{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":50533,"rows_kept":50533,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1017,478000.0]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1020,2981179.0]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1133,959.1688]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1022,0.03333253]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1130,823500018.707]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1021,276.2191]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1016,478800.0]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1019,14800.050000000001]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1018,481391.7]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1017,478000.0]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1020,2981179.0]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1133,959.2146]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1022,0.03333253]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1130,823299981.5961]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1021,276.0748]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1016,478800.0]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1019,14800.050000000001]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1018,481568.8]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1017,478000.0]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1020,2981179.0]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1133,959.5479]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1022,0.03333253]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1130,823372722.3637]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1021,276.1548]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1016,478800.0]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1019,14800.050000000001]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1018,481531.3]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1017,478000.0]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1020,2981179.0]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1133,959.625]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1022,0.05110988]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1130,823485112.812]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1021,276.2724]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1016,478700.0]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1019,14800.050000000001]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1018,481522.89999999997]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1017,478000.0]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1020,2981179.0]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1133,959.3479]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1022,0.03333253]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1130,823174175.8423]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1021,276.0666]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1016,478500.0]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1019,14800.050000000001]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1018,481325.0]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1017,478000.0]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1020,2981179.0]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1133,959.1688]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1022,0.03333253]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1130,822578238.1602]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1021,275.9949]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1016,478500.0]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1019,14800.050000000001]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1018,481281.3]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1017,478000.0]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1020,2981179.0]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1133,959.35]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1022,0.0]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1130,822869499.3485]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1021,275.9904]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1016,478500.0]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1019,14800.050000000001]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1018,481375.0]
["2020-01-31T00:07:00.000000000","2020-01-31T07:07:00.000000000",1017,478000.0]
["2020-01-31T00:07:00.000000000","2020-01-31T07:07:00.000000000",1020,2981179.0]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1019,14800.050000000001]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1018,481125.0]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1017,478000.0]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1020,2981179.0]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1133,959.1708]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1022,0.0]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1130,822724017.8133]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1021,276.0104]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1016,478600.0]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1019,14800.050000000001]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1018,481135.4]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1017,478000.0]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1020,2981179.0]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1133,959.1625]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1022,0.08571223]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1130,822762773.1403]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1021,275.9572]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1016,478400.0]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1019,14800.050000000001]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1018,481220.8]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1017,478000.0]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1020,2981179.0]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1133,959.1417]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1022,0.05110988]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1130,822909447.1471]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1021,275.9216]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1016,478600.0]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1019,14800.050000000001]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1018,481194.2]
["2020-01-31T00:10:30.000000000","2020-01-31T07:10:30.000000000",1019,14800.050000000001]
["2020-01-31T00:10:30.000000000","2020-01-31T07:10:30.000000000",1018,481113.80000000005]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1019,14800.050000000001]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1018,481345.8]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1017,478000.0]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1020,2981179.0]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1133,959.2771]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1022,0.06666507]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1130,823372722.3637]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1021,276.1903]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1016,478500.0]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1019,14800.050000000001]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1018,481143.7]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1017,478000.0]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1020,2981179.0]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1133,959.1625]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1022,0.08095044]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1130,822635178.6791]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1021,276.046]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1016,478400.0]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1019,14800.050000000001]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1018,481343.8]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1017,478000.0]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1020,2981179.0]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1133,959.3438]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1022,0.04888771]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1130,823193851.6237]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1021,275.9904]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1016,478400.0]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1019,14800.050000000001]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1018,481010.4]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1017,478000.0]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1020,2981179.0]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1133,958.8312]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1022,0.03333253]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1130,822876057.9423]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1021,276.0415]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1016,478100.0]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1019,14800.050000000001]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1018,481047.9]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1017,478000.0]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1020,2981179.0]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1133,959.0313]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1022,0.04666555]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1130,822485821.6112]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1021,275.8706]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1016,478400.0]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1019,14800.050000000001]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1018,481158.3]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1017,478000.0]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1020,2981179.0]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1133,959.2625]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1022,0.06666507]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1130,822829849.6678]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1021,275.9527]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1016,478000.0]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1019,14800.050000000001]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1018,480718.8]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1017,478000.0]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1020,2981179.0]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1133,959.0625]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1022,0.05110988]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1130,822598212.0595]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1021,275.8284]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1016,478200.0]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1019,14800.050000000001]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1018,481170.8]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1017,478000.0]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1020,2981179.0]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1133,959.1646]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1022,0.05110988]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1130,823081461.1754]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1021,276.1047]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1016,478400.0]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1019,14800.050000000001]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1018,481241.69999999995]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1017,478000.0]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1020,2981179.0]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1133,959.3188]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1022,0.01555518]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1130,822876356.0602]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1021,276.0238]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1016,478300.0]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1019,14800.050000000001]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1018,481041.7]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1017,478000.0]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1020,2981179.0]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1133,959.1375]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1022,0.05110988]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1130,822988746.5085]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1021,276.1237]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1016,478400.0]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1019,14800.050000000001]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1018,481375.0]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1017,478000.0]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1020,2981179.0]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1133,959.3125]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1022,0.06666507]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1130,822876356.0602]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1021,276.1481]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1016,478500.0]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1019,14800.050000000001]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1018,481258.30000000005]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1017,478000.0]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1020,2981179.0]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1133,959.4104]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1022,0.0644429]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1130,822796758.5809]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1021,276.1436]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1016,478400.0]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1019,14800.050000000001]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1018,481377.1]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1017,478000.0]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1020,2981179.0]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1133,959.5271]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1022,0.0]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1130,822690926.7264]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1021,276.006]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1016,478500.0]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1019,14800.050000000001]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1018,481487.5]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1017,478000.0]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1020,2981179.0]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1133,959.4146]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1022,0.05110988]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1130,823220384.1168]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1021,276.1427]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1016,478700.0]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1019,14800.050000000001]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1018,481227.10000000003]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1017,478000.0]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1020,2981179.0]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1133,959.2875]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1022,0.0]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1130,823048370.0885]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1021,276.1903]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1016,478700.0]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1019,14800.050000000001]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1018,481112.5]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1017,478000.0]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1020,2981179.0]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1133,959.1313]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1022,0.05333205]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1130,823220384.1168]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1021,276.2188]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1016,478600.0]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1019,14800.050000000001]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1018,481320.80000000005]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1017,478000.0]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1020,2981179.0]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1133,959.2896]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1022,0.0]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1130,823372722.3637]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1021,276.1903]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1016,478500.0]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1019,14800.050000000001]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1018,481056.2]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1017,478000.0]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1020,2981179.0]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1133,958.5958]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1022,0.01777735]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1130,822399665.5381]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1021,275.8128]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1016,478500.0]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1019,14800.050000000001]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1018,481100.0]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1017,478000.0]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1020,2981179.0]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1133,959.0104]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1022,0.01555518]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1130,822829849.6678]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1021,276.1126]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1016,478700.0]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1019,14800.050000000001]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1018,480827.1]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1017,478000.0]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1020,2981179.0]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1133,958.8333]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1022,0.01555518]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1130,823021837.5954]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1021,275.9049]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1016,478400.0]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1019,14800.050000000001]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1018,481031.3]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1017,478000.0]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1020,2981179.0]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1133,959.3125]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1022,0.08444241]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1130,823081461.1754]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1021,276.0882]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1016,478800.0]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1019,14800.050000000001]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1018,480970.8]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1017,478000.0]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1020,2981179.0]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1133,958.9604]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1022,0.0]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1130,822805404.0]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1021,275.9395]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1016,478600.0]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1019,14800.050000000001]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1018,481281.3]
["2020-01-31T00:33:00.000000000","2020-01-31T07:33:00.000000000",1017,478000.0]
["2020-01-31T00:33:00.000000000","2020-01-31T07:33:00.000000000",1020,2981179.0]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1019,14800.050000000001]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1018,481187.5]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1017,478000.0]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1020,2981179.0]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1133,959.3021]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1022,0.0]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1130,823372424.2458]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1021,276.1902]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1016,478700.0]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1019,14800.050000000001]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1018,481193.8]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1017,478000.0]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1020,2981179.0]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1133,959.15]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1022,0.0]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1130,823074902.5816]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1021,276.1614]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1016,478700.0]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1019,14800.050000000001]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1018,481258.30000000005]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1017,478000.0]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1020,2981179.0]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1133,959.2729]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1022,0.01555518]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1130,823432345.9437]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1021,276.2213]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1016,478700.0]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1019,14800.050000000001]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1018,481562.5]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1017,478000.0]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1020,2981179.0]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1133,959.6629]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1022,0.05237969]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1130,823783826.9478]
["2020-01-31T00:37:00.000000000","2020-01-31T07:37:00.000000000",1021,276.4186]
["2020-01-31T00:37:00.000000000","2020-01-31T07:37:00.000000000",1130,824053325.5294]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1022,0.01555518]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1130,823756400.101]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1021,276.3279]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1016,479100.0]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1019,14800.050000000001]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1018,481783.3]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1017,478000.0]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1020,2981179.0]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1133,959.7271]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1022,0.0999976]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1130,823670244.0279]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1021,276.3079]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1016,479100.0]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1019,14800.050000000001]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1018,481812.5]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1017,478000.0]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1020,2981179.0]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1133,958.1563]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1022,0.03333253]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1130,823974622.4038]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1021,276.4411]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1016,479100.0]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1019,14800.050000000001]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1018,481414.60000000003]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1017,478000.0]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1020,2981179.0]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1133,959.7458]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1022,0.06666507]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1130,823319657.3775]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1021,276.2103]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1016,479300.0]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1019,14800.050000000001]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1018,480100.0]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1017,478000.0]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1020,2981179.0]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1133,958.0333]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1022,0.06666507]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1130,823570970.7672]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1021,276.3989]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1016,478700.0]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1019,14800.050000000001]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1018,481581.2]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1017,478000.0]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1020,2981179.0]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1133,959.7375]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1022,0.01904716]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1130,823883100.2085]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1021,276.3901]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1016,478600.0]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1019,14800.050000000001]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1018,481781.3]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1017,478000.0]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1020,2981179.0]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1133,959.375]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1022,0.03333253]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1130,823372722.3637]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1021,276.2081]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1016,478400.0]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1019,14800.050000000001]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1018,481395.8]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1017,478000.0]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1020,2981179.0]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1133,959.4042]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1022,0.05110988]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1130,822922564.3347]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1021,276.1303]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1016,478600.0]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1019,14800.050000000001]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1018,481468.8]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1017,478000.0]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1020,2981179.0]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1133,959.2813]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1022,0.0]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1130,823471995.6244]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1021,276.2236]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1016,478700.0]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1019,14800.050000000001]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1018,481712.5]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1017,478000.0]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1020,2981179.0]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1133,959.4813]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1022,0.01555518]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1130,823769517.2886]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1021,276.2824]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1016,478400.0]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1019,14800.050000000001]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1018,481531.3]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1017,478000.0]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1020,2981179.0]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1133,959.5083]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1022,0.03333253]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1130,823359605.1761]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1021,276.2502]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1016,478900.0]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1019,14800.050000000001]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1018,481552.1]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1017,478000.0]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1020,2981179.0]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1133,959.5938]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1022,0.03333253]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1130,823306540.1899]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1021,276.1436]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1016,478800.0]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1019,14800.050000000001]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1018,481372.9]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1017,478000.0]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1020,2981179.0]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1133,959.4292]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1022,0.0]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1130,823048370.0885]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1021,276.2436]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1016,478800.0]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1019,14800.050000000001]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1018,481343.8]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1017,478000.0]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1020,2981179.0]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1133,959.0812]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1022,0.0999976]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1130,823769815.4065]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1021,276.3945]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1016,478600.0]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1019,14800.050000000001]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1018,481472.89999999997]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1017,478000.0]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1020,2981179.0]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1133,959.5313]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1022,0.05110988]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1130,823723309.0141]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1021,276.0571]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1016,478300.0]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1019,14800.050000000001]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1018,481450.0]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1017,478000.0]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1020,2981179.0]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1133,959.4312]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1022,0.0]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1130,823438606.4196]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1021,276.0926]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1016,478600.0]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1019,14800.050000000001]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1018,481327.1]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1017,478000.0]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1020,2981179.0]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1133,959.4583]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1022,0.03333253]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1130,823174175.8423]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1021,275.9994]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1016,479000.0]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1019,14800.050000000001]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1018,481783.3]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1017,478000.0]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1020,2981179.0]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1133,959.8875]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1022,0.09999759]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1130,823869088.6672]
["2020-01-31T00:54:30.000000000","2020-01-31T07:54:30.000000000",1022,0.09999759]
["2020-01-31T00:54:30.000000000","2020-01-31T07:54:30.000000000",1130,823869088.6672]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1022,0.0999976]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1130,823763256.8127]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1021,276.1303]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1016,478800.0]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1019,14800.050000000001]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1018,481768.7]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1017,478000.0]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1020,2981179.0]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1133,959.4542]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1022,0.05110988]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1130,823610918.5658]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1021,276.2591]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1016,478900.0]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1019,14800.050000000001]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1018,481681.2]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1017,478000.0]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1020,2981179.0]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1133,959.7021]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1022,0.0]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1130,823571268.8851]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1021,276.3634]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1016,479000.0]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1019,14800.050000000001]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1018,481927.1]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1017,478000.0]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1020,2981179.0]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1133,959.9229]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1022,0.04888771]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1130,823955244.7403]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1021,276.3767]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1016,479200.0]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1019,14800.050000000001]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1018,481818.8]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1017,478000.0]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1020,2981179.0]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1133,959.7062]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1022,0.06666507]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1130,823868790.5493]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1021,276.3567]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1016,478700.0]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1019,14800.050000000001]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1018,481660.39999999997]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1017,478000.0]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1020,2981179.0]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1133,959.5583]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1022,0.03111036]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1130,823709893.7086]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1021,276.168]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1016,477800.0]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1019,14800.050000000001]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1018,480964.60000000003]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1017,478000.0]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1020,2981179.0]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1133,958.9554]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1022,0.01555518]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1130,822730576.4071]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1021,275.9904]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1016,478400.0]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1019,14800.050000000001]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1018,480847.89999999997]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1017,478000.0]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1020,2981179.0]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1133,959.0333]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1022,0.03333253]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1130,822882914.654]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1021,276.0038]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1016,478300.0]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1019,14800.050000000001]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1018,479013.39999999997]
["2020-01-31T01:02:30.000000000","2020-01-31T08:02:30.000000000",1019,14800.050000000001]
["2020-01-31T01:02:30.000000000","2020-01-31T08:02:30.000000000",1018,480667.39999999997]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1019,14800.050000000001]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1018,481295.8]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1017,478000.0]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1020,2981179.0]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1133,959.175]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1022,0.06666507]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1130,822082169.9746]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1021,275.7752]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1016,478700.0]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1019,14800.050000000001]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1018,481064.6]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1017,478000.0]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1020,2981179.0]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1133,959.0542]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1022,0.03333253]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1130,822862940.7547]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1021,276.117]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1016,479000.0]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1019,14800.050000000001]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1018,481125.0]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1017,478000.0]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1020,2981179.0]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1133,959.2188]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1022,0.01777735]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1130,823088019.7692]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1021,276.2103]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1016,479100.0]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1019,14800.050000000001]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1018,481297.9]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1017,478000.0]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1020,2981179.0]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1133,959.2813]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1022,0.09999759]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1130,823670542.1458]
["2020-01-31T01:06:30.000000000","2020-01-31T08:06:30.000000000",1022,0.06190328]
["2020-01-31T01:06:30.000000000","2020-01-31T08:06:30.000000000",1130,823613899.7448]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1022,0.06888723]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1130,823677100.7396]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1021,276.2701]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1016,479100.0]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1019,14800.050000000001]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1018,481345.8]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1017,478000.0]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1020,2981179.0]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1133,959.3583]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1022,0.04888771]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1130,823531619.2044]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1021,276.2902]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1016,478900.0]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1019,14800.050000000001]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1018,481560.4]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1017,478000.0]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1020,2981179.0]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1133,959.4688]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1022,0.01555518]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1130,823577827.4789]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1021,276.3282]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1016,478800.0]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1019,14800.050000000001]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1018,481343.8]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1017,478000.0]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1020,2981179.0]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1133,959.4354]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1022,0.06666507]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1130,823154201.943]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1021,276.0415]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1016,478900.0]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1019,14800.050000000001]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1018,481392.9]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1017,478000.0]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1020,2981179.0]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1133,959.4521]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1022,0.0]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1130,823326215.9713]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1021,276.2664]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1016,479100.0]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1019,14800.050000000001]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1018,481468.8]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1017,478000.0]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1020,2981179.0]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1133,959.6979]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1022,0.06666507]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1130,823762958.6948]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1021,276.3612]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1016,479200.0]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1019,14800.050000000001]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1018,481747.9]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1017,478000.0]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1020,2981179.0]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1133,959.7125]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1022,0.03333253]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1130,824067337.0707]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1021,276.4056]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1016,478800.0]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1019,14800.050000000001]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1018,481929.19999999995]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1017,478000.0]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1020,2981179.0]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1133,958.5396]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1022,0.04888771]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1130,824074193.7824]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1021,276.3856]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1016,478900.0]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1019,14800.050000000001]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1018,481841.7]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1017,478000.0]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1020,2981179.0]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1133,959.8521]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1022,0.0476179]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1130,823727184.5468]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1021,276.4301]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1016,479100.0]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1019,14800.050000000001]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1018,481504.2]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1017,478000.0]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1020,2981179.0]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1133,958.7]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1022,0.06666507]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1130,824372013.5645]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1021,276.6098]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1016,479400.0]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1019,14800.050000000001]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1018,480104.2]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1017,478000.0]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1020,2981179.0]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1133,958.2229]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1022,0.02857074]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1130,824564001.4921]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1021,276.59]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1016,479300.0]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1019,14800.050000000001]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1018,480141.7]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1017,478000.0]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1020,2981179.0]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1133,958.1021]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1022,0.0999976]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1130,823935270.841]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1021,276.3834]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1016,479300.0]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1019,14800.050000000001]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1018,480577.1]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1017,478000.0]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1020,2981179.0]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1133,959.4688]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1022,0.05110988]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1130,824650157.5652]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1021,276.5566]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1016,479600.0]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1019,14800.050000000001]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1018,480254.2]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1017,478000.0]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1020,2981179.0]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1133,958.2104]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1022,0.05110988]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1130,824868379.868]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1021,276.6876]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1016,479300.0]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1019,14800.050000000001]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1018,481414.60000000003]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1017,478000.0]