]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1133,959.1729]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1022,0.08222024]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1130,822280418.3781]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1021,276.0016]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1016,478300.0]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1019,14800.050000000001]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1018,481089.60000000003]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1017,478000.0]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1020,2981179.0]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1133,959.2604]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1022,0.06666507]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1130,822975331.203]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1021,276.0392]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1016,478300.0]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1019,14800.050000000001]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1018,481383.89999999997]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1017,478000.0]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1020,2981179.0]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1133,959.4604]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1022,0.03333253]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1130,823471995.6244]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1021,276.2591]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1016,478100.0]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1019,14800.050000000001]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1018,481227.10000000003]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1017,478000.0]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1020,2981179.0]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1133,959.1958]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1022,0.03111036]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1130,823088019.7692]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1021,276.0327]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1016,478200.0]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1019,14800.050000000001]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1018,481331.2]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1017,478000.0]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1020,2981179.0]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1133,959.2458]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1022,0.08222024]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1130,822975331.203]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1021,276.057]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1016,478100.0]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1019,14800.050000000001]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1018,481075.0]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1017,478000.0]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1020,2981179.0]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1133,959.125]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1022,0.0644429]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1130,822916005.7409]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1021,276.1325]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1016,478200.0]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1019,14800.050000000001]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1018,481068.8]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1017,478000.0]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1020,2981179.0]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1133,959.2083]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1022,0.0]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1130,823313098.7837]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1021,276.1236]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1016,478500.0]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1019,14800.050000000001]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1018,480793.8]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1017,478000.0]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1020,2981179.0]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1133,959.2229]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1022,0.05110988]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1130,822922564.3347]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1021,276.1836]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1016,478700.0]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1019,14800.050000000001]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1018,481281.3]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1017,478000.0]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1020,2981179.0]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1133,959.3271]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1022,0.06888723]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1130,823418930.6382]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1021,276.1192]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1016,478700.0]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1019,14800.050000000001]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1018,480935.4]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1017,478000.0]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1020,2981179.0]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1133,959.0271]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1022,0.08444241]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1130,823538177.7982]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1017,478000.0]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1020,2981179.0]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1133,958.9937]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1022,0.03333253]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1130,823418930.6382]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1021,276