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1020,2981179.0]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1133,958.5542]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1022,0.06666507]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1130,824564001.4921]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1021,276.4655]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1016,479200.0]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1019,14800.050000000001]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1018,480216.7]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1017,478000.0]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1020,2981179.0]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1133,958.0896]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1022,0.04666555]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1130,824709483.0273]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1021,276.5344]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1016,479100.0]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1019,14800.050000000001]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1018,480608.3]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1017,478000.0]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1020,2981179.0]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1133,958.1741]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1022,0.0999976]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1130,824564001.4921]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1021,276.5188]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1016,479100.0]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1019,14800.050000000001]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1018,480614.6]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1017,478000.0]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1020,2981179.0]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1133,959.4167]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1022,0.03111036]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1130,824100428.1576]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1021,276.481]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1016,479000.0]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1019,14800.050000000001]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1018,481875.0]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1017,478000.0]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1020,2981179.0]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1133,958.5917]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1022,0.04888771]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1130,824213116.7238]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1021,276.4567]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1016,479000.0]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1019,14800.050000000001]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1018,481352.10000000003]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1017,478000.0]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1020,2981179.0]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1133,959.8438]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1022,0.05333205]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1130,823915296.9417]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1021,276.4278]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1016,479200.0]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1019,14800.050000000001]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1018,481468.8]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1017,478000.0]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1020,2981179.0]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1133,958.4955]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1022,0.04888771]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1130,824325507.1721]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1021,276.5566]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1016,479200.0]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1019,14800.050000000001]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1018,480158.3]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1017,478000.0]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1020,2981179.0]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1133,959.4771]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1022,0.03333253]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1130,824365454.9707]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1021,276.5766]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1016,479300.0]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1019,14800.050000000001]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1018,481510.4]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1017,478000.0]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1020,2981179.0]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1133,958.525]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1022,0.0]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1130,824663274.7528]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1021,276.6054]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1016,479400.0]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1019,14800.050000000001]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1018,480164.60000000003]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1017,478000.0]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1020,2981179.0]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1133,958.1792]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1022,0.03111036]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1130,824504377.9121]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1021,276.5233]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1016,479400.0]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1019,14800.050000000001]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1018,480176.30000000005]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1017,478000.0]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1020,2981179.0]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1133,959.4625]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1022,0.06666507]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1130,824663274.7528]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1021,276.6055]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1016,479400.0]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1019,14800.050000000001]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1018,481443.8]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1017,478000.0]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1020,2981179.0]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1133,958.5938]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1022,0.05110988]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1130,824537468.999]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1021,276.5654]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1016,479400.0]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1019,14800.050000000001]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1018,480198.69999999995]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1017,478000.0]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1020,2981179.0]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1133,958.1042]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1022,0.08444241]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1130,824352039.6652]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1021,276.4744]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1016,479300.0]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1019,14800.050000000001]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1018,481385.4]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1017,478000.0]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1020,2981179.0]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1133,959.9354]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1022,0.06666507]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1130,824352337.7831]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1021,276.601]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1016,478800.0]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1019,14800.050000000001]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1018,481552.1]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1017,478000.0]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1020,2981179.0]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1133,959.8354]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1022,0.05110988]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1130,823796347.8996]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1021,276.4566]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1016,479000.0]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1019,14800.050000000001]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1018,480091.7]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1017,478000.0]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1020,2981179.0]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1133,958.1938]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1022,0.08444241]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1130,824471286.8252]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1021,276.5721]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1016,479200.0]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1019,14800.050000000001]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1018,481276.8]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1017,478000.0]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1020,2981179.0]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1133,959.7396]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1022,0.04888771]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1130,824093869.5638]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1021,276.4615]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1016,479300.0]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1019,14800.050000000001]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1018,481906.3]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1017,478000.0]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1020,2981179.0]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1133,958.5771]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1022,0.03333253]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1130,823968361.9279]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1021,276.3901]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1016,479100.0]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1019,14800.050000000001]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1018,481704.2]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1017,478000.0]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1020,2981179.0]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1133,959.7104]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1022,0.0]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1130,824223550.8503]
["2020-01-31T01:39:00.000000000","2020-01-31T08:39:00.000000000",1021,276.49]
["2020-01-31T01:39:00.000000000","2020-01-31T08:39:00.000000000",1130,824266181.71]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1022,0.0644429]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1130,824001453.0148]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1021,276.3945]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1016,479300.0]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1019,14800.050000000001]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1018,481837.5]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1017,478000.0]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1020,2981179.0]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1133,959.7896]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1022,0.0]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1130,824153493.1438]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1021,276.3013]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1016,479100.0]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1019,14800.050000000001]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1018,481625.0]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1017,478000.0]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1020,2981179.0]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1133,959.7188]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1022,0.06888723]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1130,823941829.4348]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1021,276.4012]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1016,479200.0]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1019,14800.050000000001]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1018,481793.8]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1017,478000.0]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1020,2981179.0]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1133,958.5146]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1022,0.05110988]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1130,824550586.1866]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1021,276.4699]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1016,479300.0]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1019,14800.050000000001]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1018,481606.3]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1017,478000.0]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1020,2981179.0]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1133,959.7375]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1022,0.03111036]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1130,824034544.1017]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1021,276.5255]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1016,479300.0]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1019,14800.050000000001]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1018,481808.3]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1017,478000.0]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1020,2981179.0]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1133,959.8062]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1022,0.09999759]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1130,824464430.1135]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1021,276.521]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1016,479500.0]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1019,14800.050000000001]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1018,481712.5]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1017,478000.0]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1020,2981179.0]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1133,959.6646]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1022,0.03333253]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1130,824272442.1859]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1021,276.4167]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1016,479600.0]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1019,14800.050000000001]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1018,481597.89999999997]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1017,478000.0]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1020,2981179.0]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1133,959.7833]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1022,0.06666507]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1130,824067635.1886]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1021,276.5477]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1016,479500.0]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1019,14800.050000000001]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1018,481835.39999999997]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1017,478000.0]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1020,2981179.0]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1133,959.8214]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1022,0.0999976]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1130,824405104.6514]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1021,276.5255]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1016,479500.0]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1019,14800.050000000001]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1018,481918.8]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1017,478000.0]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1020,2981179.0]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1133,959.7396]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1022,0.03333253]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1130,824564001.4921]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1021,276.4656]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1016,479500.0]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1019,14800.050000000001]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1018,480164.60000000003]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1017,478000.0]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1020,2981179.0]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1133,958.0875]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1022,0.06666507]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1130,824087609.0879]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1021,276.5411]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1016,479400.0]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1019,14800.050000000001]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1018,480577.1]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1017,478000.0]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1020,2981179.0]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1133,958.025]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1022,0.01555518]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1130,824372013.5645]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1021,276.5566]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1016,479300.0]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1019,14800.050000000001]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1018,480397.89999999997]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1017,478000.0]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1020,2981179.0]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1133,958.3833]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1022,0.06666507]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1130,824464728.2314]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1021,276.5211]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1016,479300.0]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1019,14800.050000000001]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1018,480706.2]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1017,478000.0]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1020,2981179.0]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1133,958.075]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1022,0.04888771]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1130,824266181.71]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1021,276.49]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1016,479400.0]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1019,14800.050000000001]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1018,480125.0]
["2020-01-31T01:53:00.000000000","2020-01-31T08:53:00.000000000",1017,478000.0]
["2020-01-31T01:53:00.000000000","2020-01-31T08:53:00.000000000",1020,2981179.0]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1019,14800.050000000001]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1018,481968.8]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1017,478000.0]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1020,2981179.0]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1133,958.6854]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1022,0.08222024]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1130,824471286.8252]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1021,276.6432]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1016,479600.0]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1019,14800.050000000001]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1018,480393.7]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1017,478000.0]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1020,2981179.0]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1133,958.4354]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1022,0.06666507]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1130,824861821.2742]
["2020-01-31T01:55:00.000000000","2020-01-31T08:55:00.000000000",1021,276.6898]
["2020-01-31T01:55:00.000000000","2020-01-31T08:55:00.000000000",1130,824861821.2742]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1022,0.08222024]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1130,824755691.3018]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1021,276.5699]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1016,479400.0]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1019,14800.050000000001]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1018,480118.7]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1017,478000.0]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1020,2981179.0]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1133,958.1396]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1022,0.09999759]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1130,824549691.8329]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1021,276.5921]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1016,479300.0]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1019,14800.050000000001]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1018,480295.8]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1017,478000.0]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1020,2981179.0]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1133,958.2437]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1022,0.08222024]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1130,824352039.6652]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1021,276.4922]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1016,479200.0]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1019,14800.050000000001]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1018,480425.0]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1017,478000.0]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1020,2981179.0]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1133,958.4083]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1022,0.0644429]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1130,824312688.1024]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1021,276.5255]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1016,479200.0]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1019,14800.050000000001]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1018,480385.4]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1017,478000.0]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1020,2981179.0]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1133,958.4688]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1022,0.04666555]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1130,824312389.9845]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1021,276.4012]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1016,479100.0]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1019,14800.050000000001]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1018,480145.8]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1017,478000.0]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1020,2981179.0]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1133,958.2563]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1022,0.0]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1130,824564001.4921]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1021,276.6254]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1016,479300.0]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1019,14800.050000000001]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1018,481518.7]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1017,478000.0]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1020,2981179.0]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1133,958.6396]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1022,0.01555518]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1130,824166908.4493]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1021,276.4034]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1016,479000.0]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1019,14800.050000000001]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1018,480339.60000000003]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1017,478000.0]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1020,2981179.0]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1133,958.4521]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1022,0.06666507]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1130,824457871.5197]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1021,276.4877]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1016,479200.0]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1019,14800.050000000001]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1018,480281.3]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1017,478000.0]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1020,2981179.0]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1133,958.0979]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1022,0.03333253]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1130,824067337.0707]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1021,276.3878]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1016,479000.0]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1019,14800.050000000001]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1018,480539.60000000003]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1017,478000.0]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1020,2981179.0]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1133,958.1688]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1022,0.06666507]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1130,824173467.0431]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1021,276.3834]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1016,479000.0]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1019,14800.050000000001]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1018,480568.8]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1017,478000.0]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1020,2981179.0]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1133,958.0479]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1022,0.03333253]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1130,824166908.4493]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1021,276.4212]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1016,478900.0]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1019,14800.050000000001]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1018,480654.2]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1017,478000.0]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1020,2981179.0]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1133,958.0729]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1022,0.08571223]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1130,824053325.5294]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1021,276.4433]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1016,479100.0]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1019,14800.050000000001]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1018,481281.3]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1017,478000.0]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1020,2981179.0]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1133,959.7938]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1022,0.03333253]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1130,824213116.7238]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1021,276.4567]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1016,478800.0]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1019,14800.050000000001]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1018,481797.9]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1017,478000.0]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1020,2981179.0]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1133,959.7125]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1022,0.0999976]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1130,823471995.6244]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1021,276.2236]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1016,478700.0]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1019,14800.050000000001]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1018,481593.8]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1017,478000.0]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1020,2981179.0]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1133,959.7813]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1022,0.06666507]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1130,823570970.7672]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1021,276.2568]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1016,479100.0]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1019,14800.050000000001]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1018,481829.2]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1017,478000.0]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1020,2981179.0]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1133,959.7896]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1022,0.06666507]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1130,823610918.5658]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1021,276.2768]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1016,479000.0]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1019,14800.050000000001]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1018,480000.0]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1017,478000.0]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1020,2981179.0]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1133,959.9375]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1022,0.0644429]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1130,823921855.5355]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1021,276.3723]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1016,478900.0]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1019,14800.050000000001]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1018,481587.5]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1017,478000.0]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1020,2981179.0]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1133,959.7]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1022,0.08444241]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1130,823564412.1734]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1021,276.2413]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1016,479100.0]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1019,14800.050000000001]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1018,481531.3]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1017,478000.0]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1020,2981179.0]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1133,959.5083]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1022,0.06888723]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1130,823418930.6382]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1021,276.1902]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1016,478900.0]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1019,14800.050000000001]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1018,481500.0]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1017,478000.0]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1020,2981179.0]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1133,959.4771]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1022,0.04888771]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1130,823670244.0279]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1021,276.3434]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1016,479300.0]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1019,14800.050000000001]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1018,481395.8]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1017,478000.0]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1020,2981179.0]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1133,959.5187]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1022,0.0999976]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1130,823968361.9279]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1021,276.3368]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1016,479100.0]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1019,14800.050000000001]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1018,481533.3]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1017,478000.0]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1020,2981179.0]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1133,959.5458]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1022,0.03333253]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1130,823663983.552]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1021,276.328]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1016,479300.0]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1019,14800.050000000001]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1018,481470.8]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1017,478000.0]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1020,2981179.0]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1133,959.5063]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1022,0.0355547]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1130,823908738.3479]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1021,276.3767]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1016,479200.0]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1019,14800.050000000001]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1018,481672.9]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1017,478000.0]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1020,2981179.0]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1133,959.725]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1022,0.07110939]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1130,824179727.519]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1021,276.4345]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1016,479100.0]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1019,14800.050000000001]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1018,481495.8]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1017,478000.0]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1020,2981179.0]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1133,959.4375]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1022,0.03333253]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1130,823816023.681]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1021,276.2879]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1016,479000.0]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1019,14800.050000000001]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1018,481616.69999999995]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1017,478000.0]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1020,2981179.0]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1133,959.6708]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1022,0.0]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1130,823869088.6672]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1021,276.3568]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1016,479100.0]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1019,14800.050000000001]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1018,481722.89999999997]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1017,478000.0]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1020,2981179.0]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1133,959.7583]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1022,0.08444241]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1130,824021128.7962]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1021,276.3701]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1016,479300.0]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1019,14800.050000000001]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1018,481693.8]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1017,478000.0]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1020,2981179.0]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1133,959.6729]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1022,0.03333253]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1130,823372722.3637]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1021,276.2436]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1016,479300.0]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1019,14800.050000000001]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1018,481606.3]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1017,478000.0]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1020,2981179.0]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1133,959.6792]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1022,0.08444241]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1130,823518203.8989]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1021,276.2946]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1016,479200.0]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1019,14800.050000000001]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1018,481745.8]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1017,478000.0]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1020,2981179.0]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1133,959.7208]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1022,0.04888771]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1130,823716750.4203]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1021,276.2901]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1016,478900.0]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1019,14800.050000000001]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1018,481497.9]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1017,478000.0]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1020,2981179.0]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1133,959.7604]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1022,0.05110988]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1130,823445165.0134]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1021,276.2879]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1016,478900.0]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1019,14800.050000000001]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1018,481835.39999999997]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1017,478000.0]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1020,2981179.0]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1133,959.8208]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1022,0.08095044]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1130,823769815.4065]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1021,276.4234]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1016,478800.0]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1019,14800.050000000001]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1018,481787.5]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1017,478000.0]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1020,2981179.0]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1133,959.9042]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1022,0.0355547]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1130,823544736.392]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1021,276.3212]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1016,479400.0]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1019,14800.050000000001]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1018,480100.0]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1017,478000.0]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1020,2981179.0]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1133,958.0333]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1022,0.01777735]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1130,823915296.9417]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1021,276.339]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1016,478900.0]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1019,14800.050000000001]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1018,481214.60000000003]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1017,478000.0]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1020,2981179.0]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1133,959.7479]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1022,0.08444241]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1130,823710191.8265]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1021,276.2924]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1016,478800.0]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1019,14800.050000000001]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1018,481887.5]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1017,478000.0]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1020,2981179.0]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1133,959.8]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1022,0.04666555]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1130,823941829.4348]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1021,276.3457]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1016,478900.0]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1019,14800.050000000001]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1018,480137.5]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1017,478000.0]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1020,2981179.0]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1133,958.1875]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1022,0.05110988]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1130,824034245.9838]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1021,276.4545]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1016,479100.0]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1019,14800.050000000001]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1018,481368.7]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1017,478000.0]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1020,2981179.0]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1133,958.5146]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1022,0.0999976]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1130,823921855.5355]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1021,276.4611]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1016,479400.0]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1019,14800.050000000001]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1018,480156.3]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1017,478000.0]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1020,2981179.0]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1133,958.0938]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1022,0.01555518]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1130,824186584.2307]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1021,276.4855]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1016,479000.0]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1019,14800.050000000001]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1018,481897.89999999997]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1017,478000.0]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1020,2981179.0]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1133,959.7229]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1022,0.06666507]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1130,823755505.7473]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1021,276.3901]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1016,479100.0]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1019,14800.050000000001]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1018,481937.5]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1017,478000.0]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1020,2981179.0]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1133,958.5854]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1022,0.01555518]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1130,824265883.5921]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1021,276.4011]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1016,479400.0]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1019,14800.050000000001]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1018,480102.10000000003]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1017,478266.7]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1020,2981179.0]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1133,958.3146]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1022,0.01555518]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1130,824265883.5921]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1021,276.4545]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1016,479200.0]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1019,14800.050000000001]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1018,481968.8]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1017,478000.0]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1020,2981179.0]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1133,959.8083]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1022,0.06666507]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1130,823769517.2886]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1021,276.3235]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1016,479100.0]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1019,14800.050000000001]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1018,481789.60000000003]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1017,478000.0]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1020,2981179.0]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1133,959.7813]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1022,0.0355547]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1130,823928712.2472]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1021,276.4056]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1016,479100.0]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1019,14800.050000000001]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1018,481906.3]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1017,478000.0]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1020,2981179.0]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1133,959.9521]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1022,0.0]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1130,824265883.5921]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1021,276.5432]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1016,479100.0]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1019,14800.050000000001]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1018,481860.4]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1017,478000.0]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1020,2981179.0]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1133,959.9354]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1022,0.08222024]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1130,824133817.3624]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1021,276.47]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1016,479400.0]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1019,14800.050000000001]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1018,481362.5]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1017,478000.0]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1020,2981179.0]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1133,959.7896]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1022,0.0]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1130,824067635.1886]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1021,276.4589]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1016,479100.0]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1019,14800.050000000001]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1018,481445.80000000005]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1017,478000.0]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1020,2981179.0]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1133,959.8687]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1022,0.05110988]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1130,823696776.521]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1021,276.2613]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1016,478900.0]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1019,14800.050000000001]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1018,481652.10000000003]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1017,478000.0]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1020,2981179.0]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1133,959.6625]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1022,0.0]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1130,823524762.4927]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1021,276.2569]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1016,479000.0]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1019,14800.050000000001]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1018,480504.2]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1017,478000.0]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1020,2981179.0]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1133,959.2313]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1022,0.0355547]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1130,823471995.6244]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1021,276.2426]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1016,478500.0]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1019,14800.050000000001]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1018,481750.0]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1017,478000.0]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1020,2981179.0]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1133,959.6812]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1022,0.0999976]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1130,823670244.0279]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1021,276.2901]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1016,478600.0]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1019,14800.050000000001]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1018,481645.8]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1017,478000.0]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1020,2981179.0]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1133,959.5729]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1022,0.05333205]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1130,823101136.9568]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1021,276.026]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1016,478500.0]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1019,14800.050000000001]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1018,481454.2]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1017,478000.0]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1020,2981179.0]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1133,959.3687]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1022,0.04666555]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1130,823432345.9437]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1021,276.2569]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1016,478600.0]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1019,14800.050000000001]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1018,481508.30000000005]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1017,478000.0]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1020,2981179.0]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1133,959.2021]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1022,0.0355547]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1130,823306540.1899]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1021,275.9952]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1016,478700.0]