.1902]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1016,478600.0]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1019,14800.050000000001]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1018,481064.6]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1017,478000.0]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1020,2981179.0]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1133,959.1458]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1022,0.04888771]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1130,822889473.2478]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1021,276.1259]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1016,478900.0]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1019,14800.050000000001]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1018,481181.2]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1017,478000.0]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1020,2981179.0]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1133,958.9729]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1022,0.05333205]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1130,822869499.3485]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1021,275.9904]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1016,478400.0]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1019,14757.26]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1018,480906.3]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1017,478000.0]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1020,2981179.0]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1133,958.5625]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1022,0.0]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1130,822379989.7567]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1021,275.9283]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1016,478000.0]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1019,14800.050000000001]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1018,481162.5]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1017,478000.0]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1020,2981179.0]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1133,958.6833]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1022,0.03333253]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1130,823372722.3637]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1021,276.1903]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1016,478500.0]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1019,14800.050000000001]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1018,481087.5]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1017,478000.0]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1020,2981179.0]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1133,959.0729]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1022,0.04888771]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1130,823054630.5644]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1021,275.9904]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1016,478700.0]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1019,14800.050000000001]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1018,481356.3]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1017,478000.0]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1020,2981179.0]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1133,959.2]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1022,0.06666507]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1130,823287460.6443]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1021,276.0903]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1016,478600.0]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1019,14800.050000000001]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1018,481093.8]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1017,478000.0]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1020,2981179.0]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1133,959.0313]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1022,0.03333253]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1130,823571268.8851]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1021,276.3102]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1016,478800.0]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1019,14800.050000000001]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1018,481279.2]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1017,478000.0]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1020,2981179.0]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1133,959.4042]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1022,0.04888771]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1130,823677100.7396]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1021,276.2663]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1016,479000.0]
["2020-01-30T23:59:00.000000000","2020-01-31T06:59:00.000000000",1019,14800.050000000001]
["2020-01-30T23:59:00.000000000","2020-01-31T06:59:00.000000000",1016,478800.0]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1021,276.2592]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1016,478900.0]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1019,14800.050000000001]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1018,481135.4]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1017,478000.0]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1020,2981179.0]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1133,959.0479]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1019,14800.050000000001]
["2020-01-30T23:40:45.000000000","2020-01-31T06:40:45.000000000",1018,481172.9]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1017,478000.0]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1020,2981179.0]
["2020-01-30T23:41:00.000000000","2020-01-31T06:41:00.000000000",1133,959.1563]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1022,0.08444241]
["2020-01-30T23:41:15.000000000","2020-01-31T06:41:15.000000000",1130,822810173.8864]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1021,276.1036]
["2020-01-30T23:41:30.000000000","2020-01-31T06:41:30.000000000",1016,478400.0]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1019,14800.050000000001]
["2020-01-30T23:41:45.000000000","2020-01-31T06:41:45.000000000",1018,481260.4]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1017,478000.0]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1020,2981179.0]
["2020-01-30T23:42:00.000000000","2020-01-31T06:42:00.000000000",1133,959.2292]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1022,0.04888771]
["2020-01-30T23:42:15.000000000","2020-01-31T06:42:15.000000000",1130,822922266.2168]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1021,276.0808]
["2020-01-30T23:42:30.000000000","2020-01-31T06:42:30.000000000",1016,478400.0]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1019,14800.050000000001]
["2020-01-30T23:42:45.000000000","2020-01-31T06:42:45.000000000",1018,481460.39999999997]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1017,478000.0]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1020,2981179.0]
["2020-01-30T23:43:00.000000000","2020-01-31T06:43:00.000000000",1133,959.3542]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1022,0.05110988]
["2020-01-30T23:43:15.000000000","2020-01-31T06:43:15.000000000",1130,823577827.4789]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1021,276.2546]
["2020-01-30T23:43:30.000000000","2020-01-31T06:43:30.000000000",1016,478300.0]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1019,14800.050000000001]
["2020-01-30T23:43:45.000000000","2020-01-31T06:43:45.000000000",1018,481195.80000000005]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1017,478000.0]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1020,2981179.0]
["2020-01-30T23:44:00.000000000","2020-01-31T06:44:00.000000000",1133,959.0271]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1022,0.0]
["2020-01-30T23:44:15.000000000","2020-01-31T06:44:15.000000000",1130,822902888.5533]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1021,276.1725]
["2020-01-30T23:44:30.000000000","2020-01-31T06:44:30.000000000",1016,478500.0]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1019,14800.050000000001]
["2020-01-30T23:44:45.000000000","2020-01-31T06:44:45.000000000",1018,481245.8]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1017,478000.0]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1020,2981179.0]
["2020-01-30T23:45:00.000000000","2020-01-31T06:45:00.000000000",1133,959.1417]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1022,0.04888771]
["2020-01-30T23:45:15.000000000","2020-01-31T06:45:15.000000000",1130,822975331.203]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1021,275.986]
["2020-01-30T23:45:30.000000000","2020-01-31T06:45:30.000000000",1016,478100.0]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1019,14800.050000000001]
["2020-01-30T23:45:45.000000000","2020-01-31T06:45:45.000000000",1018,481125.0]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1017,478000.0]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1020,2981179.0]
["2020-01-30T23:46:00.000000000","2020-01-31T06:46:00.000000000",1133,959.1708]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1022,0.01555518]
["2020-01-30T23:46:15.000000000","2020-01-31T06:46:15.000000000",1130,823200410.2175]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1021,276.0792]
["2020-01-30T23:46:30.000000000","2020-01-31T06:46:30.000000000",1016,478500.0]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1019,14800.050000000001]
["2020-01-30T23:46:45.000000000","2020-01-31T06:46:45.000000000",1018,481208.3]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1017,478000.0]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1020,2981179.0]
["2020-01-30T23:47:00.000000000","2020-01-31T06:47:00.000000000",1133,959.2958]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1022,0.0]
["2020-01-30T23:47:15.000000000","2020-01-31T06:47:15.000000000",1130,823173877.7244]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1021,276.1236]
["2020-01-30T23:47:30.000000000","2020-01-31T06:47:30.000000000",1016,478300.0]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1019,14800.050000000001]
["2020-01-30T23:47:45.000000000","2020-01-31T06:47:45.000000000",1018,481222.89999999997]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1017,478000.0]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1020,2981179.0]
["2020-01-30T23:48:00.000000000","2020-01-31T06:48:00.000000000",1133,959.4292]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1022,0.06666507]
["2020-01-30T23:48:15.000000000","2020-01-31T06:48:15.000000000",1130,823352748.4644]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1021,276.3768]
["2020-01-30T23:48:30.000000000","2020-01-31T06:48:30.000000000",1016,478700.0]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1019,14800.050000000001]
["2020-01-30T23:48:45.000000000","2020-01-31T06:48:45.000000000",1018,481327.1]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1017,478000.0]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1020,2981179.0]
["2020-01-30T23:49:00.000000000","2020-01-31T06:49:00.000000000",1133,959.2979]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1022,0.0999976]
["2020-01-30T23:49:15.000000000","2020-01-31T06:49:15.000000000",1130,823160760.5368]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1021,276.1281]
["2020-01-30T23:49:30.000000000","2020-01-31T06:49:30.000000000",1016,479000.0]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1019,14800.050000000001]
["2020-01-30T23:49:45.000000000","2020-01-31T06:49:45.000000000",1018,481027.10000000003]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1017,478000.0]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1020,2981179.0]
["2020-01-30T23:50:00.000000000","2020-01-31T06:50:00.000000000",1133,959.0708]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1019,14800.050000000001]
["2020-01-30T23:50:15.000000000","2020-01-31T06:50:15.000000000",1018,480993.7]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1017,478000.0]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1020,2981179.0]