["2020-01-31T02:48:45.000000000","2020-01-31T09:48:45.000000000",1019,14800.050000000001]
["2020-01-31T02:48:45.000000000","2020-01-31T09:48:45.000000000",1016,478800.0]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1021,275.9749]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1016,478800.0]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1019,14800.050000000001]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1018,481066.7]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1017,478000.0]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1020,2981179.0]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1133,959.0458]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1022,0.08222024]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1130,822915707.623]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1021,275.9904]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1016,478600.0]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1019,14800.050000000001]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1018,480818.8]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1017,478000.0]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1020,2981179.0]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1133,958.9021]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1022,0.06666507]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1130,822585094.8719]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1021,275.9749]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1016,478500.0]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1019,14800.050000000001]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1018,480908.3]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1017,478000.0]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1020,2981179.0]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1133,958.8292]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1022,0.03333253]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1130,822518614.5802]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1021,275.8572]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1016,478600.0]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1019,14800.050000000001]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1018,480968.8]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1017,478000.0]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1020,2981179.0]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1133,958.9]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1022,0.05110988]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1130,822783641.3933]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1021,276.0237]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1016,478500.0]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1019,14800.050000000001]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1018,480954.2]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1017,478000.0]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1020,2981179.0]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1133,958.9375]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1022,0.08444241]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1130,823121110.8561]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1021,275.9483]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1016,478500.0]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1019,14800.050000000001]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1018,480891.7]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1017,478000.0]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1020,2981179.0]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1133,958.9896]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1022,0.0]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1130,822280716.496]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1021,276.0371]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1016,478800.0]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1019,14800.050000000001]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1018,481291.7]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1017,478000.0]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1020,2981179.0]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1133,959.5812]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1022,0.01555518]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1130,823703633.2327]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1021,276.2769]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1016,479200.0]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1019,14800.050000000001]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1018,481160.39999999997]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1017,478000.0]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1020,2981179.0]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1133,959.3229]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1022,0.01777735]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1130,823862231.9555]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1021,276.3057]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1016,478900.0]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1019,14800.050000000001]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1018,481393.7]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1017,478000.0]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1020,2981179.0]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1133,959.6063]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1022,0.01555518]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1130,823974622.4038]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1021,276.4056]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1016,479200.0]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1019,14800.050000000001]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1018,481506.3]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1017,478000.0]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1020,2981179.0]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1133,959.4979]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1022,0.03333253]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1130,823954052.2687]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1021,276.3213]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1016,478900.0]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1019,14800.050000000001]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1018,481562.5]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1017,478000.0]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1020,2981179.0]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1133,959.5729]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1022,0.03111036]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1130,823869088.6672]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1021,276.3213]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1016,479200.0]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1019,14800.050000000001]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1018,481495.8]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1017,478000.0]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1020,2981179.0]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1133,959.5292]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1022,0.06666507]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1130,823809465.0872]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1021,276.2546]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1016,478700.0]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1019,14800.050000000001]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1018,481491.69999999995]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1017,478000.0]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1020,2981179.0]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1133,959.5917]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1022,0.08222024]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1130,823571268.8851]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1021,276.2569]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1016,478900.0]
["2020-01-31T03:02:15.000000000","2020-01-31T10:02:15.000000000",1021,276.2569]
["2020-01-31T03:02:15.000000000","2020-01-31T10:02:15.000000000",1016,478900.0]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1021,276.2392]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1016,478800.0]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1019,14800.050000000001]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1018,481368.7]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1017,478000.0]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1020,2981179.0]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1133,959.5042]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1022,0.01555518]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1130,823233501.3044]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1021,276.137]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1016,478700.0]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1019,14800.050000000001]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1018,481527.10000000003]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1017,478000.0]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1020,2981179.0]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1133,959.6429]
["2020-01-31T03:04:15.000000000","2020-01-31T10:04:15.000000000",1020,2981179.0]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1017,478000.0]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1020,2981179.0]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1133,959.6063]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1022,0.0999976]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1130,823471995.6244]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1021,276.3301]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1016,478800.0]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1019,14800.050000000001]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1018,481381.3]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1017,478000.0]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1020,2981179.0]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1133,959.4063]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1022,0.06888723]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1130,823326215.9713]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1021,276.2435]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1016,479000.0]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1019,14800.050000000001]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1018,481479.2]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1017,478000.0]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1020,2981179.0]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1133,959.3687]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1022,0.08222024]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1130,823769815.4065]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1021,276.3234]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1016,478800.0]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1019,14800.050000000001]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1018,481231.3]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1017,478000.0]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1020,2981179.0]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1133,959.4188]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1022,0.0644429]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1130,823485112.812]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1021,276.2369]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1016,478800.0]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1019,14800.050000000001]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1018,481175.0]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1017,478000.0]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1020,2981179.0]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1133,959.2167]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1022,0.08444241]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1130,823650568.2465]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1021,276.1902]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1016,479200.0]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1019,14800.050000000001]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1018,481183.3]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1017,478000.0]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1020,2981179.0]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1133,959.3312]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1022,0.08444241]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1130,823445463.1313]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1021,276.2879]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1016,479100.0]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1019,14800.050000000001]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1018,480991.69999999995]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1017,478000.0]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1020,2981179.0]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1133,959.15]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1022,0.03333253]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1130,823074902.5816]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1021,276.0904]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1016,478800.0]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1019,14800.050000000001]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1018,481131.3]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1017,478000.0]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1020,2981179.0]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1133,959.2708]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1022,0.03333253]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1130,823293124.8844]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1021,276.2213]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1016,479000.0]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1019,14800.050000000001]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1018,481125.0]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1017,478000.0]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1020,2981179.0]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1133,959.1021]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1022,0.03333253]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1130,822975629.3209]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1021,276.0571]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1016,478800.0]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1019,14800.050000000001]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1018,481010.4]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1017,478000.0]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1020,2981179.0]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1133,958.9917]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1022,0.08222024]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1130,823081461.1754]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1021,276.1059]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1016,478700.0]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1019,14800.050000000001]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1018,481239.6]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1017,478000.0]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1020,2981179.0]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1133,959.2354]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1022,0.04888771]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1130,823127669.4499]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1021,276.1592]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1016,478900.0]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1019,14800.050000000001]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1018,481033.3]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1017,478000.0]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1020,2981179.0]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1133,959.0]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1022,0.0]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1130,823061487.2761]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1021,276.0999]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1016,478800.0]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1019,14800.050000000001]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1018,481027.10000000003]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1017,478000.0]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1020,2981179.0]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1133,958.9229]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1022,0.06888723]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1130,822670952.8271]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1021,275.9948]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1016,478800.0]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1019,14800.050000000001]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1018,481210.39999999997]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1017,478000.0]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1020,2981179.0]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1133,959.2188]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1022,0.05333205]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1130,823465138.9127]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1021,276.208]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1016,478900.0]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1019,14800.050000000001]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1018,480912.5]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1017,478000.0]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1020,2981179.0]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1133,958.8354]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1022,0.04666555]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1130,822631303.1464]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1021,276.0104]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1016,478700.0]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1019,14800.050000000001]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1018,481102.10000000003]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1017,478000.0]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1020,2981179.0]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1133,959.0938]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1022,0.03333253]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1130,824067635.1886]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1021,276.3523]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1016,479000.0]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1019,14800.050000000001]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1018,481375.0]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1017,478000.0]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1020,2981179.0]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1133,959.2146]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1022,0.06888723]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1130,823260331.9154]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1021,276.1437]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1016,479000.0]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1019,14800.050000000001]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1018,481352.10000000003]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1017,478000.0]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1020,2981179.0]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1133,959.275]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1022,0.0999976]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1130,823173877.7244]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1021,276.0881]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1016,478700.0]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1019,14800.050000000001]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1018,481212.10000000003]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1017,478000.0]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1020,2981179.0]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1133,959.2875]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1022,0.08571223]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1130,823032271.7219]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1021,276.0903]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1016,478700.0]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1019,14800.050000000001]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1018,481475.0]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1017,478000.0]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1020,2981179.0]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1133,959.6604]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1022,0.06666507]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1130,823180734.4361]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1021,276.157]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1016,479000.0]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1019,14800.050000000001]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1018,481060.4]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1017,478000.0]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1020,2981179.0]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1133,959.0938]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1022,0.08222024]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1130,823081461.1754]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1021,276.1591]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1016,479000.0]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1019,14800.050000000001]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1018,481110.4]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1017,478000.0]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1020,2981179.0]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1133,959.0938]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1022,0.06666507]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1130,823074604.4637]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1021,276.0903]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1016,478900.0]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1019,14800.050000000001]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1018,481008.30000000005]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1017,478000.0]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1020,2981179.0]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1133,959.0917]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1022,0.0476179]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1130,823245127.9025]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1021,276.2436]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1016,479800.0]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1019,14800.050000000001]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1018,481787.5]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1017,479733.3]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1020,2981179.0]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1133,960.377]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1022,0.04888771]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1130,824795639.1004]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1021,276.9117]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1016,480400.0]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1019,14800.050000000001]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1018,482872.9]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1017,480000.0]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1020,2981179.0]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1133,962.9292]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1022,0.08222024]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1130,825914177.4612]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1021,277.0893]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1016,480700.0]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1019,14800.050000000001]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1018,482860.4]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1017,480000.0]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1020,2981179.0]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1133,962.8896]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1022,0.01777735]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1130,825920437.9371]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1021,277.1404]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1016,480700.0]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1019,14800.050000000001]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1018,482929.19999999995]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1017,480000.0]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1020,2981179.0]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1133,962.8917]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1022,0.04888771]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1130,826138958.3578]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1021,277.1449]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1016,480600.0]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1019,14800.050000000001]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1018,482706.2]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1017,480000.0]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1020,2981179.0]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1133,962.5875]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1022,0.0644429]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1130,825893905.444]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1021,277.1607]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1016,480700.0]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1019,14800.050000000001]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1018,482845.8]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1017,480000.0]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1020,2981179.0]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1133,962.8813]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1022,0.04888771]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1130,826304413.7923]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1021,277.1182]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1016,480600.0]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1019,14800.050000000001]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1018,483043.8]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1017,480000.0]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1020,2981179.0]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1133,962.8646]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1022,0.03333253]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1130,826152373.6633]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1021,277.1227]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1016,480800.0]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1019,14800.050000000001]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1018,482875.0]
["2020-01-31T03:34:30.000000000","2020-01-31T10:34:30.000000000",1017,480000.0]
["2020-01-31T03:34:30.000000000","2020-01-31T10:34:30.000000000",1020,2981179.0]
["2020-01-31T03:34:45.000000000","2020-01-31T10:34:45.000000000",1019,14800.050000000001]
["2020-01-31T03:34:45.000000000","2020-01-31T10:34:45.000000000",1016,480500.0]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1021,277.0538]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1016,480700.0]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1019,14800.050000000001]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1018,482643.7]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1017,480000.0]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1020,2981179.0]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1133,962.525]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1022,0.01777735]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1130,826039983.215]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1021,277.0405]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1016,480800.0]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1019,14800.050000000001]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1018,482685.4]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1017,480000.0]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1020,2981179.0]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1133,962.7188]
["2020-01-31T03:36:45.000000000","2020-01-31T10:36:45.000000000",1022,0.08095044]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1017,480000.0]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1020,2981179.0]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1133,963.1563]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1022,0.05110988]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1130,826324387.6916]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1021,277.1649]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1016,480500.0]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1019,14800.050000000001]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1018,483160.39999999997]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1017,480000.0]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1020,2981179.0]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1133,962.9896]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1022,0.03111036]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1130,825914177.4612]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1021,276.965]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1016,479800.0]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1019,14800.050000000001]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1018,482781.3]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1017,480000.0]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1020,2981179.0]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1133,962.6875]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1022,0.06666507]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1130,825437486.9391]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1021,276.8429]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1016,479700.0]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1019,14800.050000000001]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1018,482716.7]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1017,480000.0]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1020,2981179.0]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1133,962.6354]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1022,0.05110988]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1130,825543616.9115]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1021,276.7497]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1016,479900.0]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1019,14800.050000000001]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1018,480687.5]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1017,480000.0]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1020,2981179.0]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1133,960.7813]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1022,0.01555518]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1130,825510227.7067]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1021,276.8695]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1016,479800.0]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1019,14800.050000000001]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1018,480710.39999999997]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1017,480000.0]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1020,2981179.0]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1133,960.6729]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1022,0.06888723]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1130,825225823.2301]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1021,276.854]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1016,479600.0]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1019,14800.050000000001]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1018,480468.8]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1017,480000.0]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1020,2981179.0]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1133,962.7813]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1022,0.06666507]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1130,825503669.1129]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1021,276.8718]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1016,480100.0]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1019,14800.050000000001]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1018,480602.10000000003]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1017,480000.0]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1020,2981179.0]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1133,960.6854]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1022,0.09999759]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1130,824961094.5349]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1021,276.7586]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1016,479900.0]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1019,14800.050000000001]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1018,482325.0]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1017,480000.0]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1020,2981179.0]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1133,962.9208]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1022,0.08222024]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1130,825159342.9384]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1021,276.7719]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1016,479700.0]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1019,14800.050000000001]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1018,480602.10000000003]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1017,478266.7]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1020,2981179.0]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1133,958.7917]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1022,0.05237969]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1130,825032046.5951]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1021,276.861]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1016,479800.0]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1019,14800.050000000001]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1018,482718.8]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1017,480000.0]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1020,2981179.0]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1133,962.9021]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1022,0.03333253]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1130,825159342.9384]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1021,276.7186]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1016,479900.0]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1019,14800.050000000001]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1018,481437.5]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1017,480000.0]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1020,2981179.0]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1133,962.3583]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1022,0.0999976]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1130,825470578.026]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1021,277.0272]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1016,480000.0]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1019,14800.050000000001]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1018,482718.8]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1017,480000.0]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1020,2981179.0]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1133,962.9375]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1022,0.06666507]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1130,825854255.7633]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1021,276.9162]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1016,479800.0]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1019,14800.050000000001]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1018,482247.9]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1017,480000.0]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1020,2981179.0]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1133,962.8271]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1022,0.01555518]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1130,825291707.286]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1021,276.7944]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1016,479900.0]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1019,14800.050000000001]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1018,480562.5]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1017,479733.3]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1020,2981179.0]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1133,960.2958]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1022,0.05110988]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1130,825238940.4177]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1021,276.7231]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1016,479700.0]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1019,14800.050000000001]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1018,480197.9]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1017,479733.3]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1020,2981179.0]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1133,960.0041]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1022,0.09999759]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1130,824861523.1563]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1021,276.7252]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1016,479600.0]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1019,14800.050000000001]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1018,480212.5]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1017,478000.0]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1020,2981179.0]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1133,958.4854]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1022,0.04666555]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1130,824808756.288]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1021,276.7809]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1016,479500.0]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1019,14800.050000000001]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1018,480414.60000000003]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1017,478266.7]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1020,2981179.0]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1133,958.673]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1022,0.05333205]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1130,824960796.417]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1021,276.8562]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1016,479700.0]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1019,14800.050000000001]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1018,480375.0]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1017,478000.0]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1020,2981179.0]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1133,958.3292]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1022,0.03333253]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1130,824894912.3611]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1021,276.6232]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1016,479500.0]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1019,14800.050000000001]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1018,480375.0]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1017,478000.0]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1020,2981179.0]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1133,958.5]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1022,0.05110988]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1130,825139667.157]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1021,276.7808]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1016,479800.0]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1019,14800.050000000001]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1018,480143.7]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1017,478000.0]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1020,2981179.0]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1133,959.3312]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1022,0.06666507]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1130,824491260.7245]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1021,276.5987]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1016,479600.0]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1019,14800.050000000001]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1018,480389.6]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1017,479733.3]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1020,2981179.0]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1133,960.3]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1022,0.06666507]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1130,825060069.6777]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1021,276.7031]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1016,479500.0]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1019,14800.050000000001]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1018,480031.3]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1017,478266.7]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1020,2981179.0]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1133,958.7355]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1022,0.04666555]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1130,825377863.3591]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1021,276.9207]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1016,479800.0]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1019,14800.050000000001]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1018,480433.3]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1017,480000.0]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1020,2981179.0]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1133,960.2938]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1022,0.05333205]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1130,825159641.0563]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1021,276.6831]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1016,479800.0]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1019,14800.050000000001]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1018,480250.0]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1017,480000.0]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1020,2981179.0]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1133,960.1563]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1022,0.0355547]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1130,824722600.2149]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1021,276.672]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1016,479600.0]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1019,14800.050000000001]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1018,481691.7]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1017,480000.0]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1020,2981179.0]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1133,960.875]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1022,0.01777735]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1130,825358187.5777]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1021,276.6787]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1016,479800.0]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1019,14800.050000000001]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1018,480050.0]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1017,480000.0]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1020,2981179.0]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1133,961.4438]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1022,0.0644429]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1130,824656418.0411]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1021,276.5898]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1016,479700.0]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1019,14800.050000000001]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1018,480068.8]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1017,480000.0]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1020,2981179.0]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1133,960.1396]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1022,0.03333253]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1130,824762249.8956]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1021,276.6742]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1016,479300.0]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1019,14800.050000000001]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1018,481281.3]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1017,478000.0]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1020,2981179.0]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1133,959.4375]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1022,0.06666507]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1130,823862231.9555]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1021,276.43]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1016,479600.0]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1019,14800.050000000001]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1018,481616.69999999995]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1017,478000.0]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1020,2981179.0]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1133,959.4417]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1022,0.0]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1130,823571268.8851]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1021,276.333]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1016,479100.0]