["2020-01-30T23:50:30.000000000","2020-01-31T06:50:30.000000000",1133,959.1063]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1022,0.03333253]
["2020-01-30T23:50:45.000000000","2020-01-31T06:50:45.000000000",1130,823372424.2458]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1021,276.0659]
["2020-01-30T23:51:00.000000000","2020-01-31T06:51:00.000000000",1016,478500.0]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1019,14800.050000000001]
["2020-01-30T23:51:15.000000000","2020-01-31T06:51:15.000000000",1018,481145.8]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1017,478000.0]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1020,2981179.0]
["2020-01-30T23:51:30.000000000","2020-01-31T06:51:30.000000000",1133,958.9354]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1022,0.01555518]
["2020-01-30T23:51:45.000000000","2020-01-31T06:51:45.000000000",1130,823180734.4361]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1021,276.1569]
["2020-01-30T23:52:00.000000000","2020-01-31T06:52:00.000000000",1016,478600.0]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1019,14800.050000000001]
["2020-01-30T23:52:15.000000000","2020-01-31T06:52:15.000000000",1018,480972.89999999997]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1017,478000.0]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1020,2981179.0]
["2020-01-30T23:52:30.000000000","2020-01-31T06:52:30.000000000",1133,958.9521]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1022,0.0999976]
["2020-01-30T23:52:45.000000000","2020-01-31T06:52:45.000000000",1130,822776784.6816]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1021,275.9144]
["2020-01-30T23:53:00.000000000","2020-01-31T06:53:00.000000000",1016,478200.0]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1019,14800.050000000001]
["2020-01-30T23:53:15.000000000","2020-01-31T06:53:15.000000000",1018,480562.5]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1017,478000.0]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1020,2981179.0]
["2020-01-30T23:53:30.000000000","2020-01-31T06:53:30.000000000",1133,959.0438]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1022,0.01777735]
["2020-01-30T23:53:45.000000000","2020-01-31T06:53:45.000000000",1130,822591653.4657]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1021,275.9727]
["2020-01-30T23:54:00.000000000","2020-01-31T06:54:00.000000000",1016,478600.0]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1019,14800.050000000001]
["2020-01-30T23:54:15.000000000","2020-01-31T06:54:15.000000000",1018,480683.3]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1017,478000.0]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1020,2981179.0]
["2020-01-30T23:54:30.000000000","2020-01-31T06:54:30.000000000",1133,958.4771]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1022,0.03333253]
["2020-01-30T23:54:45.000000000","2020-01-31T06:54:45.000000000",1130,823372722.3637]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1021,276.0127]
["2020-01-30T23:55:00.000000000","2020-01-31T06:55:00.000000000",1016,478800.0]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1019,14800.050000000001]
["2020-01-30T23:55:15.000000000","2020-01-31T06:55:15.000000000",1018,481072.9]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1017,478000.0]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1020,2981179.0]
["2020-01-30T23:55:30.000000000","2020-01-31T06:55:30.000000000",1133,959.1229]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1022,0.03333253]
["2020-01-30T23:55:45.000000000","2020-01-31T06:55:45.000000000",1130,822776784.6816]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1021,276.097]
["2020-01-30T23:56:00.000000000","2020-01-31T06:56:00.000000000",1016,478700.0]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1019,14800.050000000001]
["2020-01-30T23:56:15.000000000","2020-01-31T06:56:15.000000000",1018,481200.0]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1017,478000.0]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1020,2981179.0]
["2020-01-30T23:56:30.000000000","2020-01-31T06:56:30.000000000",1133,959.0022]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1022,0.06666507]
["2020-01-30T23:56:45.000000000","2020-01-31T06:56:45.000000000",1130,823074604.4637]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1021,276.1094]
["2020-01-30T23:57:00.000000000","2020-01-31T06:57:00.000000000",1016,478600.0]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1019,14800.050000000001]
["2020-01-30T23:57:15.000000000","2020-01-31T06:57:15.000000000",1018,481031.3]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1017,478000.0]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1020,2981179.0]
["2020-01-30T23:57:30.000000000","2020-01-31T06:57:30.000000000",1133,958.9854]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1022,0.03333253]
["2020-01-30T23:57:45.000000000","2020-01-31T06:57:45.000000000",1130,823730165.7258]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1021,276.3568]
["2020-01-30T23:58:00.000000000","2020-01-31T06:58:00.000000000",1016,479000.0]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1019,14800.050000000001]
["2020-01-30T23:58:15.000000000","2020-01-31T06:58:15.000000000",1018,481404.2]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1017,478000.0]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1020,2981179.0]
["2020-01-30T23:58:30.000000000","2020-01-31T06:58:30.000000000",1133,959.2771]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1022,0.07142685]
["2020-01-30T23:58:45.000000000","2020-01-31T06:58:45.000000000",1130,823599291.9677]
["2020-01-30T23:59:00.000000000","2020-01-31T06:59:00.000000000",1021,276.2236]
["2020-01-30T23:59:00.000000000","2020-01-31T06:59:00.000000000",1130,823471995.6244]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1022,0.03111036]
["2020-01-30T23:59:15.000000000","2020-01-31T06:59:15.000000000",1130,823578125.5968]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1021,276.2192]
["2020-01-30T23:59:30.000000000","2020-01-31T06:59:30.000000000",1016,478800.0]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1019,14800.050000000001]
["2020-01-30T23:59:45.000000000","2020-01-31T06:59:45.000000000",1018,481047.9]