["2020-01-31T04:06:45.000000000","2020-01-31T11:06:45.000000000",1019,14800.050000000001]
["2020-01-31T04:06:45.000000000","2020-01-31T11:06:45.000000000",1016,479300.0]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1021,276.4101]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1016,479300.0]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1019,14800.050000000001]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1018,481493.7]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1017,478000.0]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1020,2981179.0]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1133,959.4]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1022,0.04888771]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1130,824008011.6086]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1021,276.339]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1016,479100.0]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1019,14800.050000000001]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1018,481227.10000000003]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1017,478000.0]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1020,2981179.0]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1133,959.2188]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1022,0.06666507]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1130,823769815.4065]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1021,276.2524]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1016,478800.0]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1019,14800.050000000001]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1018,481181.2]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1017,478000.0]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1020,2981179.0]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1133,959.2479]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1022,0.06888723]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1130,823372722.3637]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1021,276.1548]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1016,478900.0]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1019,14800.050000000001]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1018,481064.6]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1017,478000.0]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1020,2981179.0]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1133,959.0083]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1022,0.05110988]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1130,823286566.2906]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1021,276.1703]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1016,478700.0]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1019,14800.050000000001]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1018,480975.0]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1017,478000.0]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1020,2981179.0]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1133,958.8292]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1022,0.0]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1130,822876356.0602]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1021,276.077]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1016,478800.0]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1019,14800.050000000001]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1018,481189.6]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1017,478000.0]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1020,2981179.0]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1133,959.2583]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1022,0.04888771]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1130,823173877.7244]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1021,276.1059]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1016,478800.0]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1019,14800.050000000001]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1018,481391.7]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1017,478000.0]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1020,2981179.0]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1133,959.5229]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1022,0.03333253]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1130,823485112.812]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1021,276.2369]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1016,478800.0]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1019,14800.050000000001]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1018,481260.4]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1017,478000.0]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1020,2981179.0]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1133,959.3333]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1022,0.03333253]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1130,823571268.8851]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1021,276.2746]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1016,478600.0]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1019,14800.050000000001]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1018,481177.1]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1017,478000.0]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1020,2981179.0]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1133,959.2875]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1022,0.08444241]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1130,822935681.5223]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1021,276.1259]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1016,478600.0]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1019,14800.050000000001]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1018,481104.2]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1017,478000.0]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1020,2981179.0]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1133,959.0625]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1022,0.06666507]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1130,823220384.1168]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1021,276.1058]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1016,478200.0]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1019,14800.050000000001]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1018,481020.8]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1017,478000.0]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1020,2981179.0]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1133,959.0396]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1022,0.06666507]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1130,822829849.6678]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1021,275.9705]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1016,478400.0]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1019,14800.050000000001]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1018,481141.7]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1017,478000.0]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1020,2981179.0]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1133,959.0667]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1022,0.08444241]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1130,822823291.074]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1021,275.9906]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1016,478400.0]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1019,14800.050000000001]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1018,480810.4]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1017,478000.0]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1020,2981179.0]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1133,958.9354]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1022,0.0]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1130,822578536.2781]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1021,275.9239]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1016,478100.0]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1019,14800.050000000001]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1018,478802.1]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1017,478000.0]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1020,2981179.0]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1133,956.5625]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1022,0.06666507]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1130,822293535.5657]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1021,275.8906]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1016,477700.0]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1019,14800.050000000001]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1018,478306.2]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1017,476266.7]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1020,2981179.0]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1133,954.4792]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1022,0.06666507]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1130,822161469.336]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1021,275.7859]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1016,478100.0]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1019,14800.050000000001]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1018,478925.0]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1017,478000.0]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1020,2981179.0]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1133,958.0479]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1022,0.06666507]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1130,821784052.0746]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1021,275.7108]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1016,478000.0]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1019,14800.050000000001]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1018,479127.1]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1017,478000.0]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1020,2981179.0]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1133,958.0604]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1022,0.0644429]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1130,822048780.7698]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1021,275.7174]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1016,477600.0]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1019,14800.050000000001]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1018,478406.3]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1017,478000.0]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1020,2981179.0]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1133,956.375]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1022,0.02857074]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1130,821741719.3328]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1021,275.6575]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1016,477800.0]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1019,14800.050000000001]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1018,478320.80000000005]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1017,478000.0]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1020,2981179.0]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1133,956.4042]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1022,0.0]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1130,821526180.0911]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1021,275.5065]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1016,478000.0]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1019,14800.050000000001]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1018,478233.3]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1017,478000.0]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1020,2981179.0]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1133,956.4562]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1022,0.08571223]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1130,821670767.2726]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1021,275.5731]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1016,477700.0]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1019,14800.050000000001]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1018,478327.1]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1017,478000.0]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1020,2981179.0]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1133,956.4125]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1022,0.06666507]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1130,821585505.5532]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1021,275.5376]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1016,477700.0]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1019,14800.050000000001]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1018,478275.0]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1017,476266.7]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1020,2981179.0]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1133,954.425]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1022,0.04888771]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1130,821321074.9759]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1021,275.4422]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1016,477500.0]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1019,14800.050000000001]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1018,479406.3]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1017,476000.0]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1020,2981179.0]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1133,954.5542]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1022,0.03333253]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1130,821188710.6283]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1021,275.4044]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1016,477500.0]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1019,14800.050000000001]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1018,479899.60000000003]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1017,476000.0]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1020,2981179.0]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1133,955.9063]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1022,0.05110988]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1130,820771643.6862]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1021,275.2423]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1016,477300.0]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1019,14800.050000000001]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1018,479952.1]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1017,476000.0]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1020,2981179.0]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1133,954.6167]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1022,0.06666507]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1130,821188710.6283]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1021,275.4006]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1016,477600.0]
["2020-01-31T04:32:15.000000000","2020-01-31T11:32:15.000000000",1021,275.4148]
["2020-01-31T04:32:15.000000000","2020-01-31T11:32:15.000000000",1016,477400.0]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1021,275.4767]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1016,477300.0]
["2020-01-31T04:32:45.000000000","2020-01-31T11:32:45.000000000",1019,14800.050000000001]
["2020-01-31T04:32:45.000000000","2020-01-31T11:32:45.000000000",1016,477200.0]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1021,275.2734]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1016,477500.0]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1019,14800.050000000001]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1018,478516.7]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1017,476000.0]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1020,2981179.0]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1133,955.2833]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1022,0.06666507]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1130,820890890.8462]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1021,275.3578]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1016,477100.0]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1019,14800.050000000001]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1018,479689.6]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1017,476000.0]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1020,2981179.0]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1133,955.6563]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1022,0.04888771]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1130,820546564.6717]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1021,275.2579]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1016,477300.0]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1019,14800.050000000001]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1018,479439.6]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1017,476000.0]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1020,2981179.0]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1133,955.8833]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1022,0.0999976]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1130,820890890.8462]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1021,275.4466]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1016,477400.0]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1019,14800.050000000001]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1018,479660.39999999997]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1017,476000.0]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1020,2981179.0]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1133,955.5938]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1022,0.05110988]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1130,820348018.1503]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1021,275.1913]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1016,477400.0]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1019,14800.050000000001]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1018,479683.3]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1017,476000.0]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1020,2981179.0]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1133,955.4521]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1022,0.0355547]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1130,820454148.1227]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1021,275.258]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1016,477500.0]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1019,14800.050000000001]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1018,479391.7]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1017,476000.0]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1020,2981179.0]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1133,955.4667]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1022,0.0]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1130,820394524.5427]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1021,275.2268]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1016,477500.0]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1019,14800.050000000001]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1018,479879.2]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1017,476000.0]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1020,2981179.0]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1133,955.6854]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1022,0.0644429]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1130,821314516.3821]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1021,275.3556]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1016,477200.0]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1019,14800.050000000001]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1018,479804.19999999995]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1017,476000.0]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1020,2981179.0]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1133,955.8125]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1022,0.08444241]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1130,820937397.2386]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1021,275.2867]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1016,477100.0]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1019,14800.050000000001]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1018,479347.89999999997]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1017,476000.0]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1020,2981179.0]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1133,955.4417]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1022,0.03333253]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1130,820361433.4558]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1021,275.353]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1016,477500.0]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1019,14800.050000000001]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1018,479245.8]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1017,476000.0]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1020,2981179.0]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1133,955.3687]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1022,0.03333253]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1130,820692344.3248]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1021,275.2912]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1016,477300.0]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1019,14800.050000000001]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1018,479416.7]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1017,476000.0]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1020,2981179.0]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1133,955.5125]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1022,0.03333253]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1130,820851241.1655]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1021,275.3733]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1016,477600.0]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1019,14800.050000000001]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1018,479504.2]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1017,476000.0]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1020,2981179.0]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1133,955.4833]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1022,0.03111036]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1130,820235627.702]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1021,275.3244]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1016,477300.0]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1019,14800.050000000001]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1018,479410.39999999997]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1017,476000.0]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1020,2981179.0]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1133,955.4125]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1022,0.06666507]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1130,820784760.8738]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1021,275.309]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1016,477300.0]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1019,14800.050000000001]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1018,479453.10000000003]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1017,476000.0]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1020,2981179.0]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1133,955.4063]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1022,0.03333253]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1130,820176004.122]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1021,275.2401]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1016,477400.0]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1019,14800.050000000001]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1018,478425.0]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1017,477733.3]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1020,2981179.0]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1133,955.7333]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1022,0.0]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1130,820645837.9324]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1021,275.4155]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1016,477500.0]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1019,14800.050000000001]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1018,479837.5]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1017,476000.0]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1020,2981179.0]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1133,955.8125]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1022,0.04888771]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1130,821380400.438]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1021,275.3489]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1016,477800.0]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1019,14800.050000000001]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1018,479822.9]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1017,478000.0]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1020,2981179.0]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1133,956.5667]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1022,0.03333253]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1130,821645129.1332]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1021,275.4976]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1016,477800.0]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1019,14800.050000000001]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1018,479700.89999999997]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1017,476000.0]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1020,2981179.0]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1133,955.6875]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1022,0.0999976]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1130,821585803.6711]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1021,275.5908]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1016,478000.0]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1019,14800.050000000001]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1018,478191.7]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1017,477733.3]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1020,2981179.0]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1133,955.9958]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1022,0.0]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1130,821519621.4973]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1021,275.4909]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1016,477600.0]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1019,14800.050000000001]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1018,479810.4]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1017,476000.0]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1020,2981179.0]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1133,955.8438]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1022,0.0]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1130,820664023.1243]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1021,275.3778]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1016,477400.0]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1019,14800.050000000001]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1018,478322.9]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1017,476266.7]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1020,2981179.0]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1133,955.5792]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1022,0.08444241]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1130,820844682.5717]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1021,275.1247]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1016,477100.0]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1019,14800.050000000001]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1018,479672.9]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1017,476000.0]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1020,2981179.0]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1133,954.5792]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1022,0.03333253]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1130,821022957.0759]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1021,275.4132]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1016,477800.0]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1019,14800.050000000001]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1018,478177.1]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1017,476000.0]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1020,2981179.0]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1133,954.1854]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1022,0.06222071]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1130,821307659.6704]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1021,275.3777]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1016,477100.0]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1019,14800.050000000001]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1018,479391.7]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1017,476000.0]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1020,2981179.0]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1133,955.8292]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1022,0.03333253]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1130,821208386.4097]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1021,275.5576]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1016,477300.0]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1019,14800.050000000001]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1018,478047.9]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1017,476000.0]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1020,2981179.0]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1133,955.3146]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1022,0.06888723]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1130,821089139.2497]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1021,275.4777]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1016,477500.0]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1019,14800.050000000001]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1018,479929.19999999995]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1017,476000.0]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1020,2981179.0]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1133,955.9375]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1022,0.0999976]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1130,821188412.5104]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1021,275.3866]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1016,477400.0]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1019,14800.050000000001]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1018,479729.2]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1017,476000.0]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1020,2981179.0]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1133,955.6187]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1022,0.0644429]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1130,819878184.3399]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1021,275.1722]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1016,477000.0]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1019,14800.050000000001]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1018,479639.6]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1017,476000.0]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1020,2981179.0]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1133,955.6563]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1022,0.03333253]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1130,820434174.2234]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1021,275.158]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1016,476900.0]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1019,14800.050000000001]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1018,479254.2]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1017,476000.0]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1020,2981179.0]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1133,955.2563]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1022,0.04888771]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1130,820129497.7296]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1021,274.8915]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1016,476400.0]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1019,14800.050000000001]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1018,479127.1]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1017,476000.0]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1020,2981179.0]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1133,955.2188]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1022,0.06888723]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1130,819778911.0792]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1021,275.0004]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1016,476700.0]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1019,14800.050000000001]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1018,479510.4]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1017,476000.0]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1020,2981179.0]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1133,955.4688]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1022,0.0644429]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1130,819904716.833]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1021,275.0403]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1016,476600.0]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1019,14800.050000000001]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1018,478993.7]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1017,476000.0]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1020,2981179.0]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1133,954.9917]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1022,0.03333253]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1130,819388376.6302]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1021,274.8094]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1016,476500.0]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1019,14800.050000000001]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1018,478916.7]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1017,476000.0]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1020,2981179.0]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1133,954.7833]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1022,0.03333253]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1130,819309077.2688]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1021,274.8405]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1016,476400.0]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1019,14800.050000000001]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1018,478893.7]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1017,476000.0]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1020,2981179.0]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1133,954.8542]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1022,0.0]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1130,819289103.3695]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1021,274.7051]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1016,476200.0]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1019,14800.050000000001]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1018,478793.8]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1017,476000.0]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1020,2981179.0]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1133,954.7646]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1022,0.05110988]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1130,819083700.1364]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1021,274.6584]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1016,476000.0]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1019,14800.050000000001]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1018,478254.2]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1017,476000.0]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1020,2981179.0]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1133,954.8125]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1022,0.08444241]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1130,819103674.0357]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1021,274.7406]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1016,476100.0]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1019,14800.050000000001]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1018,478868.7]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1017,476000.0]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1020,2981179.0]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1133,954.9354]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1022,0.06666507]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1130,818905425.6322]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1021,274.7628]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1016,476300.0]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1019,14800.050000000001]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1018,478970.8]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1017,476000.0]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1020,2981179.0]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1133,955.0063]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1022,0.05110988]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1130,819070881.0667]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1021,274.8605]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1016,476200.0]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1019,14800.050000000001]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1018,478787.5]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1017,476000.0]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1020,2981179.0]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1133,954.9625]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1022,0.03333253]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1130,819156739.0219]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1021,274.7739]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1016,476200.0]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1019,14800.050000000001]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1018,479045.8]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1017,476000.0]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1020,2981179.0]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1133,955.0625]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1022,0.03333253]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1130,818951633.9067]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1021,274.745]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1016,476300.0]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1019,14800.050000000001]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1018,478808.3]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1017,476000.0]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1020,2981179.0]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1133,954.7271]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1022,0.05110988]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1130,819249453.6888]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1021,274.7916]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1016,476400.0]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1019,14800.050000000001]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1018,478279.2]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1017,474285.7]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1020,2981179.0]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1133,952.4732]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1022,0.0999976]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1130,818805854.2536]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1021,274.6584]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1016,476500.0]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1019,14800.050000000001]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1018,478506.3]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1017,476000.0]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1020,2981179.0]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1133,954.5438]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1022,0.0]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1130,819123647.935]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1021,274.8582]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1016,476200.0]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1019,14800.050000000001]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1018,478954.2]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1017,476000.0]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1020,2981179.0]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1133,954.9479]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1022,0.0644429]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1130,819355285.5433]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1021,274.6451]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1016,475900.0]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1019,14800.050000000001]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1018,478681.2]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1017,476000.0]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1020,2981179.0]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1133,954.7354]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1022,0.05110988]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1130,818382228.7177]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1021,274.6429]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1016,476500.0]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1019,14800.050000000001]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1018,478610.4]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1017,476000.0]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1020,2981179.0]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1133,954.6396]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1022,0.01777735]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1130,818971607.806]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1021,274.7206]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1016,476000.0]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1019,14800.050000000001]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1018,477893.7]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1017,476000.0]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1020,2981179.0]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1133,954.6063]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1022,0.01555518]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1130,818938218.6012]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1021,274.6962]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1016,476500.0]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1019,14800.050000000001]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1018,478595.8]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1017,476000.0]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1020,2981179.0]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1133,954.5854]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1022,0.06666507]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1130,818965049.2122]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1021,274.5807]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1016,476200.0]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1019,14800.050000000001]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1018,476354.2]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1017,476000.0]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1020,2981179.0]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1133,954.0083]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1022,0.03333253]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1130,818753087.3853]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1021,274.5871]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1016,476000.0]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1019,14800.050000000001]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1018,476243.7]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1017,476000.0]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1020,2981179.0]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1133,952.2188]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1022,0.03111036]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1130,818554540.8639]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1021,274.5763]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1016,475700.0]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1019,14800.050000000001]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1018,476068.8]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1017,476000.0]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1020,2981179.0]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1133,952.0708]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1022,0.03333253]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1130,817568664.9686]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1021,274.0813]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1016,475600.0]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1019,14800.050000000001]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1018,476114.6]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1017,474266.7]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1020,2981179.0]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1133,951.5813]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1022,0.06666507]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1130,818448410.8915]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1021,274.4386]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1016,476200.0]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1019,14800.050000000001]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1018,478443.8]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1017,476000.0]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1020,2981179.0]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1133,954.4688]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1022,0.08222024]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1130,818607605.8501]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1021,274.4853]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1016,475900.0]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1019,14800.050000000001]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1018,476245.8]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1017,474000.0]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1020,2981179.0]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1133,950.1646]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1022,0.0]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1130,817614575.1252]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1021,274.4009]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1016,475600.0]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1019,14800.050000000001]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1018,478366.69999999995]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1017,476000.0]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1020,2981179.0]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1133,953.35]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1022,0.05110988]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1130,818799295.6598]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1021,274.6252]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1016,476100.0]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1019,14800.050000000001]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1018,477160.39999999997]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1017,476000.0]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1020,2981179.0]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1133,952.6292]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1022,0.0999976]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1130,818607605.8501]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1021,274.6451]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1016,476100.0]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1019,14800.050000000001]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1018,476735.4]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1017,476000.0]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1020,2981179.0]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1133,952.7417]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1022,0.08444241]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1130,818481800.0963]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1021,274.6407]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1016,476100.0]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1019,14800.050000000001]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1018,476429.19999999995]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1017,476000.0]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1020,2981179.0]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1133,952.3125]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1022,0.03333253]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1130,818739672.0798]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1021,274.7917]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1016,476100.0]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1019,14800.050000000001]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1018,476477.10000000003]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1017,474266.7]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1020,2981179.0]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1133,950.6896]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1022,0.03333253]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1130,818919437.1735]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1021,274.4831]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1016,475800.0]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1019,14800.050000000001]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1018,476483.3]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1017,474000.0]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1020,2981179.0]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1133,950.3396]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1022,0.03333253]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1130,817508743.2707]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1021,274.1567]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1016,475700.0]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1019,14800.050000000001]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1018,476177.1]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1017,474000.0]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1020,2981179.0]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1133,950.1958]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1022,0.06666507]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1130,817111948.3458]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1021,274.1657]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1016,475900.0]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1019,14800.050000000001]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1018,476358.3]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1017,474000.0]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1020,2981179.0]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1133,950.3417]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1022,0.04666555]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1130,817654522.9238]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1021,274.2433]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1016,475800.0]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1019,14800.050000000001]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1018,476172.9]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1017,475733.3]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1020,2981179.0]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1133,952.05]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1022,0.08444241]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1130,817522158.5762]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1021,274.1828]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1016,475300.0]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1019,14800.050000000001]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1018,477427.1]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1017,474000.0]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1020,2981179.0]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1133,951.7062]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1022,0.04666555]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1130,817502184.6769]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1021,274.1079]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1016,474800.0]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1019,14800.050000000001]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1018,477779.2]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1017,474000.0]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1020,2981179.0]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1133,951.8125]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1022,0.0644429]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1130,817263690.3569]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1021,274.1434]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1016,475200.0]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1019,14800.050000000001]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1018,477868.7]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1017,474000.0]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1020,2981179.0]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1133,951.7292]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1022,0.08222024]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1130,816966168.6927]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1021,274.1324]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1016,475400.0]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1019,14800.050000000001]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1018,477825.0]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1017,474000.0]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1020,2981179.0]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1133,951.8062]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1022,0.08444241]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1130,817158156.6203]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1021,274.1478]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1016,475200.0]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1019,14800.050000000001]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1018,477500.0]
["2020-01-31T05:40:30.000000000","2020-01-31T12:40:30.000000000",1017,474000.0]
["2020-01-31T05:40:30.000000000","2020-01-31T12:40:30.000000000",1020,2981179.0]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1019,14800.050000000001]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1018,477906.3]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1017,474000.0]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1020,2981179.0]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1133,951.9292]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1022,0.05110988]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1130,817800004.459]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1021,274.2589]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1016,475500.0]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1019,14800.050000000001]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1018,476547.9]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1017,474000.0]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1020,2981179.0]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1133,950.0067]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1022,0.0476179]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1130,817515599.9824]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1021,274.1612]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1016,475300.0]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1019,14800.050000000001]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1018,477352.10000000003]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1017,474000.0]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1020,2981179.0]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1133,951.7292]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1022,0.08222024]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1130,817290520.9679]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1021,274.2411]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1016,475300.0]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1019,14800.050000000001]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1018,477735.4]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1017,474000.0]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1020,2981179.0]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1133,951.6451]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1022,0.08444241]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1130,817164715.2141]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1021,274.0568]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1016,475400.0]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1019,14800.050000000001]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1018,477604.2]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1017,474000.0]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1020,2981179.0]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1133,951.5396]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1022,0.0644429]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1130,817005818.3734]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1021,273.9569]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1016,475100.0]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1019,14800.050000000001]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1018,477689.6]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1017,474000.0]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1020,2981179.0]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1133,951.6437]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1022,0.05110988]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1130,816675205.6223]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1021,273.9592]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1016,475400.0]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1019,14800.050000000001]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1018,477687.5]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1017,474000.0]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1020,2981179.0]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1133,951.5958]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1022,0.0644429]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1130,817006116.4913]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1021,273.9925]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1016,475000.0]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1019,14800.050000000001]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1018,477350.0]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1017,474000.0]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1020,2981179.0]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1133,951.5583]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1022,0.05110988]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1130,816727972.4906]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1021,273.8504]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1016,475200.0]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1019,14800.050000000001]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1018,477672.9]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1017,474000.0]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1020,2981179.0]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1133,951.45]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1022,0.01777735]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1130,815880721.4188]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1021,273.7816]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1016,474800.0]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1019,14800.050000000001]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1018,477181.2]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1017,474000.0]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1020,2981179.0]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1133,951.1667]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1022,0.05110988]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1130,816661790.3168]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1021,273.8571]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1016,474800.0]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1019,14800.050000000001]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1018,477212.5]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1017,474000.0]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1020,2981179.0]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1133,951.1646]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1022,0.0999976]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1130,816224749.4754]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1021,273.7926]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1016,474900.0]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1019,14800.050000000001]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1018,477027.10000000003]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1017,474000.0]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1020,2981179.0]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1133,951.2208]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1022,0.06666507]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1130,816721115.7789]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1021,273.8881]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1016,474800.0]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1019,14800.050000000001]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1018,477162.5]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1017,474000.0]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1020,2981179.0]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1133,951.0042]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1022,0.0999976]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1130,816145748.2319]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1021,273.6973]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1016,474800.0]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1019,14800.050000000001]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1018,476810.3]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1017,474000.0]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1020,2981179.0]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1133,950.9562]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1022,0.06666507]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1130,815629408.0291]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1021,273.8212]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1016,474700.0]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1019,14800.050000000001]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1018,476843.8]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1017,474000.0]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1020,2981179.0]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1133,950.9354]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1022,0.03333253]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1130,815827954.5505]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1021,273.6595]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1016,474800.0]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1019,14800.050000000001]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1018,476462.5]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1017,476000.0]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1020,2981179.0]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1133,954.3646]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1022,0.0476179]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1130,819954800.6402]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1021,275.058]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1016,476600.0]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1019,14800.050000000001]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1018,479222.89999999997]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1017,476000.0]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1020,2981179.0]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1133,955.0292]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1022,0.05333205]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1130,819633429.544]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1021,274.9648]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1016,476600.0]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1019,14800.050000000001]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1018,478816.7]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1017,476000.0]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1020,2981179.0]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1133,954.9333]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1022,0.0355547]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1130,820023665.8751]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1021,275.1912]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1016,477000.0]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1019,14800.050000000001]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1018,479193.8]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1017,476000.0]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1020,2981179.0]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1133,955.0938]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1022,0.04888771]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1130,819712728.9054]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1021,274.9892]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1016,476700.0]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1019,14800.050000000001]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1018,479060.4]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1017,476000.0]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1020,2981179.0]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1133,955.1167]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1022,0.06888723]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1130,819573805.964]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1021,274.8095]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1016,476600.0]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1019,14800.050000000001]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1018,478812.5]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1017,476000.0]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1020,2981179.0]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1133,954.6292]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1022,0.08444241]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1130,818845802.0522]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1021,274.6252]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1016,476100.0]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1019,14800.050000000001]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1018,478156.3]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1017,476000.0]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1020,2981179.0]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1133,952.7917]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1022,0.03333253]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1130,818111239.5466]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1021,274.3898]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1016,475600.0]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1019,14800.050000000001]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1018,476947.9]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1017,476000.0]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1020,2981179.0]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1133,952.6333]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1022,0.0999976]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1130,818210214.6894]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1021,274.4586]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1016,475900.0]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1019,14800.050000000001]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1018,476447.9]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1017,476000.0]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1020,2981179.0]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1133,952.3833]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1022,0.03333253]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1130,818369409.648]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1021,274.4164]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1016,475800.0]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1019,14746.800000000001]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1018,476466.7]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1017,476000.0]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1020,2981179.0]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1133,952.3042]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1022,0.03333253]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1130,818157447.8211]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1021,274.3011]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1016,475100.0]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1019,14800.050000000001]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1018,477800.0]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1017,475733.3]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1020,2981179.0]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1133,952.2916]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1022,0.04888771]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1130,817594899.3438]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1021,274.4631]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1016,476200.0]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1019,14800.050000000001]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1018,477297.9]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1017,475733.3]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1020,2981179.0]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1133,953.3437]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1022,0.03333253]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1130,818250162.488]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1021,274.3721]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1016,476500.0]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1019,14800.050000000001]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1018,476327.1]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1017,476000.0]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1020,2981179.0]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1133,952.1375]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1022,0.0476179]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1130,817813121.6466]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1021,274.3144]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1016,475800.0]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1019,14800.050000000001]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1018,476145.8]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1017,476000.0]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1020,2981179.0]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1133,952.05]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1022,0.06666507]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1130,817813419.7645]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1021,274.361]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1016,475600.0]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1019,14800.050000000001]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1018,476589.60000000003]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1017,476000.0]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1020,2981179.0]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1133,952.0417]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1022,0.01777735]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1130,818097824.2411]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1021,274.412]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1016,475900.0]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1019,14800.050000000001]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1018,476116.69999999995]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1017,476000.0]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1020,2981179.0]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1133,952.1479]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1022,0.03333253]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1130,817912693.0252]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1021,274.341]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1016,475900.0]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1019,14800.050000000001]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1018,476200.0]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1017,476000.0]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1020,2981179.0]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1133,952.3646]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1022,0.08444241]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1130,817972316.6052]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1021,274.3188]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1016,475800.0]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1019,14800.050000000001]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1018,477904.2]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1017,474000.0]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1020,2981179.0]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1133,950.5854]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1022,0.06666507]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1130,817482508.8955]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1021,274.2922]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1016,475500.0]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1019,14800.050000000001]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1018,476031.3]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1017,474000.0]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1020,2981179.0]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1133,951.3833]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1022,0.08444241]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1130,817614873.2431]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1021,274.0812]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1016,475600.0]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1019,14800.050000000001]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1018,477420.8]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1017,474000.0]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1020,2981179.0]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1133,951.6333]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1022,0.08444241]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1130,817383235.6348]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1021,274.4921]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1016,475400.0]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1019,14800.050000000001]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1018,477539.60000000003]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1017,474266.7]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1020,2981179.0]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1133,952.0042]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1022,0.08444241]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1130,817363261.7355]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1021,274.1209]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1016,475200.0]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1019,14800.050000000001]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1018,477750.0]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1017,474000.0]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1020,2981179.0]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1133,951.7958]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1022,0.01555518]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1130,817118506.9396]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1021,274.1634]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1016,475400.0]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1019,14800.050000000001]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1018,477675.0]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1017,474000.0]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1020,2981179.0]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1133,951.5792]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1022,0.0355547]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1130,816992701.1858]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1021,274.1035]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1016,475200.0]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1019,14800.050000000001]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1018,477412.5]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1017,474000.0]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1020,2981179.0]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1133,951.5292]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1022,0.03333253]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1130,817184390.9955]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1021,274.139]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1016,475100.0]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1019,14800.050000000001]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1018,477693.8]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1017,474000.0]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1020,2981179.0]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1133,951.5583]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1022,0.03333253]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1130,817118506.9396]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1021,273.9782]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1016,475500.0]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1019,14800.050000000001]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1018,477500.0]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1017,474000.0]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1020,2981179.0]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1133,951.4083]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1022,0.0355547]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1130,816992701.1858]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1021,273.9791]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1016,475400.0]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1019,14753.45]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1018,477510.4]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1017,474000.0]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1020,2981179.0]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1133,951.4458]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1022,0.05237969]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1130,816693092.6963]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1021,273.8793]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1016,474400.0]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1019,14800.050000000001]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1018,476643.7]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1017,474000.0]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1020,2981179.0]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1133,951.2521]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1022,0.04666555]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1130,815761772.3767]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1021,273.7194]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1016,475000.0]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1019,14800.050000000001]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1018,477206.2]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1017,474000.0]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1020,2981179.0]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1133,951.1437]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1022,0.0]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1130,815629109.9112]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1021,273.3775]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1016,474800.0]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1019,14800.050000000001]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1018,477087.5]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1017,474000.0]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1020,2981179.0]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1133,949.5271]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1022,0.0]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1130,816423594.1147]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1021,273.8415]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1016,474900.0]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1019,14800.050000000001]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1018,477087.5]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1017,474000.0]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1020,2981179.0]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1133,950.9479]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1022,0.01428537]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1130,815629408.0291]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1021,273.6816]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1016,474700.0]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1019,14800.050000000001]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1018,476839.60000000003]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1017,474000.0]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1020,2981179.0]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1133,950.8042]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1022,0.06666507]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1130,815827954.5505]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1021,273.5885]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1016,475100.0]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1019,14800.050000000001]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1018,476777.10000000003]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1017,474000.0]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1020,2981179.0]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1133,950.9479]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1022,0.06666507]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1130,815926929.6933]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1021,273.7282]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1016,475100.0]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1019,14800.050000000001]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1018,477091.7]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1017,474000.0]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1020,2981179.0]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1133,950.8833]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1022,0.0999976]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1130,816205073.694]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1021,273.6927]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1016,474900.0]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1019,14800.050000000001]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1018,474598.2]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1017,474000.0]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1020,2981179.0]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1133,948.5083]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1022,0.08222024]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1130,815516719.4629]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1021,273.493]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1016,474800.0]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1019,14800.050000000001]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1018,474406.3]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1017,474000.0]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1020,2981179.0]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1133,950.125]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1022,0.03333253]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1130,815735239.8836]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1021,273.6595]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1016,474600.0]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1019,14800.050000000001]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1018,475973.2]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1017,474000.0]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1020,2981179.0]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1133,948.7333]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1022,0.04888771]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1130,814570195.1304]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1021,273.393]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1016,474400.0]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1019,14800.050000000001]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1018,474468.8]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1017,474000.0]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1020,2981179.0]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1133,949.9813]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1022,0.06666507]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1130,815443978.6953]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1021,273.6106]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1016,474600.0]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1019,14800.050000000001]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1018,474310.4]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1017,474000.0]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1020,2981179.0]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1133,949.9129]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1022,0.04666555]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1130,815245432.1739]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1021,273.2932]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1016,473900.0]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1019,14800.050000000001]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1018,475822.9]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1017,472000.0]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1020,2981179.0]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1133,946.4979]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1022,0.0]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1130,814735948.6828]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1021,273.2932]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1016,474000.0]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1019,14800.050000000001]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1018,474904.2]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1017,473733.3]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1020,2981179.0]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1133,948.1645]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1022,0.03333253]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1130,813643942.8151]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1021,272.9802]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1016,473600.0]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1019,14800.050000000001]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1018,475666.7]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1017,473733.3]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1020,2981179.0]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1133,948.2583]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1022,0.01777735]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1130,814563636.5366]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1021,273.3065]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1016,474000.0]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1019,14800.050000000001]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1018,475192.0]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1017,472000.0]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1020,2981179.0]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1133,947.5688]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1022,0.0999976]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1130,814041035.8579]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1021,273.079]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1016,473900.0]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1019,14800.050000000001]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1018,475625.0]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1017,473733.3]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1020,2981179.0]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1133,949.5187]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1022,0.08444241]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1130,814431570.3069]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1021,273.2133]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1016,473900.0]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1019,14800.050000000001]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1018,474483.3]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1017,472000.0]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1020,2981179.0]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1133,946.0]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1022,0.0355547]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1130,813948321.191]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1021,273.0423]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1016,473600.0]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1019,14800.050000000001]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1018,475945.80000000005]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1017,472000.0]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1020,2981179.0]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1133,947.9604]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1022,0.04888771]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1130,814047594.4517]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1021,272.9513]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1016,473300.0]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1019,14800.050000000001]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1018,475581.2]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1017,472000.0]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1020,2981179.0]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1133,947.6688]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1022,0.08222024]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1130,813842489.3365]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1021,273.0468]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1016,473300.0]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1019,14800.050000000001]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1018,475677.1]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1017,472000.0]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1020,2981179.0]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1133,947.65]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1022,0.0]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1130,814041035.8579]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1021,272.918]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1016,473300.0]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1019,14800.050000000001]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1018,475415.2]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1017,472000.0]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1020,2981179.0]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1133,947.5354]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1022,0.08444241]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1130,813352681.6268]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1021,272.6294]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1016,473300.0]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1019,14800.050000000001]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1018,475256.3]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1017,472000.0]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1020,2981179.0]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1133,947.4188]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1022,0.0999976]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1130,812849756.7295]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1021,272.6782]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1016,473400.0]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1019,14800.050000000001]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1018,475573.69999999995]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1017,472000.0]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1020,2981179.0]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1133,947.4562]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1022,0.0355547]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1130,813260265.0778]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1021,272.807]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1016,472400.0]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1019,14800.050000000001]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1018,472583.3]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1017,472000.0]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1020,2981179.0]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1133,946.5958]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1022,0.06666507]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1130,813121044.0185]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1021,272.8602]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1016,473000.0]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1019,14800.050000000001]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1018,474986.60000000003]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1017,472000.0]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1020,2981179.0]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1133,947.0688]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1022,0.06666507]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1130,813239993.0606]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1021,272.7794]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1016,473400.0]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1019,14800.050000000001]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1018,474968.8]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1017,472000.0]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1020,2981179.0]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1133,946.6479]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1022,0.03333253]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1130,812651210.2081]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1021,272.5939]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1016,472900.0]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1019,14800.050000000001]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1018,475047.9]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1017,472000.0]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1020,2981179.0]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1133,947.1027]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1022,0.03333253]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1130,812909082.1916]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1021,272.7448]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1016,472700.0]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1019,14800.050000000001]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1018,475116.69999999995]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1017,472000.0]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1020,2981179.0]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1133,946.9646]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1022,0.08444241]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1130,813233434.4668]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1021,272.6915]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1016,473200.0]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1019,14800.050000000001]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1018,475033.3]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1017,472000.0]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1020,2981179.0]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1133,947.1708]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1022,0.05110988]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1130,813299616.6406]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1021,272.7382]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1016,473100.0]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1019,14800.050000000001]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1018,475095.8]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1017,472000.0]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1020,2981179.0]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1133,946.9021]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1022,0.06666507]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1130,813014914.0461]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1021,272.7582]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1016,473300.0]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1019,14800.050000000001]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1018,475268.7]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1017,472000.0]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1020,2981179.0]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1133,947.3438]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1022,0.01777735]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1130,813326149.1337]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1021,272.7841]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1016,473600.0]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1019,14800.050000000001]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1018,475031.3]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1017,472000.0]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1020,2981179.0]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1133,947.2277]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1022,0.05333205]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1130,812935912.8026]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1021,272.6272]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1016,473200.0]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1019,14800.050000000001]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1018,475137.5]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1017,472000.0]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1020,2981179.0]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1133,947.0854]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1022,0.01428537]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1130,813346123.033]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1021,272.827]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1016,473500.0]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1019,14800.050000000001]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1018,475075.0]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1017,472000.0]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1020,2981179.0]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1133,947.15]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1022,0.08222024]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1130,813332707.7275]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1021,272.958]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1016,473600.0]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1019,14800.050000000001]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1018,475167.39999999997]
["2020-01-31T06:58:00.000000000","2020-01-31T13:58:00.000000000",1019,14800.050000000001]
["2020-01-31T06:58:00.000000000","2020-01-31T13:58:00.000000000",1018,475363.80000000005]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1019,14800.050000000001]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1018,475460.39999999997]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1017,472000.0]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1020,2981179.0]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1133,947.2167]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1022,0.05333205]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1130,813147278.3937]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1021,272.7603]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1016,474000.0]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1019,14800.050000000001]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1018,475450.0]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1017,472000.0]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1020,2981179.0]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1133,947.0542]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1022,0.03111036]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1130,812737068.1633]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1021,272.5939]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1016,473300.0]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1019,14800.050000000001]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1018,473208.3]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1017,472000.0]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1020,2981179.0]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1133,944.5]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1022,0.04666555]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1130,812591586.6281]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1021,272.7781]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1016,473400.0]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1019,14800.050000000001]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1018,475125.0]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1017,472000.0]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1020,2981179.0]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1133,946.8729]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1022,0.08222024]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1130,812783276.4378]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1021,272.4007]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1016,472600.0]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1019,14800.050000000001]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1018,474685.4]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1017,472000.0]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1020,2981179.0]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1133,946.65]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1022,0.03111036]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1130,811830491.6294]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1021,272.3364]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1016,473300.0]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1019,14800.050000000001]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1018,473820.80000000005]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1017,472000.0]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1020,2981179.0]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1133,946.4042]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1022,0.0355547]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1130,812571910.8467]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1021,272.6428]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1016,473400.0]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1019,14800.050000000001]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1018,472906.3]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1017,472000.0]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1020,2981179.0]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1133,945.9312]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1022,0.04666555]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1130,812505728.6729]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1021,272.5606]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1016,473000.0]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1019,14800.050000000001]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1018,472912.5]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1017,472000.0]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1020,2981179.0]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1133,945.9396]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1022,0.06888723]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1130,812340273.2384]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1021,272.5517]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1016,473000.0]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1019,14746.800000000001]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1018,474050.0]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1017,472000.0]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1020,2981179.0]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1133,946.5333]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1022,0.01555518]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1130,812644353.4964]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1021,272.4895]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1016,473100.0]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1019,14800.050000000001]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1018,472320.80000000005]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1017,472000.0]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1020,2981179.0]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1133,946.1]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1022,0.06666507]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1130,812055570.6439]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1021,272.4474]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1016,472400.0]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1019,14800.050000000001]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1018,473883.30000000005]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1017,472000.0]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1020,2981179.0]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1133,946.4083]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1022,0.03333253]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1130,812061831.1198]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1021,272.4806]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1016,472500.0]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1019,14800.050000000001]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1018,474216.7]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1017,472000.0]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1020,2981179.0]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1133,946.3521]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1022,0.06666507]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1130,811658477.6011]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1021,272.3675]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1016,472600.0]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1019,14746.800000000001]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1018,473791.7]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1017,472000.0]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1020,2981179.0]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1133,945.75]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1022,0.01777735]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1130,811559204.3404]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1021,272.1565]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1016,472000.0]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1019,14800.050000000001]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1018,473787.5]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1017,472000.0]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1020,2981179.0]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1133,944.575]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1022,0.0355547]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1130,811367216.4128]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1021,272.2297]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1016,472400.0]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1019,14800.050000000001]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1018,474431.2]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1017,472000.0]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1020,2981179.0]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1133,946.7938]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1022,0.03333253]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1130,812498871.9612]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1021,272.5273]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1016,473400.0]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1019,14800.050000000001]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1018,474956.2]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1017,472000.0]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1020,2981179.0]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1133,946.9167]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1022,0.0]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1130,813220317.2792]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1021,272.8047]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1016,473900.0]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1019,14800.050000000001]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1018,475531.3]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1017,474000.0]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1020,2981179.0]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1133,949.7188]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1022,0.03333253]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1130,814338557.5221]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1021,273.1599]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1016,474300.0]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1019,14800.050000000001]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1018,475831.2]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1017,474000.0]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1020,2981179.0]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1133,948.6]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1022,0.08222024]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1130,814603286.2173]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1021,273.2884]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1016,474300.0]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1019,14800.050000000001]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1018,475593.8]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1017,474000.0]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1020,2981179.0]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1133,948.0]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1022,0.03333253]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1130,814537402.1614]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1021,273.1733]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1016,474100.0]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1019,14800.050000000001]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1018,474147.89999999997]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1017,474000.0]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1020,2981179.0]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1133,948.225]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1022,0.01777735]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1130,815013794.5656]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1021,273.2317]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1016,474400.0]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1019,14800.050000000001]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1018,474031.3]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1017,475500.0]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1020,2981179.0]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1133,950.9799]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1022,1.879118]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1130,815118732.0664]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1021,273.4108]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1016,474300.0]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1019,14800.050000000001]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1018,474539.60000000003]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1017,475377.1]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1020,2981179.0]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1133,950.7375]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1022,2.035815]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1130,814967586.2911]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1021,273.3465]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1016,474100.0]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1019,14800.050000000001]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1018,474127.1]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1017,475039.60000000003]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1020,2981179.0]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1133,949.225]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1022,2.26672]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1130,815013794.5656]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1021,273.5618]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1016,474600.0]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1019,14800.050000000001]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1018,474158.3]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1017,474783.3]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1020,2981179.0]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1133,950.1458]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1022,2.49976]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1130,814709118.0718]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1021,273.0712]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1016,474300.0]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1019,14800.050000000001]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1018,475579.2]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1017,475887.5]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1020,2981179.0]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1133,950.3167]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1022,2.781775]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1130,814133452.4069]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1021,273.1333]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1016,474400.0]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1019,14800.050000000001]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1018,475287.5]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1017,474781.3]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1020,2981179.0]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1133,949.3917]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1022,2.897246]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1130,813842489.3365]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1021,273.1]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1016,474000.0]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1019,14800.050000000001]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1018,474516.7]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1017,474783.5]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1020,2981179.0]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1133,948.7835]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1022,3.316748]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1130,815132743.6077]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1021,273.4263]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1016,474200.0]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1019,14800.050000000001]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1018,475283.3]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1017,475769.8]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1020,2981179.0]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1133,950.3052]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1022,3.585381]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1130,814537402.1614]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1021,273.2798]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1016,474100.0]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1019,14800.050000000001]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1018,474164.60000000003]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1017,474927.1]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1020,2981179.0]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1133,949.2438]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1022,3.88287]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1130,815126185.0139]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1021,273.4108]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1016,474400.0]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1019,14800.050000000001]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1018,474287.5]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1017,474651.0]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1020,2981179.0]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1133,950.1781]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1022,4.229165]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1130,815430861.5077]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1021,273.5086]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1016,474200.0]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1019,14800.050000000001]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1018,475968.8]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1017,475890.60000000003]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1020,2981179.0]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1133,951.7344]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1022,4.480107]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1130,814722533.3773]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1021,273.3686]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1016,474800.0]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1019,14800.050000000001]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1018,475481.3]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1017,474328.10000000003]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1020,2981179.0]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1133,949.8448]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1022,5.028413]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1130,815093093.927]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1021,273.4596]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1016,474600.0]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1019,14800.050000000001]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1018,475514.6]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1017,475878.10000000003]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1020,2981179.0]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1133,951.5135]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1022,5.616714]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1130,814656351.2035]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1021,273.3775]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1016,474500.0]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1019,14800.050000000001]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1018,475527.10000000003]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1017,475984.39999999997]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1020,2981179.0]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1133,950.6927]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1022,6.065147]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1130,815668759.5919]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1021,273.7926]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1016,474200.0]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1019,14800.050000000001]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1018,475562.5]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1017,475649.60000000003]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1020,2981179.0]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1133,951.2121]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1022,6.224986]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1130,814226167.0738]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1021,273.2931]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1016,474400.0]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1019,14800.050000000001]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1018,475693.8]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1017,475971.9]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1020,2981179.0]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1133,951.8282]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1022,6.759997]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1130,815100224.054]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1021,273.3664]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1016,474400.0]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1019,14800.050000000001]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1018,475743.7]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1017,475984.39999999997]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1020,2981180.0]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1133,951.7261]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1022,7.041925]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1130,815728954.916]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1021,273.5019]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1016,474300.0]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1019,14800.050000000001]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1018,475460.39999999997]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1017,475838.5]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1020,2981180.0]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1133,950.4093]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1022,7.570303]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1130,815437693.63]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1021,273.453]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1016,474300.0]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1019,14800.050000000001]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1018,475397.89999999997]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1017,475823.89999999997]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1020,2981180.0]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1133,950.4239]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1022,7.865531]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1130,815298770.642]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1021,273.5596]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1016,474500.0]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1019,14800.050000000001]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1018,474214.60000000003]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1017,474887.5]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1020,2981180.0]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1133,948.9625]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1022,8.458286]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1130,815636240.218]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1021,273.4286]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1016,474500.0]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1019,14800.050000000001]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1018,474591.7]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1017,475984.39999999997]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1020,2981180.0]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1133,950.0177]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1022,8.877908]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1130,815847903.998]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1021,273.6706]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1016,474600.0]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1019,14800.050000000001]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1018,475870.8]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1017,475984.39999999997]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1020,2981180.0]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1133,950.5927]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1022,9.399624]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1130,814444662.572]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1021,273.3687]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1016,474600.0]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1019,14800.050000000001]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1018,474093.8]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1017,475719.80000000005]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1020,2981180.0]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1133,951.2823]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1022,9.848058]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1130,814484610.384]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1021,273.3509]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1016,474700.0]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1019,14800.050000000001]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1018,474608.3]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1017,475984.39999999997]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1020,2981180.0]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1133,951.3927]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1022,10.34534]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1130,815735513.512]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1021,273.4264]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1016,475000.0]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1019,14800.050000000001]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1018,474281.3]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1017,474806.2]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1020,2981180.0]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1133,950.7437]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1022,10.86704]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1130,816324594.68]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1021,273.7549]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1016,474700.0]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1019,14800.050000000001]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1018,475897.89999999997]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1017,475984.39999999997]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1020,2981181.0]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1133,950.6532]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1022,11.48858]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1130,815629955.2149]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1021,273.6639]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1016,474600.0]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1019,14800.050000000001]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1018,474066.7]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1017,475984.39999999997]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1020,2981181.0]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1133,951.2677]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1022,12.45655]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1130,815530383.7695]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1021,273.5418]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1016,474900.0]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1019,14800.050000000001]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1018,475614.6]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1017,475984.39999999997]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1020,2981181.0]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1133,951.8136]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1022,12.74516]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1130,815451084.3549]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1021,273.5174]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1016,474900.0]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1019,14800.050000000001]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1018,474125.0]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1017,475984.39999999997]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1020,2981181.0]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1133,950.2969]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1022,12.95383]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1130,816377635.4097]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1021,273.9303]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1016,474700.0]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1019,14800.050000000001]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1018,474212.5]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1017,475984.39999999997]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1020,2981181.0]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1133,951.8677]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1022,13.88617]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1130,815530681.8876]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1021,273.6661]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1016,474700.0]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1019,14800.050000000001]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1018,476175.0]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1017,475984.39999999997]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1020,2981182.0]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1133,952.3948]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1022,15.45569]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1130,815868425.2496]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1021,273.8593]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1016,475100.0]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1019,14800.050000000001]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1018,476510.4]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1017,475984.39999999997]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1020,2981182.0]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1133,951.1011]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1022,16.2705]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1130,816761885.495]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1021,273.8549]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1016,474900.0]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1019,14800.050000000001]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1018,474233.3]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1017,475984.39999999997]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1020,2981182.0]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1133,952.2281]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1022,17.72233]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1130,817370940.9776]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1021,274.1923]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1016,475100.0]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1019,14800.050000000001]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1018,474802.1]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1017,475984.39999999997]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1020,2981182.0]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1133,952.0948]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1022,18.66716]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1130,816552010.2822]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1021,274.2123]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1016,475600.0]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1019,14800.050000000001]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1018,477189.6]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1017,475984.39999999997]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1020,2981182.0]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1133,953.0031]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1022,19.91578]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1130,817106187.9857]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1021,274.1678]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1016,475600.0]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1019,14800.050000000001]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1018,477181.2]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1017,475919.8]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1020,2981183.0]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1133,953.0531]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1022,20.313]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1130,817714945.5543]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1021,274.1856]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1016,475200.0]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1019,14800.050000000001]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1018,477241.69999999995]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1017,475984.39999999997]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1020,2981183.0]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1133,953.3719]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1022,21.86709]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1130,818515691.3081]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1021,274.3787]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1016,475900.0]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1019,14800.050000000001]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1018,477160.39999999997]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1017,477582.3]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1020,2981183.0]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1133,954.8365]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1022,22.85501]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1130,817748334.8039]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1021,274.5297]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1016,475800.0]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1019,14800.050000000001]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1018,477531.3]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1017,477953.10000000003]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1020,2981184.0]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1133,955.6406]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1022,23.76742]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1130,817761726.3168]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1021,274.4875]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1016,476300.0]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1019,14800.050000000001]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1018,477729.2]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1017,477740.6]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1020,2981184.0]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1133,955.451]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1022,24.21869]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1130,818779204.416]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1021,274.2722]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1016,476200.0]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1019,14800.050000000001]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1018,477431.2]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1017,477953.10000000003]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1020,2981185.0]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1133,955.2906]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1022,25.27033]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1130,818311433.02]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1021,274.4565]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1016,476100.0]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1019,14953.4]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1018,477658.3]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1017,477984.39999999997]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1020,2981185.0]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1133,954.4865]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1022,26.10951]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1130,818364199.9945]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1021,274.6496]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1016,476000.0]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1019,15514.41]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1018,477562.5]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1017,477984.39999999997]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1020,2981185.0]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1133,953.9844]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1022,26.51353]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1130,817775117.8385]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1021,274.6075]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1016,476500.0]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1019,16153.479999999998]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1018,476185.4]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1017,477984.39999999997]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1020,2981186.0]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1133,954.1344]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1022,27.17291]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1130,819204870.8376]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1021,274.6495]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1016,476500.0]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1019,16906.690000000002]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1018,476162.5]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1017,477366.69999999995]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1020,2981186.0]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1133,954.7125]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1022,27.91215]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1130,819165221.0638]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1021,274.8072]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1016,476100.0]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1019,17606.77]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1018,476143.7]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1017,477944.8]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1020,2981186.0]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1133,954.1531]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1022,27.83892]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1130,819271351.2854]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1021,274.9486]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1016,476500.0]
["2020-01-31T08:04:15.000000000","2020-01-31T15:04:15.000000000",1019,18314.46]
["2020-01-31T08:04:15.000000000","2020-01-31T15:04:15.000000000",1016,476400.0]
["2020-01-31T08:04:30.000000000","2020-01-31T15:04:30.000000000",1021,274.8773]
["2020-01-31T08:04:30.000000000","2020-01-31T15:04:30.000000000",1130,819460633.3551]
["2020-01-31T08:04:45.000000000","2020-01-31T15:04:45.000000000",1022,28.60483]
["2020-01-31T08:05:00.000000000","2020-01-31T15:05:00.000000000",1017,477944.2]
["2020-01-31T08:05:00.000000000","2020-01-31T15:05:00.000000000",1020,2981187.0]
["2020-01-31T08:05:15.000000000","2020-01-31T15:05:15.000000000",1019,19057.2]
["2020-01-31T08:05:15.000000000","2020-01-31T15:05:15.000000000",1016,476500.0]
["2020-01-31T08:05:30.000000000","2020-01-31T15:05:30.000000000",1021,275.039]
["2020-01-31T08:05:30.000000000","2020-01-31T15:05:30.000000000",1130,819942691.293]
["2020-01-31T08:05:45.000000000","2020-01-31T15:05:45.000000000",1022,29.80359]
["2020-01-31T08:06:00.000000000","2020-01-31T15:06:00.000000000",1017,477939.7]
["2020-01-31T08:06:00.000000000","2020-01-31T15:06:00.000000000",1020,2981187.0]
["2020-01-31T08:06:15.000000000","2020-01-31T15:06:15.000000000",1019,19814.46]
["2020-01-31T08:06:15.000000000","2020-01-31T15:06:15.000000000",1016,476900.0]
["2020-01-31T08:06:30.000000000","2020-01-31T15:06:30.000000000",1021,274.8059]
["2020-01-31T08:06:30.000000000","2020-01-31T15:06:30.000000000",1130,819248051.4092]
["2020-01-31T08:06:45.000000000","2020-01-31T15:06:45.000000000",1022,30.64556]
["2020-01-31T08:07:00.000000000","2020-01-31T15:07:00.000000000",1017,477368.3]
["2020-01-31T08:07:00.000000000","2020-01-31T15:07:00.000000000",1020,2981188.0]
["2020-01-31T08:07:15.000000000","2020-01-31T15:07:15.000000000",1019,20457.2]
["2020-01-31T08:07:15.000000000","2020-01-31T15:07:15.000000000",1016,476700.0]
["2020-01-31T08:07:30.000000000","2020-01-31T15:07:30.000000000",1021,274.7822]
["2020-01-31T08:07:30.000000000","2020-01-31T15:07:30.000000000",1130,819177397.2536]
["2020-01-31T08:07:45.000000000","2020-01-31T15:07:45.000000000",1022,31.40205]
["2020-01-31T08:08:00.000000000","2020-01-31T15:08:00.000000000",1017,477984.39999999997]
["2020-01-31T08:08:00.000000000","2020-01-31T15:08:00.000000000",1020,2981188.0]
["2020-01-31T08:08:15.000000000","2020-01-31T15:08:15.000000000",1019,21214.36]
["2020-01-31T08:08:15.000000000","2020-01-31T15:08:15.000000000",1016,476300.0]
["2020-01-31T08:08:30.000000000","2020-01-31T15:08:30.000000000",1021,274.6394]
["2020-01-31T08:08:30.000000000","2020-01-31T15:08:30.000000000",1130,818751683.6072]
["2020-01-31T08:08:45.000000000","2020-01-31T15:08:45.000000000",1022,32.44382]
["2020-01-31T08:09:00.000000000","2020-01-31T15:09:00.000000000",1017,477984.39999999997]
["2020-01-31T08:09:00.000000000","2020-01-31T15:09:00.000000000",1020,2981189.0]
["2020-01-31T08:09:15.000000000","2020-01-31T15:09:15.000000000",1019,21971.51]
["2020-01-31T08:09:15.000000000","2020-01-31T15:09:15.000000000",1016,476700.0]
["2020-01-31T08:09:30.000000000","2020-01-31T15:09:30.000000000",1021,274.7916]
["2020-01-31T08:09:30.000000000","2020-01-31T15:09:30.000000000",1130,819205695.2124]
["2020-01-31T08:09:45.000000000","2020-01-31T15:09:45.000000000",1022,33.26674]
["2020-01-31T08:10:00.000000000","2020-01-31T15:10:00.000000000",1017,477984.39999999997]
["2020-01-31T08:10:00.000000000","2020-01-31T15:10:00.000000000",1020,2981189.0]
["2020-01-31T08:10:15.000000000","2020-01-31T15:10:15.000000000",1019,22871.510000000002]
["2020-01-31T08:10:15.000000000","2020-01-31T15:10:15.000000000",1016,477100.0]
["2020-01-31T08:10:30.000000000","2020-01-31T15:10:30.000000000",1021,274.9439]
["2020-01-31T08:10:30.000000000","2020-01-31T15:10:30.000000000",1130,819659730.2971]
["2020-01-31T08:10:45.000000000","2020-01-31T15:10:45.000000000",1022,34.74627]
["2020-01-31T08:11:00.000000000","2020-01-31T15:11:00.000000000",1017,477984.39999999997]
["2020-01-31T08:11:00.000000000","2020-01-31T15:11:00.000000000",1020,2981189.0]
["2020-01-31T08:11:15.000000000","2020-01-31T15:11:15.000000000",1019,23714.36]
["2020-01-31T08:11:15.000000000","2020-01-31T15:11:15.000000000",1016,476900.0]
["2020-01-31T08:11:30.000000000","2020-01-31T15:11:30.000000000",1021,274.8916]
["2020-01-31T08:11:30.000000000","2020-01-31T15:11:30.000000000",1130,819504089.004]
["2020-01-31T08:11:45.000000000","2020-01-31T15:11:45.000000000",1022,35.09833]
["2020-01-31T08:12:00.000000000","2020-01-31T15:12:00.000000000",1017,477515.60000000003]
["2020-01-31T08:12:00.000000000","2020-01-31T15:12:00.000000000",1020,2981190.0]
["2020-01-31T08:12:15.000000000","2020-01-31T15:12:15.000000000",1019,24671.46]
["2020-01-31T08:12:15.000000000","2020-01-31T15:12:15.000000000",1016,477200.0]
["2020-01-31T08:12:30.000000000","2020-01-31T15:12:30.000000000",1021,275.2293]
["2020-01-31T08:12:30.000000000","2020-01-31T15:12:30.000000000",1130,820510836.867]
["2020-01-31T08:12:45.000000000","2020-01-31T15:12:45.000000000",1022,36.64912]
["2020-01-31T08:13:00.000000000","2020-01-31T15:13:00.000000000",1017,477962.10000000003]
["2020-01-31T08:13:00.000000000","2020-01-31T15:13:00.000000000",1020,2981190.0]
["2020-01-31T08:13:15.000000000","2020-01-31T15:13:15.000000000",1019,25514.41]
["2020-01-31T08:13:15.000000000","2020-01-31T15:13:15.000000000",1016,477300.0]
["2020-01-31T08:13:30.000000000","2020-01-31T15:13:30.000000000",1021,275.5529]
["2020-01-31T08:13:30.000000000","2020-01-31T15:13:30.000000000",1130,821475825.5039]
["2020-01-31T08:13:45.000000000","2020-01-31T15:13:45.000000000",1022,37.29608]
["2020-01-31T08:14:00.000000000","2020-01-31T15:14:00.000000000",1017,477591.5]
["2020-01-31T08:14:00.000000000","2020-01-31T15:14:00.000000000",1020,2981191.0]
["2020-01-31T08:14:15.000000000","2020-01-31T15:14:15.000000000",1019,26371.510000000002]
["2020-01-31T08:14:15.000000000","2020-01-31T15:14:15.000000000",1016,477300.0]
["2020-01-31T08:14:30.000000000","2020-01-31T15:14:30.000000000",1021,275.5243]
["2020-01-31T08:14:30.000000000","2020-01-31T15:14:30.000000000",1130,821390563.4413]
["2020-01-31T08:14:45.000000000","2020-01-31T15:14:45.000000000",1022,37.43404]
["2020-01-31T08:15:00.000000000","2020-01-31T15:15:00.000000000",1017,477904.0]
["2020-01-31T08:15:00.000000000","2020-01-31T15:15:00.000000000",1020,2981191.0]
["2020-01-31T08:15:15.000000000","2020-01-31T15:15:15.000000000",1019,27314.46]
["2020-01-31T08:15:15.000000000","2020-01-31T15:15:15.000000000",1016,477500.0]
["2020-01-31T08:15:30.000000000","2020-01-31T15:15:30.000000000",1021,275.0152]
["2020-01-31T08:15:30.000000000","2020-01-31T15:15:30.000000000",1130,819873114.1184]
["2020-01-31T08:15:45.000000000","2020-01-31T15:15:45.000000000",1022,39.1276]
["2020-01-31T08:16:00.000000000","2020-01-31T15:16:00.000000000",1017,477618.3]
["2020-01-31T08:16:00.000000000","2020-01-31T15:16:00.000000000",1020,2981192.0]
["2020-01-31T08:16:15.000000000","2020-01-31T15:16:15.000000000",1019,28314.46]
["2020-01-31T08:16:15.000000000","2020-01-31T15:16:15.000000000",1016,477500.0]
["2020-01-31T08:16:30.000000000","2020-01-31T15:16:30.000000000",1021,275.3911]
["2020-01-31T08:16:30.000000000","2020-01-31T15:16:30.000000000",1130,820993744.1912]
["2020-01-31T08:16:45.000000000","2020-01-31T15:16:45.000000000",1022,39.65565]
["2020-01-31T08:17:00.000000000","2020-01-31T15:17:00.000000000",1017,477656.3]
["2020-01-31T08:17:00.000000000","2020-01-31T15:17:00.000000000",1020,2981192.0]
["2020-01-31T08:17:15.000000000","2020-01-31T15:17:15.000000000",1019,29271.56]
["2020-01-31T08:17:15.000000000","2020-01-31T15:17:15.000000000",1016,477400.0]
["2020-01-31T08:17:30.000000000","2020-01-31T15:17:30.000000000",1021,275.3768]
["2020-01-31T08:17:30.000000000","2020-01-31T15:17:30.000000000",1130,820951388.5224]
["2020-01-31T08:17:45.000000000","2020-01-31T15:17:45.000000000",1022,40.36439]
["2020-01-31T08:18:00.000000000","2020-01-31T15:18:00.000000000",1017,478194.2]
["2020-01-31T08:18:00.000000000","2020-01-31T15:18:00.000000000",1020,2981193.0]
["2020-01-31T08:18:15.000000000","2020-01-31T15:18:15.000000000",1019,30271.56]
["2020-01-31T08:18:15.000000000","2020-01-31T15:18:15.000000000",1016,477900.0]
["2020-01-31T08:18:30.000000000","2020-01-31T15:18:30.000000000",1021,275.5576]
["2020-01-31T08:18:30.000000000","2020-01-31T15:18:30.000000000",1130,821490388.2168]
["2020-01-31T08:18:45.000000000","2020-01-31T15:18:45.000000000",1022,40.293]
["2020-01-31T08:19:00.000000000","2020-01-31T15:19:00.000000000",1017,477984.39999999997]
["2020-01-31T08:19:00.000000000","2020-01-31T15:19:00.000000000",1020,2981193.0]
["2020-01-31T08:19:15.000000000","2020-01-31T15:19:15.000000000",1019,31114.4]
["2020-01-31T08:19:15.000000000","2020-01-31T15:19:15.000000000",1016,477500.0]
["2020-01-31T08:19:30.000000000","2020-01-31T15:19:30.000000000",1021,275.2864]
["2020-01-31T08:19:30.000000000","2020-01-31T15:19:30.000000000",1130,820682163.9616]
["2020-01-31T08:19:45.000000000","2020-01-31T15:19:45.000000000",1022,42.41953]
["2020-01-31T08:20:00.000000000","2020-01-31T15:20:00.000000000",1017,477810.3]
["2020-01-31T08:20:00.000000000","2020-01-31T15:20:00.000000000",1020,2981194.0]
["2020-01-31T08:20:15.000000000","2020-01-31T15:20:15.000000000",1019,32114.400000000005]
["2020-01-31T08:20:15.000000000","2020-01-31T15:20:15.000000000",1016,478000.0]
["2020-01-31T08:20:30.000000000","2020-01-31T15:20:30.000000000",1021,275.51]
["2020-01-31T08:20:30.000000000","2020-01-31T15:20:30.000000000",1130,821348758.94]
["2020-01-31T08:20:45.000000000","2020-01-31T15:20:45.000000000",1022,43.22349]
["2020-01-31T08:21:00.000000000","2020-01-31T15:21:00.000000000",1017,477904.0]
["2020-01-31T08:21:00.000000000","2020-01-31T15:21:00.000000000",1020,2981195.0]
["2020-01-31T08:21:15.000000000","2020-01-31T15:21:15.000000000",1019,32971.51]
["2020-01-31T08:21:15.000000000","2020-01-31T15:21:15.000000000",1016,477300.0]
["2020-01-31T08:21:30.000000000","2020-01-31T15:21:30.000000000",1021,275.4958]
["2020-01-31T08:21:30.000000000","2020-01-31T15:21:30.000000000",1130,821306701.481]
["2020-01-31T08:21:45.000000000","2020-01-31T15:21:45.000000000",1022,44.25585]
["2020-01-31T08:22:00.000000000","2020-01-31T15:22:00.000000000",1017,477863.80000000005]
["2020-01-31T08:22:00.000000000","2020-01-31T15:22:00.000000000",1020,2981196.0]
["2020-01-31T08:22:15.000000000","2020-01-31T15:22:15.000000000",1019,33971.51]
["2020-01-31T08:22:15.000000000","2020-01-31T15:22:15.000000000",1016,477700.0]
["2020-01-31T08:22:30.000000000","2020-01-31T15:22:30.000000000",1021,275.2864]
["2020-01-31T08:22:30.000000000","2020-01-31T15:22:30.000000000",1130,820682714.5344]
["2020-01-31T08:22:45.000000000","2020-01-31T15:22:45.000000000",1022,44.91706]
["2020-01-31T08:23:00.000000000","2020-01-31T15:23:00.000000000",1017,479651.8]
["2020-01-31T08:23:00.000000000","2020-01-31T15:23:00.000000000",1020,2981196.0]
["2020-01-31T08:23:15.000000000","2020-01-31T15:23:15.000000000",1019,34814.46]
["2020-01-31T08:23:15.000000000","2020-01-31T15:23:15.000000000",1016,477900.0]
["2020-01-31T08:23:30.000000000","2020-01-31T15:23:30.000000000",1021,275.3816]
["2020-01-31T08:23:30.000000000","2020-01-31T15:23:30.000000000",1130,820966799.7752]
["2020-01-31T08:23:45.000000000","2020-01-31T15:23:45.000000000",1022,45.66724]
["2020-01-31T08:24:00.000000000","2020-01-31T15:24:00.000000000",1017,479765.60000000003]
["2020-01-31T08:24:00.000000000","2020-01-31T15:24:00.000000000",1020,2981197.0]
["2020-01-31T08:24:15.000000000","2020-01-31T15:24:15.000000000",1019,35814.46]
["2020-01-31T08:24:15.000000000","2020-01-31T15:24:15.000000000",1016,477900.0]
["2020-01-31T08:24:30.000000000","2020-01-31T15:24:30.000000000",1021,275.6431]
["2020-01-31T08:24:30.000000000","2020-01-31T15:24:30.000000000",1130,821746382.7907]
["2020-01-31T08:24:45.000000000","2020-01-31T15:24:45.000000000",1022,47.44308]
["2020-01-31T08:25:00.000000000","2020-01-31T15:25:00.000000000",1017,479685.3]
["2020-01-31T08:25:00.000000000","2020-01-31T15:25:00.000000000",1020,2981197.0]
["2020-01-31T08:25:15.000000000","2020-01-31T15:25:15.000000000",1019,36714.36]
["2020-01-31T08:25:15.000000000","2020-01-31T15:25:15.000000000",1016,478000.0]
["2020-01-31T08:25:30.000000000","2020-01-31T15:25:30.000000000",1021,275.6241]
["2020-01-31T08:25:30.000000000","2020-01-31T15:25:30.000000000",1130,821690015.6718]
["2020-01-31T08:25:45.000000000","2020-01-31T15:25:45.000000000",1022,47.71899]
["2020-01-31T08:26:00.000000000","2020-01-31T15:26:00.000000000",1017,479698.69999999995]
["2020-01-31T08:26:00.000000000","2020-01-31T15:26:00.000000000",1020,2981198.0]
["2020-01-31T08:26:15.000000000","2020-01-31T15:26:15.000000000",1019,37871.51]
["2020-01-31T08:26:15.000000000","2020-01-31T15:26:15.000000000",1016,478100.0]
["2020-01-31T08:26:30.000000000","2020-01-31T15:26:30.000000000",1021,275.5053]
["2020-01-31T08:26:30.000000000","2020-01-31T15:26:30.000000000",1130,821336124.8547]
["2020-01-31T08:26:45.000000000","2020-01-31T15:26:45.000000000",1022,48.53724]
["2020-01-31T08:27:00.000000000","2020-01-31T15:27:00.000000000",1017,479743.3]
["2020-01-31T08:27:00.000000000","2020-01-31T15:27:00.000000000",1020,2981199.0]
["2020-01-31T08:27:15.000000000","2020-01-31T15:27:15.000000000",1019,38971.5]
["2020-01-31T08:27:15.000000000","2020-01-31T15:27:15.000000000",1016,478200.0]
["2020-01-31T08:27:30.000000000","2020-01-31T15:27:30.000000000",1021,275.843]
["2020-01-31T08:27:30.000000000","2020-01-31T15:27:30.000000000",1130,822342875.757]
["2020-01-31T08:27:45.000000000","2020-01-31T15:27:45.000000000",1022,49.58856]
["2020-01-31T08:28:00.000000000","2020-01-31T15:28:00.000000000",1017,479946.39999999997]
["2020-01-31T08:28:00.000000000","2020-01-31T15:28:00.000000000",1020,2981199.0]
["2020-01-31T08:28:15.000000000","2020-01-31T15:28:15.000000000",1019,40071.6]
["2020-01-31T08:28:15.000000000","2020-01-31T15:28:15.000000000",1016,478200.0]
["2020-01-31T08:28:30.000000000","2020-01-31T15:28:30.000000000",1021,275.805]
["2020-01-31T08:28:30.000000000","2020-01-31T15:28:30.000000000",1130,822229866.0]
["2020-01-31T08:28:45.000000000","2020-01-31T15:28:45.000000000",1022,50.35929]
["2020-01-31T08:29:00.000000000","2020-01-31T15:29:00.000000000",1017,479959.8]
["2020-01-31T08:29:00.000000000","2020-01-31T15:29:00.000000000",1020,2981200.0]
["2020-01-31T08:29:15.000000000","2020-01-31T15:29:15.000000000",1019,40871.51]
["2020-01-31T08:29:15.000000000","2020-01-31T15:29:15.000000000",1016,477900.0]
["2020-01-31T08:29:30.000000000","2020-01-31T15:29:30.000000000",1021,275.2912]
["2020-01-31T08:29:30.000000000","2020-01-31T15:29:30.000000000",1130,820698125.44]
["2020-01-31T08:29:45.000000000","2020-01-31T15:29:45.000000000",1022,47.68565]
["2020-01-31T08:30:00.000000000","2020-01-31T15:30:00.000000000",1017,477767.9]
["2020-01-31T08:30:00.000000000","2020-01-31T15:30:00.000000000",1020,2981201.0]
["2020-01-31T08:30:15.000000000","2020-01-31T15:30:15.000000000",1019,42057.200000000004]
["2020-01-31T08:30:15.000000000","2020-01-31T15:30:15.000000000",1016,477600.0]
["2020-01-31T08:30:30.000000000","2020-01-31T15:30:30.000000000",1021,275.1104]
["2020-01-31T08:30:30.000000000","2020-01-31T15:30:30.000000000",1130,820159399.5904]
["2020-01-31T08:30:45.000000000","2020-01-31T15:30:45.000000000",1022,35.48365]
["2020-01-31T08:31:00.000000000","2020-01-31T15:31:00.000000000",1017,479685.3]
["2020-01-31T08:31:00.000000000","2020-01-31T15:31:00.000000000",1020,2981201.0]
["2020-01-31T08:31:15.000000000","2020-01-31T15:31:15.000000000",1019,42457.21000000001]
["2020-01-31T08:31:15.000000000","2020-01-31T15:31:15.000000000",1016,477500.0]
["2020-01-31T08:31:30.000000000","2020-01-31T15:31:30.000000000",1021,275.1913]
["2020-01-31T08:31:30.000000000","2020-01-31T15:31:30.000000000",1130,820400578.7513]
["2020-01-31T08:31:45.000000000","2020-01-31T15:31:45.000000000",1022,37.64809]
["2020-01-31T08:32:00.000000000","2020-01-31T15:32:00.000000000",1017,477743.3]
["2020-01-31T08:32:00.000000000","2020-01-31T15:32:00.000000000",1020,2981202.0]
["2020-01-31T08:32:15.000000000","2020-01-31T15:32:15.000000000",1019,43057.200000000004]
["2020-01-31T08:32:15.000000000","2020-01-31T15:32:15.000000000",1016,476400.0]
["2020-01-31T08:32:30.000000000","2020-01-31T15:32:30.000000000",1021,275.4482]
["2020-01-31T08:32:30.000000000","2020-01-31T15:32:30.000000000",1130,821166724.7364]
["2020-01-31T08:32:45.000000000","2020-01-31T15:32:45.000000000",1022,37.61008]
["2020-01-31T08:33:00.000000000","2020-01-31T15:33:00.000000000",1017,477915.2]
["2020-01-31T08:33:00.000000000","2020-01-31T15:33:00.000000000",1020,2981202.0]
["2020-01-31T08:33:15.000000000","2020-01-31T15:33:15.000000000",1019,43514.4]
["2020-01-31T08:33:15.000000000","2020-01-31T15:33:15.000000000",1016,477600.0]
["2020-01-31T08:33:30.000000000","2020-01-31T15:33:30.000000000",1021,274.8916]
["2020-01-31T08:33:30.000000000","2020-01-31T15:33:30.000000000",1130,819507387.7032]
["2020-01-31T08:33:45.000000000","2020-01-31T15:33:45.000000000",1022,33.83283]
["2020-01-31T08:34:00.000000000","2020-01-31T15:34:00.000000000",1017,479984.39999999997]
["2020-01-31T08:34:00.000000000","2020-01-31T15:34:00.000000000",1020,2981202.0]
["2020-01-31T08:34:15.000000000","2020-01-31T15:34:15.000000000",1019,43700.200000000004]
["2020-01-31T08:34:15.000000000","2020-01-31T15:34:15.000000000",1016,477900.0]
["2020-01-31T08:34:30.000000000","2020-01-31T15:34:30.000000000",1021,275.4862]
["2020-01-31T08:34:30.000000000","2020-01-31T15:34:30.000000000",1130,821280285.8986]
["2020-01-31T08:34:45.000000000","2020-01-31T15:34:45.000000000",1022,34.03267]
["2020-01-31T08:35:00.000000000","2020-01-31T15:35:00.000000000",1017,477984.39999999997]
["2020-01-31T08:35:00.000000000","2020-01-31T15:35:00.000000000",1020,2981203.0]
["2020-01-31T08:35:15.000000000","2020-01-31T15:35:15.000000000",1019,44214.36]
["2020-01-31T08:35:15.000000000","2020-01-31T15:35:15.000000000",1016,477800.0]
["2020-01-31T08:35:30.000000000","2020-01-31T15:35:30.000000000",1021,275.6575]
["2020-01-31T08:35:30.000000000","2020-01-31T15:35:30.000000000",1130,821790965.9725]
["2020-01-31T08:35:45.000000000","2020-01-31T15:35:45.000000000",1020,2981203.0]
["2020-01-31T08:36:00.000000000","2020-01-31T15:36:00.000000000",1019,44614.4]
["2020-01-31T08:36:00.000000000","2020-01-31T15:36:00.000000000",1016,477900.0]
["2020-01-31T08:36:15.000000000","2020-01-31T15:36:15.000000000",1021,275.4244]
["2020-01-31T08:36:15.000000000","2020-01-31T15:36:15.000000000",1130,821096322.9776]
["2020-01-31T08:36:30.000000000","2020-01-31T15:36:30.000000000",1022,33.26202]
["2020-01-31T08:36:45.000000000","2020-01-31T15:36:45.000000000",1017,478229.89999999997]
["2020-01-31T08:36:45.000000000","2020-01-31T15:36:45.000000000",1020,2981204.0]
["2020-01-31T08:37:00.000000000","2020-01-31T15:37:00.000000000",1019,44957.21000000001]
["2020-01-31T08:37:00.000000000","2020-01-31T15:37:00.000000000",1016,477700.0]
["2020-01-31T08:37:15.000000000","2020-01-31T15:37:15.000000000",1021,275.4291]
["2020-01-31T08:37:15.000000000","2020-01-31T15:37:15.000000000",1130,821110334.6364]
["2020-01-31T08:37:30.000000000","2020-01-31T15:37:30.000000000",1022,35.79767]
["2020-01-31T08:37:45.000000000","2020-01-31T15:37:45.000000000",1017,479687.5]
["2020-01-31T08:37:45.000000000","2020-01-31T15:37:45.000000000",1020,2981204.0]
["2020-01-31T08:38:00.000000000","2020-01-31T15:38:00.000000000",1019,45614.4]
["2020-01-31T08:38:00.000000000","2020-01-31T15:38:00.000000000",1016,477500.0]
["2020-01-31T08:38:15.000000000","2020-01-31T15:38:15.000000000",1021,275.5576]
["2020-01-31T08:38:15.000000000","2020-01-31T15:38:15.000000000",1130,821493694.908]
["2020-01-31T08:38:30.000000000","2020-01-31T15:38:30.000000000",1022,32.16793]
["2020-01-31T08:38:45.000000000","2020-01-31T15:38:45.000000000",1017,477910.7]
["2020-01-31T08:38:45.000000000","2020-01-31T15:38:45.000000000",1020,2981205.0]
["2020-01-31T08:39:00.000000000","2020-01-31T15:39:00.000000000",1019,46157.3]
["2020-01-31T08:39:00.000000000","2020-01-31T15:39:00.000000000",1016,477300.0]
["2020-01-31T08:39:15.000000000","2020-01-31T15:39:15.000000000",1021,275.3816]
["2020-01-31T08:39:15.000000000","2020-01-31T15:39:15.000000000",1130,820969002.828]
["2020-01-31T08:39:30.000000000","2020-01-31T15:39:30.000000000",1022,35.12138]
["2020-01-31T08:39:45.000000000","2020-01-31T15:39:45.000000000",1017,479750.0]
["2020-01-31T08:39:45.000000000","2020-01-31T15:39:45.000000000",1020,2981205.0]
["2020-01-31T08:40:00.000000000","2020-01-31T15:40:00.000000000",1019,46614.4]
["2020-01-31T08:40:00.000000000","2020-01-31T15:40:00.000000000",1016,478000.0]
["2020-01-31T08:40:15.000000000","2020-01-31T15:40:15.000000000",1021,275.7431]
["2020-01-31T08:40:15.000000000","2020-01-31T15:40:15.000000000",1130,822046984.1786]
["2020-01-31T08:40:30.000000000","2020-01-31T15:40:30.000000000",1022,52.70446]
["2020-01-31T08:40:45.000000000","2020-01-31T15:40:45.000000000",1017,479921.89999999997]
["2020-01-31T08:40:45.000000000","2020-01-31T15:40:45.000000000",1020,2981206.0]
["2020-01-31T08:41:00.000000000","2020-01-31T15:41:00.000000000",1019,47614.4]
["2020-01-31T08:41:00.000000000","2020-01-31T15:41:00.000000000",1016,478500.0]
["2020-01-31T08:41:15.000000000","2020-01-31T15:41:15.000000000",1021,276.2617]
["2020-01-31T08:41:15.000000000","2020-01-31T15:41:15.000000000",1130,823593313.8719]
["2020-01-31T08:41:30.000000000","2020-01-31T15:41:30.000000000",1022,48.80357]
["2020-01-31T08:41:45.000000000","2020-01-31T15:41:45.000000000",1017,479863.80000000005]
["2020-01-31T08:41:45.000000000","2020-01-31T15:41:45.000000000",1020,2981207.0]
["2020-01-31T08:42:00.000000000","2020-01-31T15:42:00.000000000",1019,48671.46000000001]
["2020-01-31T08:42:00.000000000","2020-01-31T15:42:00.000000000",1016,478100.0]
["2020-01-31T08:42:15.000000000","2020-01-31T15:42:15.000000000",1021,275.8145]
["2020-01-31T08:42:15.000000000","2020-01-31T15:42:15.000000000",1130,822260118.1015]
["2020-01-31T08:42:30.000000000","2020-01-31T15:42:30.000000000",1022,41.39677]
["2020-01-31T08:42:45.000000000","2020-01-31T15:42:45.000000000",1017,479676.30000000005]
["2020-01-31T08:42:45.000000000","2020-01-31T15:42:45.000000000",1020,2981207.0]
["2020-01-31T08:43:00.000000000","2020-01-31T15:43:00.000000000",1019,49214.36]
["2020-01-31T08:43:00.000000000","2020-01-31T15:43:00.000000000",1016,478500.0]
["2020-01-31T08:43:15.000000000","2020-01-31T15:43:15.000000000",1021,275.9571]
["2020-01-31T08:43:15.000000000","2020-01-31T15:43:15.000000000",1130,822685238.2197]
["2020-01-31T08:43:30.000000000","2020-01-31T15:43:30.000000000",1022,45.8875]
["2020-01-31T08:43:45.000000000","2020-01-31T15:43:45.000000000",1017,479953.10000000003]
["2020-01-31T08:43:45.000000000","2020-01-31T15:43:45.000000000",1020,2981208.0]
["2020-01-31T08:44:00.000000000","2020-01-31T15:44:00.000000000",1019,50428.71]
["2020-01-31T08:44:00.000000000","2020-01-31T15:44:00.000000000",1016,478900.0]
["2020-01-31T08:44:15.000000000","2020-01-31T15:44:15.000000000",1021,276.6566]
["2020-01-31T08:44:15.000000000","2020-01-31T15:44:15.000000000",1130,824770869.1728]
["2020-01-31T08:44:30.000000000","2020-01-31T15:44:30.000000000",1022,59.22176]
["2020-01-31T08:44:45.000000000","2020-01-31T15:44:45.000000000",1017,479823.69999999995]
["2020-01-31T08:44:45.000000000","2020-01-31T15:44:45.000000000",1020,2981209.0]
["2020-01-31T08:45:00.000000000","2020-01-31T15:45:00.000000000",1019,51871.51]
["2020-01-31T08:45:00.000000000","2020-01-31T15:45:00.000000000",1016,478700.0]
["2020-01-31T08:45:15.000000000","2020-01-31T15:45:15.000000000",1021,275.491]
["2020-01-31T08:45:15.000000000","2020-01-31T15:45:15.000000000",1130,821296248.619]
["2020-01-31T08:45:30.000000000","2020-01-31T15:45:30.000000000",1022,45.25484]
["2020-01-31T08:45:45.000000000","2020-01-31T15:45:45.000000000",1017,479984.39999999997]
["2020-01-31T08:45:45.000000000","2020-01-31T15:45:45.000000000",1020,2981210.0]
["2020-01-31T08:46:00.000000000","2020-01-31T15:46:00.000000000",1019,52600.1]
["2020-01-31T08:46:00.000000000","2020-01-31T15:46:00.000000000",1016,478400.0]
["2020-01-31T08:46:15.000000000","2020-01-31T15:46:15.000000000",1021,275.824]
["2020-01-31T08:46:15.000000000","2020-01-31T15:46:15.000000000",1130,822289267.04]
["2020-01-31T08:46:30.000000000","2020-01-31T15:46:30.000000000",1022,46.4346]
["2020-01-31T08:46:45.000000000","2020-01-31T15:46:45.000000000",1017,478270.10000000003]
["2020-01-31T08:46:45.000000000","2020-01-31T15:46:45.000000000",1020,2981210.0]
["2020-01-31T08:47:00.000000000","2020-01-31T15:47:00.000000000",1019,53014.4]
["2020-01-31T08:47:00.000000000","2020-01-31T15:47:00.000000000",1016,477800.0]
["2020-01-31T08:47:15.000000000","2020-01-31T15:47:15.000000000",1021,275.8526]
["2020-01-31T08:47:15.000000000","2020-01-31T15:47:15.000000000",1130,822374529.646]
["2020-01-31T08:47:30.000000000","2020-01-31T15:47:30.000000000",1022,47.65241]
["2020-01-31T08:47:45.000000000","2020-01-31T15:47:45.000000000",1017,479930.8]
["2020-01-31T08:47:45.000000000","2020-01-31T15:47:45.000000000",1020,2981210.0]
["2020-01-31T08:48:00.000000000","2020-01-31T15:48:00.000000000",1019,53971.5]
["2020-01-31T08:48:00.000000000","2020-01-31T15:48:00.000000000",1016,478000.0]
["2020-01-31T08:48:15.000000000","2020-01-31T15:48:15.000000000",1021,275.8953]
["2020-01-31T08:48:15.000000000","2020-01-31T15:48:15.000000000",1130,822502103.2083]
["2020-01-31T08:48:30.000000000","2020-01-31T15:48:30.000000000",1022,46.65333]
["2020-01-31T08:48:45.000000000","2020-01-31T15:48:45.000000000",1017,479783.5]
["2020-01-31T08:48:45.000000000","2020-01-31T15:48:45.000000000",1020,2981211.0]
["2020-01-31T08:49:00.000000000","2020-01-31T15:49:00.000000000",1019,54628.66]
["2020-01-31T08:49:00.000000000","2020-01-31T15:49:00.000000000",1016,478900.0]
["2020-01-31T08:49:15.000000000","2020-01-31T15:49:15.000000000",1021,275.9904]
["2020-01-31T08:49:15.000000000","2020-01-31T15:49:15.000000000",1130,822785892.3648]
["2020-01-31T08:49:30.000000000","2020-01-31T15:49:30.000000000",1022,43.07127]
["2020-01-31T08:49:45.000000000","2020-01-31T15:49:45.000000000",1017,479984.39999999997]
["2020-01-31T08:49:45.000000000","2020-01-31T15:49:45.000000000",1020,2981212.0]
["2020-01-31T08:50:00.000000000","2020-01-31T15:50:00.000000000",1019,55814.450000000004]
["2020-01-31T08:50:00.000000000","2020-01-31T15:50:00.000000000",1016,478200.0]
["2020-01-31T08:50:15.000000000","2020-01-31T15:50:15.000000000",1021,275.9857]
["2020-01-31T08:50:15.000000000","2020-01-31T15:50:15.000000000",1130,822771880.6684]
["2020-01-31T08:50:30.000000000","2020-01-31T15:50:30.000000000",1022,44.5936]
["2020-01-31T08:50:45.000000000","2020-01-31T15:50:45.000000000",1017,479984.39999999997]
["2020-01-31T08:50:45.000000000","2020-01-31T15:50:45.000000000",1020,2981212.0]
["2020-01-31T08:51:00.000000000","2020-01-31T15:51:00.000000000",1019,56314.450000000004]
["2020-01-31T08:51:00.000000000","2020-01-31T15:51:00.000000000",1016,477800.0]
["2020-01-31T08:51:15.000000000","2020-01-31T15:51:15.000000000",1021,275.7288]
["2020-01-31T08:51:15.000000000","2020-01-31T15:51:15.000000000",1130,822006283.0344]
["2020-01-31T08:51:30.000000000","2020-01-31T15:51:30.000000000",1022,35.73354]
["2020-01-31T08:51:45.000000000","2020-01-31T15:51:45.000000000",1019,56500.0]
["2020-01-31T08:51:45.000000000","2020-01-31T15:51:45.000000000",1016,478500.0]
["2020-01-31T08:52:00.000000000","2020-01-31T15:52:00.000000000",1021,276.0905]
["2020-01-31T08:52:00.000000000","2020-01-31T15:52:00.000000000",1130,823084587.7765]
["2020-01-31T08:52:15.000000000","2020-01-31T15:52:15.000000000",1022,44.38908]
["2020-01-31T08:52:30.000000000","2020-01-31T15:52:30.000000000",1017,479984.39999999997]
["2020-01-31T08:52:30.000000000","2020-01-31T15:52:30.000000000",1020,2981213.0]
["2020-01-31T08:52:45.000000000","2020-01-31T15:52:45.000000000",1019,57000.0]
["2020-01-31T08:52:45.000000000","2020-01-31T15:52:45.000000000",1016,478100.0]
["2020-01-31T08:53:00.000000000","2020-01-31T15:53:00.000000000",1021,276.0143]
["2020-01-31T08:53:00.000000000","2020-01-31T15:53:00.000000000",1130,822857695.3602]
["2020-01-31T08:53:15.000000000","2020-01-31T15:53:15.000000000",1022,41.15417]
["2020-01-31T08:53:30.000000000","2020-01-31T15:53:30.000000000",1017,479984.39999999997]
["2020-01-31T08:53:30.000000000","2020-01-31T15:53:30.000000000",1020,2981214.0]
["2020-01-31T08:53:45.000000000","2020-01-31T15:53:45.000000000",1019,57057.200000000004]
["2020-01-31T08:53:45.000000000","2020-01-31T15:53:45.000000000",1016,478800.0]
["2020-01-31T08:54:00.000000000","2020-01-31T15:54:00.000000000",1021,275.9381]
["2020-01-31T08:54:00.000000000","2020-01-31T15:54:00.000000000",1130,822630526.8534]
["2020-01-31T08:54:15.000000000","2020-01-31T15:54:15.000000000",1022,48.68469]
["2020-01-31T08:54:30.000000000","2020-01-31T15:54:30.000000000",1017,479942.0]
["2020-01-31T08:54:30.000000000","2020-01-31T15:54:30.000000000",1020,2981215.0]
["2020-01-31T08:54:45.000000000","2020-01-31T15:54:45.000000000",1019,57957.21000000001]
["2020-01-31T08:54:45.000000000","2020-01-31T15:54:45.000000000",1016,479000.0]
["2020-01-31T08:55:00.000000000","2020-01-31T15:55:00.000000000",1021,276.2902]
["2020-01-31T08:55:00.000000000","2020-01-31T15:55:00.000000000",1130,823680488.593]
["2020-01-31T08:55:15.000000000","2020-01-31T15:55:15.000000000",1022,61.03422]
["2020-01-31T08:55:30.000000000","2020-01-31T15:55:30.000000000",1017,481796.89999999997]
["2020-01-31T08:55:30.000000000","2020-01-31T15:55:30.000000000",1020,2981216.0]
["2020-01-31T08:55:45.000000000","2020-01-31T15:55:45.000000000",1019,59700.020000000004]
["2020-01-31T08:55:45.000000000","2020-01-31T15:55:45.000000000",1016,479700.0]
["2020-01-31T08:56:00.000000000","2020-01-31T15:56:00.000000000",1021,277.1084]
["2020-01-31T08:56:00.000000000","2020-01-31T15:56:00.000000000",1130,826119995.8144]
["2020-01-31T08:56:15.000000000","2020-01-31T15:56:15.000000000",1022,55.5635]
["2020-01-31T08:56:30.000000000","2020-01-31T15:56:30.000000000",1017,479850.39999999997]
["2020-01-31T08:56:30.000000000","2020-01-31T15:56:30.000000000",1020,2981217.0]
["2020-01-31T08:56:45.000000000","2020-01-31T15:56:45.000000000",1019,61357.25]
["2020-01-31T08:56:45.000000000","2020-01-31T15:56:45.000000000",1016,480200.0]
["2020-01-31T08:57:00.000000000","2020-01-31T15:57:00.000000000",1021,276.8229]
["2020-01-31T08:57:00.000000000","2020-01-31T15:57:00.000000000",1130,825269135.4693]
["2020-01-31T08:57:15.000000000","2020-01-31T15:57:15.000000000",1022,77.77458]
["2020-01-31T08:57:30.000000000","2020-01-31T15:57:30.000000000",1017,479993.3]
["2020-01-31T08:57:30.000000000","2020-01-31T15:57:30.000000000",1020,2981218.0]
["2020-01-31T08:57:45.000000000","2020-01-31T15:57:45.000000000",1019,63657.229999999996]
["2020-01-31T08:57:45.000000000","2020-01-31T15:57:45.000000000",1016,479500.0]
["2020-01-31T08:58:00.000000000","2020-01-31T15:58:00.000000000",1021,276.6231]
["2020-01-31T08:58:00.000000000","2020-01-31T15:58:00.000000000",1130,824673764.9358]
["2020-01-31T08:58:15.000000000","2020-01-31T15:58:15.000000000",1022,58.14193]
["2020-01-31T08:58:30.000000000","2020-01-31T15:58:30.000000000",1017,481609.39999999997]
["2020-01-31T08:58:30.000000000","2020-01-31T15:58:30.000000000",1020,2981219.0]
["2020-01-31T08:58:45.000000000","2020-01-31T15:58:45.000000000",1019,63514.34]
["2020-01-31T08:58:45.000000000","2020-01-31T15:58:45.000000000",1016,479600.0]
["2020-01-31T08:59:00.000000000","2020-01-31T15:59:00.000000000",1021,276.7231]
["2020-01-31T08:59:00.000000000","2020-01-31T15:59:00.000000000",1130,824972163.4589]
["2020-01-31T08:59:15.000000000","2020-01-31T15:59:15.000000000",1022,76.05725]
["2020-01-31T08:59:30.000000000","2020-01-31T15:59:30.000000000",1017,479781.3]
["2020-01-31T08:59:30.000000000","2020-01-31T15:59:30.000000000",1020,2981220.0]
["2020-01-31T08:59:45.000000000","2020-01-31T15:59:45.000000000",1019,58671.56]
["2020-01-31T08:59:45.000000000","2020-01-31T15:59:45.000000000",1016,480100.0]
["2020-01-31T09:00:00.000000000","2020-01-31T16:00:00.000000000",1021,276.6803]
["2020-01-31T09:00:00.000000000","2020-01-31T16:00:00.000000000",1130,824844843.966]
["2020-01-31T09:00:15.000000000","2020-01-31T16:00:15.000000000",1022,61.51943]
["2020-01-31T09:00:30.000000000","2020-01-31T16:00:30.000000000",1017,479984.39999999997]
["2020-01-31T09:00:30.000000000","2020-01-31T16:00:30.000000000",1020,2981221.0]
["2020-01-31T09:00:45.000000000","2020-01-31T16:00:45.000000000",1019,56528.74]
["2020-01-31T09:00:45.000000000","2020-01-31T16:00:45.000000000",1016,478900.0]
["2020-01-31T09:01:00.000000000","2020-01-31T16:01:00.000000000",1021,276.3662]
["2020-01-31T09:01:00.000000000","2020-01-31T16:01:00.000000000",1130,823908719.1302]
["2020-01-31T09:01:15.000000000","2020-01-31T16:01:15.000000000",1022,57.94208]
["2020-01-31T09:01:30.000000000","2020-01-31T16:01:30.000000000",1017,479984.39999999997]
["2020-01-31T09:01:30.000000000","2020-01-31T16:01:30.000000000",1020,2981221.0]
["2020-01-31T09:01:45.000000000","2020-01-31T16:01:45.000000000",1019,55342.950000000004]
["2020-01-31T09:01:45.000000000","2020-01-31T16:01:45.000000000",1016,478600.0]
["2020-01-31T09:02:00.000000000","2020-01-31T16:02:00.000000000",1021,276.1189]
["2020-01-31T09:02:00.000000000","2020-01-31T16:02:00.000000000",1130,823171739.2958]
["2020-01-31T09:02:15.000000000","2020-01-31T16:02:15.000000000",1022,63.46518]
["2020-01-31T09:02:30.000000000","2020-01-31T16:02:30.000000000",1017,481698.69999999995]
["2020-01-31T09:02:30.000000000","2020-01-31T16:02:30.000000000",1020,2981222.0]
["2020-01-31T09:02:45.000000000","2020-01-31T16:02:45.000000000",1019,55514.4]
["2020-01-31T09:02:45.000000000","2020-01-31T16:02:45.000000000",1016,479900.0]
["2020-01-31T09:03:00.000000000","2020-01-31T16:03:00.000000000",1021,276.7231]
["2020-01-31T09:03:00.000000000","2020-01-31T16:03:00.000000000",1130,824973270.3513]
["2020-01-31T09:03:15.000000000","2020-01-31T16:03:15.000000000",1022,81.41866]
["2020-01-31T09:03:30.000000000","2020-01-31T16:03:30.000000000",1017,479810.3]
["2020-01-31T09:03:30.000000000","2020-01-31T16:03:30.000000000",1020,2981223.0]
["2020-01-31T09:03:45.000000000","2020-01-31T16:03:45.000000000",1019,57084.79]
["2020-01-31T09:03:45.000000000","2020-01-31T16:03:45.000000000",1016,480200.0]
["2020-01-31T09:04:00.000000000","2020-01-31T16:04:00.000000000",1021,277.275]
["2020-01-31T09:04:00.000000000","2020-01-31T16:04:00.000000000",1130,826618884.6]
["2020-01-31T09:04:15.000000000","2020-01-31T16:04:15.000000000",1022,88.9016]
["2020-01-31T09:04:30.000000000","2020-01-31T16:04:30.000000000",1017,481897.3]
["2020-01-31T09:04:30.000000000","2020-01-31T16:04:30.000000000",1020,2981224.0]
["2020-01-31T09:04:45.000000000","2020-01-31T16:04:45.000000000",1019,58771.549999999996]
["2020-01-31T09:04:45.000000000","2020-01-31T16:04:45.000000000",1016,481100.0]
["2020-01-31T09:05:00.000000000","2020-01-31T16:05:00.000000000",1021,277.332]
["2020-01-31T09:05:00.000000000","2020-01-31T16:05:00.000000000",1130,826789091.7]
["2020-01-31T09:05:15.000000000","2020-01-31T16:05:15.000000000",1022,91.16598]
["2020-01-31T09:05:30.000000000","2020-01-31T16:05:30.000000000",1017,481625.0]
["2020-01-31T09:05:30.000000000","2020-01-31T16:05:30.000000000",1020,2981226.0]
["2020-01-31T09:05:45.000000000","2020-01-31T16:05:45.000000000",1019,61443.01]
["2020-01-31T09:05:45.000000000","2020-01-31T16:05:45.000000000",1016,479400.0]
["2020-01-31T09:06:00.000000000","2020-01-31T16:06:00.000000000",1021,277.2559]
["2020-01-31T09:06:00.000000000","2020-01-31T16:06:00.000000000",1130,826562497.7334]
["2020-01-31T09:06:15.000000000","2020-01-31T16:06:15.000000000",1022,74.59208]
["2020-01-31T09:06:30.000000000","2020-01-31T16:06:30.000000000",1017,481741.10000000003]
["2020-01-31T09:06:30.000000000","2020-01-31T16:06:30.000000000",1020,2981227.0]
["2020-01-31T09:06:45.000000000","2020-01-31T16:06:45.000000000",1019,63028.71]
["2020-01-31T09:06:45.000000000","2020-01-31T16:06:45.000000000",1016,479500.0]
["2020-01-31T09:07:00.000000000","2020-01-31T16:07:00.000000000",1021,276.842]
["2020-01-31T09:07:00.000000000","2020-01-31T16:07:00.000000000",1130,825328845.134]
["2020-01-31T09:07:15.000000000","2020-01-31T16:07:15.000000000",1022,66.74754]
["2020-01-31T09:07:30.000000000","2020-01-31T16:07:30.000000000",1017,481756.7]
["2020-01-31T09:07:30.000000000","2020-01-31T16:07:30.000000000",1020,2981228.0]
["2020-01-31T09:07:45.000000000","2020-01-31T16:07:45.000000000",1019,63457.28]
["2020-01-31T09:07:45.000000000","2020-01-31T16:07:45.000000000",1016,480000.0]
["2020-01-31T09:08:00.000000000","2020-01-31T16:08:00.000000000",1021,276.6042]
["2020-01-31T09:08:00.000000000","2020-01-31T16:08:00.000000000",1130,824620185.9576]
["2020-01-31T09:08:15.000000000","2020-01-31T16:08:15.000000000",1022,71.29533]
["2020-01-31T09:08:30.000000000","2020-01-31T16:08:30.000000000",1017,481500.0]
["2020-01-31T09:08:30.000000000","2020-01-31T16:08:30.000000000",1020,2981228.0]
["2020-01-31T09:08:45.000000000","2020-01-31T16:08:45.000000000",1019,59400.08]
["2020-01-31T09:08:45.000000000","2020-01-31T16:08:45.000000000",1016,480700.0]
["2020-01-31T09:09:00.000000000","2020-01-31T16:09:00.000000000",1021,277.2321]
["2020-01-31T09:09:00.000000000","2020-01-31T16:09:00.000000000",1130,826492376.2509]
["2020-01-31T09:09:15.000000000","2020-01-31T16:09:15.000000000",1022,84.11591]
["2020-01-31T09:09:30.000000000","2020-01-31T16:09:30.000000000",1017,481745.5]
["2020-01-31T09:09:30.000000000","2020-01-31T16:09:30.000000000",1020,2981229.0]
["2020-01-31T09:09:45.000000000","2020-01-31T16:09:45.000000000",1019,57385.74]
["2020-01-31T09:09:45.000000000","2020-01-31T16:09:45.000000000",1016,479200.0]
["2020-01-31T09:10:00.000000000","2020-01-31T16:10:00.000000000",1021,276.9752]
["2020-01-31T09:10:00.000000000","2020-01-31T16:10:00.000000000",1130,825726775.496]
["2020-01-31T09:10:15.000000000","2020-01-31T16:10:15.000000000",1022,65.33467]
["2020-01-31T09:10:30.000000000","2020-01-31T16:10:30.000000000",1017,479861.60000000003]
["2020-01-31T09:10:30.000000000","2020-01-31T16:10:30.000000000",1020,2981231.0]
["2020-01-31T09:10:45.000000000","2020-01-31T16:10:45.000000000",1019,56542.9]
["2020-01-31T09:10:45.000000000","2020-01-31T16:10:45.000000000",1016,479300.0]
["2020-01-31T09:11:00.000000000","2020-01-31T16:11:00.000000000",1021,276.3282]
["2020-01-31T09:11:00.000000000","2020-01-31T16:11:00.000000000",1130,823798196.0142]
["2020-01-31T09:11:15.000000000","2020-01-31T16:11:15.000000000",1022,52.97564]
["2020-01-31T09:11:30.000000000","2020-01-31T16:11:30.000000000",1017,481537.89999999997]
["2020-01-31T09:11:30.000000000","2020-01-31T16:11:30.000000000",1020,2981231.0]
["2020-01-31T09:11:45.000000000","2020-01-31T16:11:45.000000000",1019,56261.64]
["2020-01-31T09:11:45.000000000","2020-01-31T16:11:45.000000000",1016,480000.0]
["2020-01-31T09:12:00.000000000","2020-01-31T16:12:00.000000000",1021,277.294]
["2020-01-31T09:12:00.000000000","2020-01-31T16:12:00.000000000",1130,826677746.208]
["2020-01-31T09:12:15.000000000","2020-01-31T16:12:15.000000000",1022,66.27656]
["2020-01-31T09:12:30.000000000","2020-01-31T16:12:30.000000000",1017,481901.8]
["2020-01-31T09:12:30.000000000","2020-01-31T16:12:30.000000000",1020,2981232.0]
["2020-01-31T09:12:45.000000000","2020-01-31T16:12:45.000000000",1019,57114.4]
["2020-01-31T09:12:45.000000000","2020-01-31T16:12:45.000000000",1016,480700.0]
["2020-01-31T09:13:00.000000000","2020-01-31T16:13:00.000000000",1021,277.3605]
["2020-01-31T09:13:00.000000000","2020-01-31T16:13:00.000000000",1130,826875998.136]
["2020-01-31T09:13:15.000000000","2020-01-31T16:13:15.000000000",1022,69.19749]
["2020-01-31T09:13:30.000000000","2020-01-31T16:13:30.000000000",1017,481734.39999999997]
["2020-01-31T09:13:30.000000000","2020-01-31T16:13:30.000000000",1020,2981233.0]
["2020-01-31T09:13:45.000000000","2020-01-31T16:13:45.000000000",1019,58428.71]
["2020-01-31T09:13:45.000000000","2020-01-31T16:13:45.000000000",1016,479700.0]
["2020-01-31T09:14:00.000000000","2020-01-31T16:14:00.000000000",1021,277.0228]
["2020-01-31T09:14:00.000000000","2020-01-31T16:14:00.000000000",1130,825869513.1124]
["2020-01-31T09:14:15.000000000","2020-01-31T16:14:15.000000000",1022,61.88577]
["2020-01-31T09:14:30.000000000","2020-01-31T16:14:30.000000000",1017,479975.39999999997]
["2020-01-31T09:14:30.000000000","2020-01-31T16:14:30.000000000",1020,2981234.0]
["2020-01-31T09:14:45.000000000","2020-01-31T16:14:45.000000000",1019,59557.200000000004]
["2020-01-31T09:14:45.000000000","2020-01-31T16:14:45.000000000",1016,479700.0]
["2020-01-31T09:15:00.000000000","2020-01-31T16:15:00.000000000",1021,277.0228]
["2020-01-31T09:15:00.000000000","2020-01-31T16:15:00.000000000",1130,825869790.1352]
["2020-01-31T09:15:15.000000000","2020-01-31T16:15:15.000000000",1022,55.54449]
["2020-01-31T09:15:30.000000000","2020-01-31T16:15:30.000000000",1017,479609.39999999997]
["2020-01-31T09:15:30.000000000","2020-01-31T16:15:30.000000000",1020,2981234.0]
["2020-01-31T09:15:45.000000000","2020-01-31T16:15:45.000000000",1021,277.0227]
["2020-01-31T09:15:45.000000000","2020-01-31T16:15:45.000000000",1130,825869769.0345]
["2020-01-31T09:16:00.000000000","2020-01-31T16:16:00.000000000",1022,66.99966]
["2020-01-31T09:16:15.000000000","2020-01-31T16:16:15.000000000",1017,481857.1]
["2020-01-31T09:16:15.000000000","2020-01-31T16:16:15.000000000",1020,2981235.0]
["2020-01-31T09:16:30.000000000","2020-01-31T16:16:30.000000000",1019,61528.71]
["2020-01-31T09:16:30.000000000","2020-01-31T16:16:30.000000000",1016,479600.0]
["2020-01-31T09:16:45.000000000","2020-01-31T16:16:45.000000000",1021,276.861]
["2020-01-31T09:16:45.000000000","2020-01-31T16:16:45.000000000",1130,825387980.196]
["2020-01-31T09:17:00.000000000","2020-01-31T16:17:00.000000000",1022,60.36349]
["2020-01-31T09:17:15.000000000","2020-01-31T16:17:15.000000000",1017,479756.7]
["2020-01-31T09:17:15.000000000","2020-01-31T16:17:15.000000000",1020,2981236.0]
["2020-01-31T09:17:30.000000000","2020-01-31T16:17:30.000000000",1019,63028.71]
["2020-01-31T09:17:30.000000000","2020-01-31T16:17:30.000000000",1016,479600.0]
["2020-01-31T09:17:45.000000000","2020-01-31T16:17:45.000000000",1021,276.7231]
["2020-01-31T09:17:45.000000000","2020-01-31T16:17:45.000000000",1130,824977144.4747]
["2020-01-31T09:18:00.000000000","2020-01-31T16:18:00.000000000",1022,63.32245]
["2020-01-31T09:18:15.000000000","2020-01-31T16:18:15.000000000",1017,480100.39999999997]
["2020-01-31T09:18:15.000000000","2020-01-31T16:18:15.000000000",1020,2981237.0]
["2020-01-31T09:18:30.000000000","2020-01-31T16:18:30.000000000",1019,63300.08]
["2020-01-31T09:18:30.000000000","2020-01-31T16:18:30.000000000",1016,479700.0]
["2020-01-31T09:18:45.000000000","2020-01-31T16:18:45.000000000",1021,276.7896]
["2020-01-31T09:18:45.000000000","2020-01-31T16:18:45.000000000",1130,825175673.5248]
["2020-01-31T09:19:00.000000000","2020-01-31T16:19:00.000000000",1022,58.94113]
["2020-01-31T09:19:15.000000000","2020-01-31T16:19:15.000000000",1017,479937.5]
["2020-01-31T09:19:15.000000000","2020-01-31T16:19:15.000000000",1020,2981238.0]
["2020-01-31T09:19:30.000000000","2020-01-31T16:19:30.000000000",1019,59161.72]
["2020-01-31T09:19:30.000000000","2020-01-31T16:19:30.000000000",1016,479900.0]
["2020-01-31T09:19:45.000000000","2020-01-31T16:19:45.000000000",1021,276.7945]
["2020-01-31T09:19:45.000000000","2020-01-31T16:19:45.000000000",1130,825190558.3855]
["2020-01-31T09:20:00.000000000","2020-01-31T16:20:00.000000000",1022,56.37704]
["2020-01-31T09:20:15.000000000","2020-01-31T16:20:15.000000000",1017,479716.5]
["2020-01-31T09:20:15.000000000","2020-01-31T16:20:15.000000000",1020,2981239.0]
["2020-01-31T09:20:30.000000000","2020-01-31T16:20:30.000000000",1019,56471.54]
["2020-01-31T09:20:30.000000000","2020-01-31T16:20:30.000000000",1016,479100.0]
["2020-01-31T09:20:45.000000000","2020-01-31T16:20:45.000000000",1021,276.5375]
["2020-01-31T09:20:45.000000000","2020-01-31T16:20:45.000000000",1130,824424379.9625]
["2020-01-31T09:21:00.000000000","2020-01-31T16:21:00.000000000",1022,51.06323]
["2020-01-31T09:21:15.000000000","2020-01-31T16:21:15.000000000",1017,479783.5]
["2020-01-31T09:21:15.000000000","2020-01-31T16:21:15.000000000",1020,2981240.0]
["2020-01-31T09:21:30.000000000","2020-01-31T16:21:30.000000000",1019,55385.74]
["2020-01-31T09:21:30.000000000","2020-01-31T16:21:30.000000000",1016,479600.0]
["2020-01-31T09:21:45.000000000","2020-01-31T16:21:45.000000000",1021,276.6232]
["2020-01-31T09:21:45.000000000","2020-01-31T16:21:45.000000000",1130,824680148.768]
["2020-01-31T09:22:00.000000000","2020-01-31T16:22:00.000000000",1022,49.46009]
["2020-01-31T09:22:15.000000000","2020-01-31T16:22:15.000000000",1017,479984.39999999997]
["2020-01-31T09:22:15.000000000","2020-01-31T16:22:15.000000000",1020,2981240.0]
["2020-01-31T09:22:30.000000000","2020-01-31T16:22:30.000000000",1019,55100.1]
["2020-01-31T09:22:30.000000000","2020-01-31T16:22:30.000000000",1016,478900.0]
["2020-01-31T09:22:45.000000000","2020-01-31T16:22:45.000000000",1021,276.4757]
["2020-01-31T09:22:45.000000000","2020-01-31T16:22:45.000000000",1130,824240692.3437]
["2020-01-31T09:23:00.000000000","2020-01-31T16:23:00.000000000",1022,48.57051]
["2020-01-31T09:23:15.000000000","2020-01-31T16:23:15.000000000",1017,479984.39999999997]
["2020-01-31T09:23:15.000000000","2020-01-31T16:23:15.000000000",1020,2981241.0]
["2020-01-31T09:23:30.000000000","2020-01-31T16:23:30.000000000",1019,55461.590000000004]
["2020-01-31T09:23:30.000000000","2020-01-31T16:23:30.000000000",1016,479100.0]
["2020-01-31T09:23:45.000000000","2020-01-31T16:23:45.000000000",1021,276.5137]
["2020-01-31T09:23:45.000000000","2020-01-31T16:23:45.000000000",1130,824353979.5017]
["2020-01-31T09:24:00.000000000","2020-01-31T16:24:00.000000000",1022,47.88559]
["2020-01-31T09:24:15.000000000","2020-01-31T16:24:15.000000000",1017,479910.7]
["2020-01-31T09:24:15.000000000","2020-01-31T16:24:15.000000000",1020,2981241.0]
["2020-01-31T09:24:30.000000000","2020-01-31T16:24:30.000000000",1019,56157.3]
["2020-01-31T09:24:30.000000000","2020-01-31T16:24:30.000000000",1016,478700.0]
["2020-01-31T09:24:45.000000000","2020-01-31T16:24:45.000000000",1021,276.3139]
["2020-01-31T09:24:45.000000000","2020-01-31T16:24:45.000000000",1130,823758603.8638]
["2020-01-31T09:25:00.000000000","2020-01-31T16:25:00.000000000",1022,48.65618]
["2020-01-31T09:25:15.000000000","2020-01-31T16:25:15.000000000",1017,479904.0]
["2020-01-31T09:25:15.000000000","2020-01-31T16:25:15.000000000",1020,2981242.0]
["2020-01-31T09:25:30.000000000","2020-01-31T16:25:30.000000000",1019,56714.36]
["2020-01-31T09:25:30.000000000","2020-01-31T16:25:30.000000000",1016,479600.0]
["2020-01-31T09:25:45.000000000","2020-01-31T16:25:45.000000000",1021,276.4282]
["2020-01-31T09:25:45.000000000","2020-01-31T16:25:45.000000000",1130,824099636.2526]
["2020-01-31T09:26:00.000000000","2020-01-31T16:26:00.000000000",1022,49.23651]
["2020-01-31T09:26:15.000000000","2020-01-31T16:26:15.000000000",1017,479937.5]
["2020-01-31T09:26:15.000000000","2020-01-31T16:26:15.000000000",1020,2981243.0]
["2020-01-31T09:26:30.000000000","2020-01-31T16:26:30.000000000",1019,57357.25]
["2020-01-31T09:26:30.000000000","2020-01-31T16:26:30.000000000",1016,479300.0]
["2020-01-31T09:26:45.000000000","2020-01-31T16:26:45.000000000",1021,276.5233]
["2020-01-31T09:26:45.000000000","2020-01-31T16:26:45.000000000",1130,824383152.4619]
["2020-01-31T09:27:00.000000000","2020-01-31T16:27:00.000000000",1022,49.36971]
["2020-01-31T09:27:15.000000000","2020-01-31T16:27:15.000000000",1017,479741.10000000003]
["2020-01-31T09:27:15.000000000","2020-01-31T16:27:15.000000000",1020,2981243.0]
["2020-01-31T09:27:30.000000000","2020-01-31T16:27:30.000000000",1019,58014.4]
["2020-01-31T09:27:30.000000000","2020-01-31T16:27:30.000000000",1016,479300.0]
["2020-01-31T09:27:45.000000000","2020-01-31T16:27:45.000000000",1021,276.6566]
["2020-01-31T09:27:45.000000000","2020-01-31T16:27:45.000000000",1130,824780552.1538]
["2020-01-31T09:28:00.000000000","2020-01-31T16:28:00.000000000",1022,48.84639]
["2020-01-31T09:28:15.000000000","2020-01-31T16:28:15.000000000",1017,479955.4]
["2020-01-31T09:28:15.000000000","2020-01-31T16:28:15.000000000",1020,2981244.0]
["2020-01-31T09:28:30.000000000","2020-01-31T16:28:30.000000000",1019,58757.26]
["2020-01-31T09:28:30.000000000","2020-01-31T16:28:30.000000000",1016,479300.0]
["2020-01-31T09:28:45.000000000","2020-01-31T16:28:45.000000000",1021,276.5424]
["2020-01-31T09:28:45.000000000","2020-01-31T16:28:45.000000000",1130,824440370.7456]
["2020-01-31T09:29:00.000000000","2020-01-31T16:29:00.000000000",1022,50.17368]
["2020-01-31T09:29:15.000000000","2020-01-31T16:29:15.000000000",1017,479754.5]
["2020-01-31T09:29:15.000000000","2020-01-31T16:29:15.000000000",1020,2981245.0]
["2020-01-31T09:29:30.000000000","2020-01-31T16:29:30.000000000",1019,59471.5]
["2020-01-31T09:29:30.000000000","2020-01-31T16:29:30.000000000",1016,479300.0]
["2020-01-31T09:29:45.000000000","2020-01-31T16:29:45.000000000",1021,276.887]
["2020-01-31T09:29:45.000000000","2020-01-31T16:29:45.000000000",1130,825467984.315]
["2020-01-31T09:30:00.000000000","2020-01-31T16:30:00.000000000",1022,57.12861]
["2020-01-31T09:30:15.000000000","2020-01-31T16:30:15.000000000",1017,479569.2]
["2020-01-31T09:30:15.000000000","2020-01-31T16:30:15.000000000",1020,2981246.0]
["2020-01-31T09:30:30.000000000","2020-01-31T16:30:30.000000000",1019,60571.6]
["2020-01-31T09:30:30.000000000","2020-01-31T16:30:30.000000000",1016,479400.0]
["2020-01-31T09:30:45.000000000","2020-01-31T16:30:45.000000000",1021,276.9894]
["2020-01-31T09:30:45.000000000","2020-01-31T16:30:45.000000000",1130,825773540.7924]
["2020-01-31T09:31:00.000000000","2020-01-31T16:31:00.000000000",1022,54.74525]
["2020-01-31T09:31:15.000000000","2020-01-31T16:31:15.000000000",1017,479962.10000000003]
["2020-01-31T09:31:15.000000000","2020-01-31T16:31:15.000000000",1020,2981246.0]
["2020-01-31T09:31:30.000000000","2020-01-31T16:31:30.000000000",1019,61423.1]
["2020-01-31T09:31:30.000000000","2020-01-31T16:31:30.000000000",1016,479700.0]
["2020-01-31T09:31:45.000000000","2020-01-31T16:31:45.000000000",1021,276.8134]
["2020-01-31T09:31:45.000000000","2020-01-31T16:31:45.000000000",1130,825249118.3098]
["2020-01-31T09:32:00.000000000","2020-01-31T16:32:00.000000000",1022,57.98018]
["2020-01-31T09:32:15.000000000","2020-01-31T16:32:15.000000000",1017,479888.39999999997]
["2020-01-31T09:32:15.000000000","2020-01-31T16:32:15.000000000",1020,2981247.0]
["2020-01-31T09:32:30.000000000","2020-01-31T16:32:30.000000000",1019,62885.81]
["2020-01-31T09:32:30.000000000","2020-01-31T16:32:30.000000000",1016,480300.0]
["2020-01-31T09:32:45.000000000","2020-01-31T16:32:45.000000000",1021,276.8563]
["2020-01-31T09:32:45.000000000","2020-01-31T16:32:45.000000000",1130,825377290.6624]
["2020-01-31T09:33:00.000000000","2020-01-31T16:33:00.000000000",1022,58.5415]
["2020-01-31T09:33:15.000000000","2020-01-31T16:33:15.000000000",1017,481658.5]
["2020-01-31T09:33:15.000000000","2020-01-31T16:33:15.000000000",1020,2981248.0]
["2020-01-31T09:33:30.000000000","2020-01-31T16:33:30.000000000",1019,63471.54]
["2020-01-31T09:33:30.000000000","2020-01-31T16:33:30.000000000",1016,479800.0]
["2020-01-31T09:33:45.000000000","2020-01-31T16:33:45.000000000",1021,276.8614]
["2020-01-31T09:33:45.000000000","2020-01-31T16:33:45.000000000",1130,825392771.8886]
["2020-01-31T09:34:00.000000000","2020-01-31T16:34:00.000000000",1022,59.10758]
["2020-01-31T09:34:15.000000000","2020-01-31T16:34:15.000000000",1017,479908.5]
["2020-01-31T09:34:15.000000000","2020-01-31T16:34:15.000000000",1020,2981249.0]
["2020-01-31T09:34:30.000000000","2020-01-31T16:34:30.000000000",1019,59257.26]
["2020-01-31T09:34:30.000000000","2020-01-31T16:34:30.000000000",1016,479800.0]
["2020-01-31T09:34:45.000000000","2020-01-31T16:34:45.000000000",1021,277.0561]
["2020-01-31T09:34:45.000000000","2020-01-31T16:34:45.000000000",1130,825973221.0689]
["2020-01-31T09:35:00.000000000","2020-01-31T16:35:00.000000000",1022,63.06079]
["2020-01-31T09:35:15.000000000","2020-01-31T16:35:15.000000000",1017,481455.4]
["2020-01-31T09:35:15.000000000","2020-01-31T16:35:15.000000000",1020,2981250.0]
["2020-01-31T09:35:30.000000000","2020-01-31T16:35:30.000000000",1019,56871.58]
["2020-01-31T09:35:30.000000000","2020-01-31T16:35:30.000000000",1016,480100.0]
["2020-01-31T09:35:45.000000000","2020-01-31T16:35:45.000000000",1021,276.5899]
["2020-01-31T09:35:45.000000000","2020-01-31T16:35:45.000000000",1130,824583639.375]
["2020-01-31T09:36:00.000000000","2020-01-31T16:36:00.000000000",1022,64.60688]
["2020-01-31T09:36:15.000000000","2020-01-31T16:36:15.000000000",1017,481575.89999999997]
["2020-01-31T09:36:15.000000000","2020-01-31T16:36:15.000000000",1020,2981251.0]
["2020-01-31T09:36:30.000000000","2020-01-31T16:36:30.000000000",1019,56157.3]
["2020-01-31T09:36:30.000000000","2020-01-31T16:36:30.000000000",1016,480300.0]
["2020-01-31T09:36:45.000000000","2020-01-31T16:36:45.000000000",1021,276.9372]
["2020-01-31T09:36:45.000000000","2020-01-31T16:36:45.000000000",1130,825619304.4372]
["2020-01-31T09:37:00.000000000","2020-01-31T16:37:00.000000000",1022,69.63039]
["2020-01-31T09:37:15.000000000","2020-01-31T16:37:15.000000000",1017,481984.39999999997]
["2020-01-31T09:37:15.000000000","2020-01-31T16:37:15.000000000",1020,2981252.0]
["2020-01-31T09:37:30.000000000","2020-01-31T16:37:30.000000000",1019,56514.4]
["2020-01-31T09:37:30.000000000","2020-01-31T16:37:30.000000000",1016,480500.0]
["2020-01-31T09:37:45.000000000","2020-01-31T16:37:45.000000000",1021,277.175]
["2020-01-31T09:37:45.000000000","2020-01-31T16:37:45.000000000",1130,826328523.1]
["2020-01-31T09:38:00.000000000","2020-01-31T16:38:00.000000000",1022,75.22484]
["2020-01-31T09:38:15.000000000","2020-01-31T16:38:15.000000000",1017,481962.10000000003]
["2020-01-31T09:38:15.000000000","2020-01-31T16:38:15.000000000",1020,2981253.0]
["2020-01-31T09:38:30.000000000","2020-01-31T16:38:30.000000000",1019,57828.61]
["2020-01-31T09:38:30.000000000","2020-01-31T16:38:30.000000000",1016,480200.0]
["2020-01-31T09:38:45.000000000","2020-01-31T16:38:45.000000000",1021,277.4081]
["2020-01-31T09:38:45.000000000","2020-01-31T16:38:45.000000000",1130,827023730.3493]
["2020-01-31T09:39:00.000000000","2020-01-31T16:39:00.000000000",1022,82.43663]
["2020-01-31T09:39:15.000000000","2020-01-31T16:39:15.000000000",1017,481770.10000000003]
["2020-01-31T09:39:15.000000000","2020-01-31T16:39:15.000000000",1020,2981254.0]
["2020-01-31T09:39:30.000000000","2020-01-31T16:39:30.000000000",1019,59269.29]
["2020-01-31T09:39:30.000000000","2020-01-31T16:39:30.000000000",1016,481300.0]
["2020-01-31T09:39:45.000000000","2020-01-31T16:39:45.000000000",1021,277.722]
["2020-01-31T09:39:45.000000000","2020-01-31T16:39:45.000000000",1130,827959823.388]
["2020-01-31T09:40:00.000000000","2020-01-31T16:40:00.000000000",1022,83.15016]
["2020-01-31T09:40:15.000000000","2020-01-31T16:40:15.000000000",1017,481758.89999999997]
["2020-01-31T09:40:15.000000000","2020-01-31T16:40:15.000000000",1020,2981255.0]
["2020-01-31T09:40:30.000000000","2020-01-31T16:40:30.000000000",1019,61600.17]
["2020-01-31T09:40:30.000000000","2020-01-31T16:40:30.000000000",1016,481800.0]
["2020-01-31T09:40:45.000000000","2020-01-31T16:40:45.000000000",1021,277.8744]
["2020-01-31T09:40:45.000000000","2020-01-31T16:40:45.000000000",1130,828414722.2464]
["2020-01-31T09:41:00.000000000","2020-01-31T16:41:00.000000000",1022,95.04303]
["2020-01-31T09:41:15.000000000","2020-01-31T16:41:15.000000000",1017,481854.89999999997]
["2020-01-31T09:41:15.000000000","2020-01-31T16:41:15.000000000",1020,2981256.0]
["2020-01-31T09:41:30.000000000","2020-01-31T16:41:30.000000000",1019,64042.969999999994]
["2020-01-31T09:41:30.000000000","2020-01-31T16:41:30.000000000",1016,481700.0]
["2020-01-31T09:41:45.000000000","2020-01-31T16:41:45.000000000",1021,278.0217]
["2020-01-31T09:41:45.000000000","2020-01-31T16:41:45.000000000",1130,828853861.2552]
["2020-01-31T09:42:00.000000000","2020-01-31T16:42:00.000000000",1022,95.671]
["2020-01-31T09:42:15.000000000","2020-01-31T16:42:15.000000000",1017,481736.60000000003]
["2020-01-31T09:42:15.000000000","2020-01-31T16:42:15.000000000",1020,2981257.0]
["2020-01-31T09:42:30.000000000","2020-01-31T16:42:30.000000000",1019,63400.11]
["2020-01-31T09:42:30.000000000","2020-01-31T16:42:30.000000000",1016,481100.0]
["2020-01-31T09:42:45.000000000","2020-01-31T16:42:45.000000000",1021,277.5318]
["2020-01-31T09:42:45.000000000","2020-01-31T16:42:45.000000000",1130,827393899.0044]
["2020-01-31T09:43:00.000000000","2020-01-31T16:43:00.000000000",1022,79.21128]
["2020-01-31T09:43:15.000000000","2020-01-31T16:43:15.000000000",1017,481562.5]
["2020-01-31T09:43:15.000000000","2020-01-31T16:43:15.000000000",1020,2981259.0]
["2020-01-31T09:43:30.000000000","2020-01-31T16:43:30.000000000",1019,57923.11]
["2020-01-31T09:43:30.000000000","2020-01-31T16:43:30.000000000",1016,480900.0]
["2020-01-31T09:43:45.000000000","2020-01-31T16:43:45.000000000",1021,277.3224]
["2020-01-31T09:43:45.000000000","2020-01-31T16:43:45.000000000",1130,826769900.9016]
["2020-01-31T09:44:00.000000000","2020-01-31T16:44:00.000000000",1022,81.2711]
["2020-01-31T09:44:15.000000000","2020-01-31T16:44:15.000000000",1017,481799.10000000003]
["2020-01-31T09:44:15.000000000","2020-01-31T16:44:15.000000000",1020,2981260.0]
["2020-01-31T09:44:30.000000000","2020-01-31T16:44:30.000000000",1019,56300.049999999996]
["2020-01-31T09:44:30.000000000","2020-01-31T16:44:30.000000000",1016,481900.0]
["2020-01-31T09:44:45.000000000","2020-01-31T16:44:45.000000000",1021,277.8743]
["2020-01-31T09:44:45.000000000","2020-01-31T16:44:45.000000000",1130,828415813.4923]
["2020-01-31T09:45:00.000000000","2020-01-31T16:45:00.000000000",1022,99.61467]
["2020-01-31T09:45:15.000000000","2020-01-31T16:45:15.000000000",1017,482218.8]
["2020-01-31T09:45:15.000000000","2020-01-31T16:45:15.000000000",1020,2981261.0]
["2020-01-31T09:45:30.000000000","2020-01-31T16:45:30.000000000",1019,56971.5]
["2020-01-31T09:45:30.000000000","2020-01-31T16:45:30.000000000",1016,481400.0]
["2020-01-31T09:45:45.000000000","2020-01-31T16:45:45.000000000",1021,277.8885]
["2020-01-31T09:45:45.000000000","2020-01-31T16:45:45.000000000",1130,828458425.287]
["2020-01-31T09:46:00.000000000","2020-01-31T16:46:00.000000000",1022,99.8382]
["2020-01-31T09:46:15.000000000","2020-01-31T16:46:15.000000000",1017,481767.9]
["2020-01-31T09:46:15.000000000","2020-01-31T16:46:15.000000000",1020,2981263.0]
["2020-01-31T09:46:30.000000000","2020-01-31T16:46:30.000000000",1019,58585.76]
["2020-01-31T09:46:30.000000000","2020-01-31T16:46:30.000000000",1016,481300.0]
["2020-01-31T09:46:45.000000000","2020-01-31T16:46:45.000000000",1021,277.5889]
["2020-01-31T09:46:45.000000000","2020-01-31T16:46:45.000000000",1130,827565516.7807]
["2020-01-31T09:47:00.000000000","2020-01-31T16:47:00.000000000",1022,102.5308]
["2020-01-31T09:47:15.000000000","2020-01-31T16:47:15.000000000",1017,481767.9]
["2020-01-31T09:47:15.000000000","2020-01-31T16:47:15.000000000",1020,2981264.0]
["2020-01-31T09:47:30.000000000","2020-01-31T16:47:30.000000000",1019,60669.34]
["2020-01-31T09:47:30.000000000","2020-01-31T16:47:30.000000000",1016,481000.0]
["2020-01-31T09:47:45.000000000","2020-01-31T16:47:45.000000000",1021,277.508]
["2020-01-31T09:47:45.000000000","2020-01-31T16:47:45.000000000",1130,827324610.112]
["2020-01-31T09:48:00.000000000","2020-01-31T16:48:00.000000000",1022,98.1685]
["2020-01-31T09:48:15.000000000","2020-01-31T16:48:15.000000000",1017,481734.39999999997]
["2020-01-31T09:48:15.000000000","2020-01-31T16:48:15.000000000",1020,2981265.0]
["2020-01-31T09:48:30.000000000","2020-01-31T16:48:30.000000000",1019,63100.17]
["2020-01-31T09:48:30.000000000","2020-01-31T16:48:30.000000000",1016,480500.0]
["2020-01-31T09:48:45.000000000","2020-01-31T16:48:45.000000000",1021,277.3224]
["2020-01-31T09:48:45.000000000","2020-01-31T16:48:45.000000000",1130,826771564.836]
["2020-01-31T09:49:00.000000000","2020-01-31T16:49:00.000000000",1022,95.30946]
["2020-01-31T09:49:15.000000000","2020-01-31T16:49:15.000000000",1017,481694.2]
["2020-01-31T09:49:15.000000000","2020-01-31T16:49:15.000000000",1020,2981267.0]
["2020-01-31T09:49:30.000000000","2020-01-31T16:49:30.000000000",1019,64643.0]
["2020-01-31T09:49:30.000000000","2020-01-31T16:49:30.000000000",1016,481200.0]
["2020-01-31T09:49:45.000000000","2020-01-31T16:49:45.000000000",1021,277.8458]
["2020-01-31T09:49:45.000000000","2020-01-31T16:49:45.000000000",1130,828332514.6286]
["2020-01-31T09:50:00.000000000","2020-01-31T16:50:00.000000000",1022,102.1978]
["2020-01-31T09:50:15.000000000","2020-01-31T16:50:15.000000000",1017,481825.89999999997]
["2020-01-31T09:50:15.000000000","2020-01-31T16:50:15.000000000",1020,2981268.0]
["2020-01-31T09:50:30.000000000","2020-01-31T16:50:30.000000000",1019,60500.100000000006]
["2020-01-31T09:50:30.000000000","2020-01-31T16:50:30.000000000",1016,481600.0]
["2020-01-31T09:50:45.000000000","2020-01-31T16:50:45.000000000",1021,277.7982]
["2020-01-31T09:50:45.000000000","2020-01-31T16:50:45.000000000",1130,828191161.9158]
["2020-01-31T09:51:00.000000000","2020-01-31T16:51:00.000000000",1022,111.3791]
["2020-01-31T09:51:15.000000000","2020-01-31T16:51:15.000000000",1017,481850.39999999997]
["2020-01-31T09:51:15.000000000","2020-01-31T16:51:15.000000000",1020,2981269.0]
["2020-01-31T09:51:30.000000000","2020-01-31T16:51:30.000000000",1019,57942.94]
["2020-01-31T09:51:30.000000000","2020-01-31T16:51:30.000000000",1016,481400.0]
["2020-01-31T09:51:45.000000000","2020-01-31T16:51:45.000000000",1021,277.7602]
["2020-01-31T09:51:45.000000000","2020-01-31T16:51:45.000000000",1130,828078429.2142]
["2020-01-31T09:52:00.000000000","2020-01-31T16:52:00.000000000",1022,106.7266]
["2020-01-31T09:52:15.000000000","2020-01-31T16:52:15.000000000",1017,481754.5]
["2020-01-31T09:52:15.000000000","2020-01-31T16:52:15.000000000",1020,2981271.0]
["2020-01-31T09:52:30.000000000","2020-01-31T16:52:30.000000000",1019,58171.46000000001]
["2020-01-31T09:52:30.000000000","2020-01-31T16:52:30.000000000",1016,481100.0]
["2020-01-31T09:52:45.000000000","2020-01-31T16:52:45.000000000",1021,277.7126]
["2020-01-31T09:52:45.000000000","2020-01-31T16:52:45.000000000",1130,827936798.4272]
["2020-01-31T09:53:00.000000000","2020-01-31T16:53:00.000000000",1022,106.1271]
["2020-01-31T09:53:15.000000000","2020-01-31T16:53:15.000000000",1017,481714.3]
["2020-01-31T09:53:15.000000000","2020-01-31T16:53:15.000000000",1020,2981272.0]
["2020-01-31T09:53:30.000000000","2020-01-31T16:53:30.000000000",1019,59328.61]
["2020-01-31T09:53:30.000000000","2020-01-31T16:53:30.000000000",1016,479800.0]
["2020-01-31T09:53:45.000000000","2020-01-31T16:53:45.000000000",1021,277.1124]
["2020-01-31T09:53:45.000000000","2020-01-31T16:53:45.000000000",1130,826147438.9728]
["2020-01-31T09:54:00.000000000","2020-01-31T16:54:00.000000000",1022,85.71433]
["2020-01-31T09:54:15.000000000","2020-01-31T16:54:15.000000000",1017,479979.89999999997]
["2020-01-31T09:54:15.000000000","2020-01-31T16:54:15.000000000",1020,2981274.0]
["2020-01-31T09:54:30.000000000","2020-01-31T16:54:30.000000000",1019,60528.71]
["2020-01-31T09:54:30.000000000","2020-01-31T16:54:30.000000000",1016,479800.0]
["2020-01-31T09:54:45.000000000","2020-01-31T16:54:45.000000000",1021,277.1179]
["2020-01-31T09:54:45.000000000","2020-01-31T16:54:45.000000000",1130,826164390.2046]
["2020-01-31T09:55:00.000000000","2020-01-31T16:55:00.000000000",1022,87.66]
["2020-01-31T09:55:15.000000000","2020-01-31T16:55:15.000000000",1017,480167.39999999997]
["2020-01-31T09:55:15.000000000","2020-01-31T16:55:15.000000000",1020,2981275.0]
["2020-01-31T09:55:30.000000000","2020-01-31T16:55:30.000000000",1019,62342.91]
["2020-01-31T09:55:30.000000000","2020-01-31T16:55:30.000000000",1016,479500.0]
["2020-01-31T09:55:45.000000000","2020-01-31T16:55:45.000000000",1021,277.0893]
["2020-01-31T09:55:45.000000000","2020-01-31T16:55:45.000000000",1130,826079402.8575]
["2020-01-31T09:56:00.000000000","2020-01-31T16:56:00.000000000",1022,89.07758]
["2020-01-31T09:56:15.000000000","2020-01-31T16:56:15.000000000",1017,479649.60000000003]
["2020-01-31T09:56:15.000000000","2020-01-31T16:56:15.000000000",1020,2981276.0]
["2020-01-31T09:56:30.000000000","2020-01-31T16:56:30.000000000",1019,62085.87]
["2020-01-31T09:56:30.000000000","2020-01-31T16:56:30.000000000",1016,479400.0]
["2020-01-31T09:56:45.000000000","2020-01-31T16:56:45.000000000",1021,276.6136]
["2020-01-31T09:56:45.000000000","2020-01-31T16:56:45.000000000",1130,824661486.9536]
["2020-01-31T09:57:00.000000000","2020-01-31T16:57:00.000000000",1022,75.13915]
["2020-01-31T09:57:15.000000000","2020-01-31T16:57:15.000000000",1017,481348.2]
["2020-01-31T09:57:15.000000000","2020-01-31T16:57:15.000000000",1020,2981277.0]
["2020-01-31T09:57:30.000000000","2020-01-31T16:57:30.000000000",1019,58400.08]
["2020-01-31T09:57:30.000000000","2020-01-31T16:57:30.000000000",1016,479600.0]
["2020-01-31T09:57:45.000000000","2020-01-31T16:57:45.000000000",1021,276.6279]
["2020-01-31T09:57:45.000000000","2020-01-31T16:57:45.000000000",1130,824704395.8283]
["2020-01-31T09:58:00.000000000","2020-01-31T16:58:00.000000000",1022,85.84749]
["2020-01-31T09:58:15.000000000","2020-01-31T16:58:15.000000000",1017,481821.39999999997]
["2020-01-31T09:58:15.000000000","2020-01-31T16:58:15.000000000",1020,2981277.0]
["2020-01-31T09:58:30.000000000","2020-01-31T16:58:30.000000000",1019,57300.049999999996]
["2020-01-31T09:58:30.000000000","2020-01-31T16:58:30.000000000",1016,480600.0]
["2020-01-31T09:58:45.000000000","2020-01-31T16:58:45.000000000",1021,276.9086]
["2020-01-31T09:58:45.000000000","2020-01-31T16:58:45.000000000",1130,825541794.0994]
["2020-01-31T09:59:00.000000000","2020-01-31T16:59:00.000000000",1022,98.4634]
["2020-01-31T09:59:15.000000000","2020-01-31T16:59:15.000000000",1017,481685.3]
["2020-01-31T09:59:15.000000000","2020-01-31T16:59:15.000000000",1020,2981280.0]
["2020-01-31T09:59:30.000000000","2020-01-31T16:59:30.000000000",1019,58014.4]
["2020-01-31T09:59:30.000000000","2020-01-31T16:59:30.000000000",1016,479800.0]
["2020-01-31T09:59:45.000000000","2020-01-31T16:59:45.000000000",1021,277.1227]
["2020-01-31T09:59:45.000000000","2020-01-31T16:59:45.000000000",1130,826180363.056]
["2020-01-31T10:00:00.000000000","2020-01-31T17:00:00.000000000",1022,92.13164]
["2020-01-31T10:00:15.000000000","2020-01-31T17:00:15.000000000",1017,481765.60000000003]
["2020-01-31T10:00:15.000000000","2020-01-31T17:00:15.000000000",1020,2981280.0]
["2020-01-31T10:00:30.000000000","2020-01-31T17:00:30.000000000",1019,59271.549999999996]
["2020-01-31T10:00:30.000000000","2020-01-31T17:00:30.000000000",1016,480200.0]
["2020-01-31T10:00:45.000000000","2020-01-31T17:00:45.000000000",1021,276.7563]
["2020-01-31T10:00:45.000000000","2020-01-31T17:00:45.000000000",1130,825088298.8203]
["2020-01-31T10:01:00.000000000","2020-01-31T17:01:00.000000000",1022,95.93739]
["2020-01-31T10:01:15.000000000","2020-01-31T17:01:15.000000000",1017,481732.1]
["2020-01-31T10:01:15.000000000","2020-01-31T17:01:15.000000000",1020,2981282.0]
["2020-01-31T10:01:30.000000000","2020-01-31T17:01:30.000000000",1019,61000.07]
["2020-01-31T10:01:30.000000000","2020-01-31T17:01:30.000000000",1016,482000.0]
["2020-01-31T10:01:45.000000000","2020-01-31T17:01:45.000000000",1021,277.941]
["2020-01-31T10:01:45.000000000","2020-01-31T17:01:45.000000000",1130,828620778.303]
["2020-01-31T10:02:00.000000000","2020-01-31T17:02:00.000000000",1022,119.0571]
["2020-01-31T10:02:15.000000000","2020-01-31T17:02:15.000000000",1017,481756.7]
["2020-01-31T10:02:15.000000000","2020-01-31T17:02:15.000000000",1020,2981284.0]
["2020-01-31T10:02:30.000000000","2020-01-31T17:02:30.000000000",1019,64457.170000000006]
["2020-01-31T10:02:30.000000000","2020-01-31T17:02:30.000000000",1016,482100.0]
["2020-01-31T10:02:45.000000000","2020-01-31T17:02:45.000000000",1021,277.9551]
["2020-01-31T10:02:45.000000000","2020-01-31T17:02:45.000000000",1130,828663092.3484]
["2020-01-31T10:03:00.000000000","2020-01-31T17:03:00.000000000",1022,121.6116]
["2020-01-31T10:03:15.000000000","2020-01-31T17:03:15.000000000",1017,483814.7]
["2020-01-31T10:03:15.000000000","2020-01-31T17:03:15.000000000",1020,2981285.0]
["2020-01-31T10:03:30.000000000","2020-01-31T17:03:30.000000000",1019,63738.619999999995]
["2020-01-31T10:03:30.000000000","2020-01-31T17:03:30.000000000",1016,482100.0]
["2020-01-31T10:03:45.000000000","2020-01-31T17:03:45.000000000",1022,128.2716]
["2020-01-31T10:04:00.000000000","2020-01-31T17:04:00.000000000",1017,481843.8]
["2020-01-31T10:04:00.000000000","2020-01-31T17:04:00.000000000",1020,2981287.0]
["2020-01-31T10:04:15.000000000","2020-01-31T17:04:15.000000000",1019,58942.909999999996]
["2020-01-31T10:04:15.000000000","2020-01-31T17:04:15.000000000",1016,481200.0]
["2020-01-31T10:04:30.000000000","2020-01-31T17:04:30.000000000",1021,277.6174]
["2020-01-31T10:04:30.000000000","2020-01-31T17:04:30.000000000",1130,827657423.2112]
["2020-01-31T10:04:45.000000000","2020-01-31T17:04:45.000000000",1022,117.2065]
["2020-01-31T10:05:00.000000000","2020-01-31T17:05:00.000000000",1017,481727.7]
["2020-01-31T10:05:00.000000000","2020-01-31T17:05:00.000000000",1020,2981288.0]
["2020-01-31T10:05:15.000000000","2020-01-31T17:05:15.000000000",1019,56900.149999999994]
["2020-01-31T10:05:15.000000000","2020-01-31T17:05:15.000000000",1016,481400.0]
["2020-01-31T10:05:30.000000000","2020-01-31T17:05:30.000000000",1021,278.0028]
["2020-01-31T10:05:30.000000000","2020-01-31T17:05:30.000000000",1130,828806689.6092]
["2020-01-31T10:05:45.000000000","2020-01-31T17:05:45.000000000",1022,119.9211]
["2020-01-31T10:06:00.000000000","2020-01-31T17:06:00.000000000",1017,483812.5]
["2020-01-31T10:06:00.000000000","2020-01-31T17:06:00.000000000",1020,2981290.0]
["2020-01-31T10:06:15.000000000","2020-01-31T17:06:15.000000000",1019,57885.81]
["2020-01-31T10:06:15.000000000","2020-01-31T17:06:15.000000000",1016,482100.0]
["2020-01-31T10:06:30.000000000","2020-01-31T17:06:30.000000000",1021,278.2454]
["2020-01-31T10:06:30.000000000","2020-01-31T17:06:30.000000000",1130,829530506.8114]
["2020-01-31T10:06:45.000000000","2020-01-31T17:06:45.000000000",1022,138.2903]
["2020-01-31T10:07:00.000000000","2020-01-31T17:07:00.000000000",1017,483689.7]
["2020-01-31T10:07:00.000000000","2020-01-31T17:07:00.000000000",1020,2981292.0]
["2020-01-31T10:07:15.000000000","2020-01-31T17:07:15.000000000",1019,60614.33]
["2020-01-31T10:07:15.000000000","2020-01-31T17:07:15.000000000",1016,482600.0]
["2020-01-31T10:07:30.000000000","2020-01-31T17:07:30.000000000",1021,278.6022]
["2020-01-31T10:07:30.000000000","2020-01-31T17:07:30.000000000",1130,830594788.6446]
["2020-01-31T10:07:45.000000000","2020-01-31T17:07:45.000000000",1022,143.4898]
["2020-01-31T10:08:00.000000000","2020-01-31T17:08:00.000000000",1017,483723.2]
["2020-01-31T10:08:00.000000000","2020-01-31T17:08:00.000000000",1020,2981294.0]
["2020-01-31T10:08:15.000000000","2020-01-31T17:08:15.000000000",1019,64414.38]
["2020-01-31T10:08:15.000000000","2020-01-31T17:08:15.000000000",1016,482800.0]
["2020-01-31T10:08:30.000000000","2020-01-31T17:08:30.000000000",1021,278.9446]
["2020-01-31T10:08:30.000000000","2020-01-31T17:08:30.000000000",1130,831616141.257]
["2020-01-31T10:08:45.000000000","2020-01-31T17:08:45.000000000",1022,153.789]
["2020-01-31T10:09:00.000000000","2020-01-31T17:09:00.000000000",1017,483709.8]
["2020-01-31T10:09:00.000000000","2020-01-31T17:09:00.000000000",1020,2981296.0]
["2020-01-31T10:09:15.000000000","2020-01-31T17:09:15.000000000",1019,63157.26]
["2020-01-31T10:09:15.000000000","2020-01-31T17:09:15.000000000",1016,483100.0]
["2020-01-31T10:09:30.000000000","2020-01-31T17:09:30.000000000",1021,279.2776]
["2020-01-31T10:09:30.000000000","2020-01-31T17:09:30.000000000",1130,832609471.0472]
["2020-01-31T10:09:45.000000000","2020-01-31T17:09:45.000000000",1022,158.5556]
["2020-01-31T10:10:00.000000000","2020-01-31T17:10:00.000000000",1017,483698.69999999995]
["2020-01-31T10:10:00.000000000","2020-01-31T17:10:00.000000000",1020,2981298.0]
["2020-01-31T10:10:15.000000000","2020-01-31T17:10:15.000000000",1019,58314.38]
["2020-01-31T10:10:15.000000000","2020-01-31T17:10:15.000000000",1016,483300.0]
["2020-01-31T10:10:30.000000000","2020-01-31T17:10:30.000000000",1021,279.2063]
["2020-01-31T10:10:30.000000000","2020-01-31T17:10:30.000000000",1130,832397742.19]
["2020-01-31T10:10:45.000000000","2020-01-31T17:10:45.000000000",1022,153.6272]
["2020-01-31T10:11:00.000000000","2020-01-31T17:11:00.000000000",1017,483837.10000000003]
["2020-01-31T10:11:00.000000000","2020-01-31T17:11:00.000000000",1020,2981300.0]
["2020-01-31T10:11:15.000000000","2020-01-31T17:11:15.000000000",1019,58642.96]
["2020-01-31T10:11:15.000000000","2020-01-31T17:11:15.000000000",1016,483700.0]
["2020-01-31T10:11:30.000000000","2020-01-31T17:11:30.000000000",1021,279.4203]
["2020-01-31T10:11:30.000000000","2020-01-31T17:11:30.000000000",1130,833036299.2306]
["2020-01-31T10:11:45.000000000","2020-01-31T17:11:45.000000000",1020,2981302.0]
["2020-01-31T10:12:00.000000000","2020-01-31T17:12:00.000000000",1019,61271.630000000005]
["2020-01-31T10:12:00.000000000","2020-01-31T17:12:00.000000000",1016,483400.0]
["2020-01-31T10:12:15.000000000","2020-01-31T17:12:15.000000000",1021,279.2633]
["2020-01-31T10:12:15.000000000","2020-01-31T17:12:15.000000000",1130,832568793.3432]
["2020-01-31T10:12:30.000000000","2020-01-31T17:12:30.000000000",1022,166.1814]
["2020-01-31T10:12:45.000000000","2020-01-31T17:12:45.000000000",1017,483785.7]
["2020-01-31T10:12:45.000000000","2020-01-31T17:12:45.000000000",1020,2981305.0]
["2020-01-31T10:13:00.000000000","2020-01-31T17:13:00.000000000",1019,62671.49]
["2020-01-31T10:13:00.000000000","2020-01-31T17:13:00.000000000",1016,483400.0]
["2020-01-31T10:13:15.000000000","2020-01-31T17:13:15.000000000",1021,279.4204]
["2020-01-31T10:13:15.000000000","2020-01-31T17:13:15.000000000",1130,833037435.622]
["2020-01-31T10:13:30.000000000","2020-01-31T17:13:30.000000000",1022,167.3278]
["2020-01-31T10:13:45.000000000","2020-01-31T17:13:45.000000000",1017,484127.2]
["2020-01-31T10:13:45.000000000","2020-01-31T17:13:45.000000000",1020,2981307.0]
["2020-01-31T10:14:00.000000000","2020-01-31T17:14:00.000000000",1019,59642.93]
["2020-01-31T10:14:00.000000000","2020-01-31T17:14:00.000000000",1016,483800.0]
["2020-01-31T10:14:15.000000000","2020-01-31T17:14:15.000000000",1021,279.4584]
["2020-01-31T10:14:15.000000000","2020-01-31T17:14:15.000000000",1130,833151563.5872]
["2020-01-31T10:14:30.000000000","2020-01-31T17:14:30.000000000",1022,170.6864]
["2020-01-31T10:14:45.000000000","2020-01-31T17:14:45.000000000",1017,484040.2]
["2020-01-31T10:14:45.000000000","2020-01-31T17:14:45.000000000",1020,2981309.0]
["2020-01-31T10:15:00.000000000","2020-01-31T17:15:00.000000000",1019,59028.71]
["2020-01-31T10:15:00.000000000","2020-01-31T17:15:00.000000000",1016,484100.0]
["2020-01-31T10:15:15.000000000","2020-01-31T17:15:15.000000000",1021,279.6345]
["2020-01-31T10:15:15.000000000","2020-01-31T17:15:15.000000000",1130,833677131.195]
["2020-01-31T10:15:30.000000000","2020-01-31T17:15:30.000000000",1022,172.2942]
["2020-01-31T10:15:45.000000000","2020-01-31T17:15:45.000000000",1017,485812.5]
["2020-01-31T10:15:45.000000000","2020-01-31T17:15:45.000000000",1020,2981311.0]
["2020-01-31T10:16:00.000000000","2020-01-31T17:16:00.000000000",1019,61028.71]
["2020-01-31T10:16:00.000000000","2020-01-31T17:16:00.000000000",1016,484700.0]
["2020-01-31T10:16:15.000000000","2020-01-31T17:16:15.000000000",1021,279.9151]
["2020-01-31T10:16:15.000000000","2020-01-31T17:16:15.000000000",1130,834514526.5263]
["2020-01-31T10:16:30.000000000","2020-01-31T17:16:30.000000000",1022,169.6112]
["2020-01-31T10:16:45.000000000","2020-01-31T17:16:45.000000000",1017,485747.8]
["2020-01-31T10:16:45.000000000","2020-01-31T17:16:45.000000000",1020,2981314.0]
["2020-01-31T10:17:00.000000000","2020-01-31T17:17:00.000000000",1019,60671.49]
["2020-01-31T10:17:00.000000000","2020-01-31T17:17:00.000000000",1016,484100.0]
["2020-01-31T10:17:15.000000000","2020-01-31T17:17:15.000000000",1021,279.6296]
["2020-01-31T10:17:15.000000000","2020-01-31T17:17:15.000000000",1130,833664200.5536]
["2020-01-31T10:17:30.000000000","2020-01-31T17:17:30.000000000",1022,165.3499]
["2020-01-31T10:17:45.000000000","2020-01-31T17:17:45.000000000",1017,485734.39999999997]
["2020-01-31T10:17:45.000000000","2020-01-31T17:17:45.000000000",1020,2981316.0]
["2020-01-31T10:18:00.000000000","2020-01-31T17:18:00.000000000",1019,58985.840000000004]
["2020-01-31T10:18:00.000000000","2020-01-31T17:18:00.000000000",1016,484000.0]
["2020-01-31T10:18:15.000000000","2020-01-31T17:18:15.000000000",1021,279.6915]
["2020-01-31T10:18:15.000000000","2020-01-31T17:18:15.000000000",1130,833849023.7055]
["2020-01-31T10:18:30.000000000","2020-01-31T17:18:30.000000000",1022,165.6961]
["2020-01-31T10:18:45.000000000","2020-01-31T17:18:45.000000000",1017,485754.5]
["2020-01-31T10:18:45.000000000","2020-01-31T17:18:45.000000000",1020,2981319.0]
["2020-01-31T10:19:00.000000000","2020-01-31T17:19:00.000000000",1019,59528.71]
["2020-01-31T10:19:00.000000000","2020-01-31T17:19:00.000000000",1016,484100.0]
["2020-01-31T10:19:15.000000000","2020-01-31T17:19:15.000000000",1021,279.6201]
["2020-01-31T10:19:15.000000000","2020-01-31T17:19:15.000000000",1130,833636996.532]
["2020-01-31T10:19:30.000000000","2020-01-31T17:19:30.000000000",1022,166.4049]
["2020-01-31T10:19:45.000000000","2020-01-31T17:19:45.000000000",1017,485770.10000000003]
["2020-01-31T10:19:45.000000000","2020-01-31T17:19:45.000000000",1020,2981321.0]
["2020-01-31T10:20:00.000000000","2020-01-31T17:20:00.000000000",1019,60800.049999999996]
["2020-01-31T10:20:00.000000000","2020-01-31T17:20:00.000000000",1016,483600.0]
["2020-01-31T10:20:15.000000000","2020-01-31T17:20:15.000000000",1021,279.4346]
["2020-01-31T10:20:15.000000000","2020-01-31T17:20:15.000000000",1130,833084520.5412]
["2020-01-31T10:20:30.000000000","2020-01-31T17:20:30.000000000",1022,159.8306]
["2020-01-31T10:20:45.000000000","2020-01-31T17:20:45.000000000",1017,483770.10000000003]
["2020-01-31T10:20:45.000000000","2020-01-31T17:20:45.000000000",1020,2981323.0]
["2020-01-31T10:21:00.000000000","2020-01-31T17:21:00.000000000",1019,59557.229999999996]
["2020-01-31T10:21:00.000000000","2020-01-31T17:21:00.000000000",1016,483100.0]
["2020-01-31T10:21:15.000000000","2020-01-31T17:21:15.000000000",1021,279.0636]
["2020-01-31T10:21:15.000000000","2020-01-31T17:21:15.000000000",1130,831979287.27]
["2020-01-31T10:21:30.000000000","2020-01-31T17:21:30.000000000",1022,157.9753]
["2020-01-31T10:21:45.000000000","2020-01-31T17:21:45.000000000",1017,483765.60000000003]
["2020-01-31T10:21:45.000000000","2020-01-31T17:21:45.000000000",1020,2981325.0]
["2020-01-31T10:22:00.000000000","2020-01-31T17:22:00.000000000",1019,58914.31]
["2020-01-31T10:22:00.000000000","2020-01-31T17:22:00.000000000",1016,483700.0]
["2020-01-31T10:22:15.000000000","2020-01-31T17:22:15.000000000",1021,279.4727]
["2020-01-31T10:22:15.000000000","2020-01-31T17:22:15.000000000",1130,833199506.2729]
["2020-01-31T10:22:30.000000000","2020-01-31T17:22:30.000000000",1022,150.8776]
["2020-01-31T10:22:45.000000000","2020-01-31T17:22:45.000000000",1017,483790.2]
["2020-01-31T10:22:45.000000000","2020-01-31T17:22:45.000000000",1020,2981328.0]
["2020-01-31T10:23:00.000000000","2020-01-31T17:23:00.000000000",1019,60071.6]
["2020-01-31T10:23:00.000000000","2020-01-31T17:23:00.000000000",1016,483200.0]
["2020-01-31T10:23:15.000000000","2020-01-31T17:23:15.000000000",1021,279.1587]
["2020-01-31T10:23:15.000000000","2020-01-31T17:23:15.000000000",1130,832263927.9123]
["2020-01-31T10:23:30.000000000","2020-01-31T17:23:30.000000000",1022,144.2224]
["2020-01-31T10:23:45.000000000","2020-01-31T17:23:45.000000000",1017,483825.89999999997]
["2020-01-31T10:23:45.000000000","2020-01-31T17:23:45.000000000",1020,2981329.0]
["2020-01-31T10:24:00.000000000","2020-01-31T17:24:00.000000000",1019,60128.590000000004]
["2020-01-31T10:24:00.000000000","2020-01-31T17:24:00.000000000",1016,482600.0]
["2020-01-31T10:24:15.000000000","2020-01-31T17:24:15.000000000",1021,278.5689]
["2020-01-31T10:24:15.000000000","2020-01-31T17:24:15.000000000",1130,830505818.637]
["2020-01-31T10:24:30.000000000","2020-01-31T17:24:30.000000000",1022,133.7994]
["2020-01-31T10:24:45.000000000","2020-01-31T17:24:45.000000000",1017,482008.89999999997]
["2020-01-31T10:24:45.000000000","2020-01-31T17:24:45.000000000",1020,2981331.0]
["2020-01-31T10:25:00.000000000","2020-01-31T17:25:00.000000000",1019,58728.69]
["2020-01-31T10:25:00.000000000","2020-01-31T17:25:00.000000000",1016,482100.0]
["2020-01-31T10:25:15.000000000","2020-01-31T17:25:15.000000000",1021,278.3501]
["2020-01-31T10:25:15.000000000","2020-01-31T17:25:15.000000000",1130,829854060.3332]
["2020-01-31T10:25:30.000000000","2020-01-31T17:25:30.000000000",1022,131.4608]
["2020-01-31T10:25:45.000000000","2020-01-31T17:25:45.000000000",1017,481750.0]
["2020-01-31T10:25:45.000000000","2020-01-31T17:25:45.000000000",1020,2981334.0]
["2020-01-31T10:26:00.000000000","2020-01-31T17:26:00.000000000",1019,58971.5]
["2020-01-31T10:26:00.000000000","2020-01-31T17:26:00.000000000",1016,481500.0]
["2020-01-31T10:26:15.000000000","2020-01-31T17:26:15.000000000",1021,277.8553]
["2020-01-31T10:26:15.000000000","2020-01-31T17:26:15.000000000",1130,828379452.9702]
["2020-01-31T10:26:30.000000000","2020-01-31T17:26:30.000000000",1022,119.1189]
["2020-01-31T10:26:45.000000000","2020-01-31T17:26:45.000000000",1017,481888.39999999997]
["2020-01-31T10:26:45.000000000","2020-01-31T17:26:45.000000000",1020,2981335.0]
["2020-01-31T10:27:00.000000000","2020-01-31T17:27:00.000000000",1019,59914.31]
["2020-01-31T10:27:00.000000000","2020-01-31T17:27:00.000000000",1016,481900.0]
["2020-01-31T10:27:15.000000000","2020-01-31T17:27:15.000000000",1021,277.9885]
["2020-01-31T10:27:15.000000000","2020-01-31T17:27:15.000000000",1130,828777122.636]
["2020-01-31T10:27:30.000000000","2020-01-31T17:27:30.000000000",1022,121.1788]
["2020-01-31T10:27:45.000000000","2020-01-31T17:27:45.000000000",1017,483792.39999999997]
["2020-01-31T10:27:45.000000000","2020-01-31T17:27:45.000000000",1020,2981336.0]
["2020-01-31T10:28:00.000000000","2020-01-31T17:28:00.000000000",1019,60714.36]
["2020-01-31T10:28:00.000000000","2020-01-31T17:28:00.000000000",1016,482500.0]
["2020-01-31T10:28:15.000000000","2020-01-31T17:28:15.000000000",1021,278.9209]
["2020-01-31T10:28:15.000000000","2020-01-31T17:28:15.000000000",1130,831557478.1642]
["2020-01-31T10:28:30.000000000","2020-01-31T17:28:30.000000000",1022,146.8579]
["2020-01-31T10:28:45.000000000","2020-01-31T17:28:45.000000000",1017,483846.0]
["2020-01-31T10:28:45.000000000","2020-01-31T17:28:45.000000000",1020,2981339.0]
["2020-01-31T10:29:00.000000000","2020-01-31T17:29:00.000000000",1019,60742.99]
["2020-01-31T10:29:00.000000000","2020-01-31T17:29:00.000000000",1016,482400.0]
["2020-01-31T10:29:15.000000000","2020-01-31T17:29:15.000000000",1021,278.6925]
["2020-01-31T10:29:15.000000000","2020-01-31T17:29:15.000000000",1130,830877097.95]
["2020-01-31T10:29:30.000000000","2020-01-31T17:29:30.000000000",1022,144.1986]
["2020-01-31T10:29:45.000000000","2020-01-31T17:29:45.000000000",1017,483770.10000000003]
["2020-01-31T10:29:45.000000000","2020-01-31T17:29:45.000000000",1020,2981340.0]
["2020-01-31T10:30:00.000000000","2020-01-31T17:30:00.000000000",1019,59485.840000000004]
["2020-01-31T10:30:00.000000000","2020-01-31T17:30:00.000000000",1016,482300.0]
["2020-01-31T10:30:15.000000000","2020-01-31T17:30:15.000000000",1021,278.6164]
["2020-01-31T10:30:15.000000000","2020-01-31T17:30:15.000000000",1130,830650775.2088]
["2020-01-31T10:30:30.000000000","2020-01-31T17:30:30.000000000",1022,139.3035]
["2020-01-31T10:30:45.000000000","2020-01-31T17:30:45.000000000",1017,481899.60000000003]
["2020-01-31T10:30:45.000000000","2020-01-31T17:30:45.000000000",1020,2981343.0]
["2020-01-31T10:31:00.000000000","2020-01-31T17:31:00.000000000",1019,59143.0]
["2020-01-31T10:31:00.000000000","2020-01-31T17:31:00.000000000",1016,481400.0]
["2020-01-31T10:31:15.000000000","2020-01-31T17:31:15.000000000",1021,278.1312]
["2020-01-31T10:31:15.000000000","2020-01-31T17:31:15.000000000",1130,829204784.3328]
["2020-01-31T10:31:30.000000000","2020-01-31T17:31:30.000000000",1022,125.2557]
["2020-01-31T10:31:45.000000000","2020-01-31T17:31:45.000000000",1017,481834.8]
["2020-01-31T10:31:45.000000000","2020-01-31T17:31:45.000000000",1020,2981345.0]
["2020-01-31T10:32:00.000000000","2020-01-31T17:32:00.000000000",1019,59571.6]
["2020-01-31T10:32:00.000000000","2020-01-31T17:32:00.000000000",1016,481400.0]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1021,278.0839]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1016,480300.0]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1019,60106.77]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1018,480456.2]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1017,481774.0]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1020,2981346.0]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1133,962.2032]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1022,103.2323]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1130,828210743.2325]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1021,277.5111]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1016,480700.0]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1019,59686.729999999996]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1018,480700.0]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1017,481703.10000000003]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1020,2981348.0]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1133,962.4531]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1022,107.921]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1130,828290623.0216]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1021,277.6776]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1016,480400.0]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1019,59000.0]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1018,480952.1]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1017,481846.9]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1020,2981349.0]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1133,963.1469]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1022,116.7144]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1130,828231273.8658]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1021,278.0751]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1016,481200.0]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1019,59813.380000000005]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1018,481458.3]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1017,483465.6]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1020,2981351.0]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1133,965.3552]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1022,132.1345]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1130,829476245.3816]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1021,278.2216]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1016,482100.0]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1019,61813.380000000005]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1018,482175.0]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1017,483712.5]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1020,2981352.0]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1133,966.3875]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1022,155.9018]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1130,831362805.7326]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1021,278.7655]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1016,482500.0]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1019,62040.170000000006]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1018,483054.19999999995]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1017,483820.80000000005]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1020,2981355.0]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1133,967.25]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1022,172.6739]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1130,832971804.4635]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1021,279.487]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1016,482700.0]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1019,60140.02]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1018,483306.2]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1017,483835.39999999997]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1020,2981355.0]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1133,967.3687]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1022,176.1238]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1130,833249964.885]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1021,279.4514]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1016,482900.0]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1019,59953.4]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1018,483200.0]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1017,483766.7]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1020,2981360.0]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1133,967.2229]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1022,172.6405]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1130,831755614.008]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1021,279.205]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1016,482900.0]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1019,60553.39]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1018,482552.1]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1017,483701.0]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1020,2981362.0]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1133,966.376]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1022,167.246]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1130,831663451.6204]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1021,278.8299]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1016,482600.0]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1019,60193.41]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1018,482872.9]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1017,483702.1]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1020,2981364.0]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1133,966.4021]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1022,165.3584]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1130,831805903.3205]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1021,278.9586]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1016,483300.0]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1019,59546.71]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1018,483018.7]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1017,483804.19999999995]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1020,2981367.0]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1133,966.6125]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1022,149.7169]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1130,831664548.2547]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1021,278.9364]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1016,482700.0]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1019,59300.049999999996]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1018,482600.39999999997]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1017,483765.60000000003]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1020,2981369.0]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1133,967.3448]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1022,148.4737]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1130,830295445.602]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1021,278.3547]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1016,482100.0]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1019,59846.76]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1018,483514.6]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1017,482101.0]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1020,2981371.0]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1133,964.1323]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1022,143.3766]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1130,829329461.7555]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1021,278.155]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1016,481900.0]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1019,59646.810000000005]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1018,481264.6]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1017,481677.1]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1020,2981372.0]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1133,964.6771]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1022,144.9882]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1130,829389645.5565]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1021,278.3104]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1016,481100.0]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1019,59600.1]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1018,482643.7]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1017,483695.80000000005]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1020,2981375.0]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1133,967.0479]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1022,150.7381]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1130,830594677.4375]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1021,278.9209]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1016,482300.0]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1019,60114.4]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1018,482216.5]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1017,483671.89999999997]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1020,2981377.0]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1133,966.0136]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1022,159.0831]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1130,830516208.5662]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1021,278.5213]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1016,482300.0]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1019,60546.71]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1018,482391.7]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1017,483758.30000000005]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1020,2981379.0]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1133,966.0979]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1022,150.8535]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1130,830688791.328]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1021,278.2948]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1016,481700.0]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1019,59686.729999999996]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1018,482525.0]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1017,483721.9]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1020,2981381.0]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1133,965.8823]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1022,152.7738]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1130,830894765.799]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1021,278.7344]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1016,482100.0]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1019,59353.44]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1018,482622.9]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1017,483815.60000000003]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1020,2981384.0]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1133,967.1635]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1022,148.8244]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1130,830034597.6272]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1021,278.5989]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1016,482300.0]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1019,60260.12]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1018,483368.7]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1017,482118.7]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1020,2981385.0]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1133,965.8708]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1022,145.5544]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1130,830180367.621]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1021,278.4191]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1016,482100.0]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1019,60146.810000000005]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1018,483429.19999999995]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1017,481796.89999999997]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1020,2981388.0]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1133,965.5282]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1022,142.8837]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1130,830777182.446]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1021,278.2437]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1016,482000.0]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1019,59246.78999999999]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1018,483435.4]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1017,481812.5]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1020,2981389.0]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1133,965.4083]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1022,140.3786]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1130,829912540.377]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1021,278.5213]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1016,482000.0]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1019,59706.740000000005]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1018,483583.3]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1017,483889.6]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1020,2981392.0]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1133,967.6188]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1022,140.4106]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1130,829209488.5936]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1021,278.3281]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1016,481600.0]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1019,60400.149999999994]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1018,482052.1]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1017,483693.8]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1020,2981393.0]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1133,966.1646]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1022,150.1986]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1130,831003651.4806]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1021,278.6566]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1016,482400.0]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1019,60446.74]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1018,483831.2]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1017,483663.5]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1020,2981394.0]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1133,967.5364]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1022,151.1688]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1130,830885549.3796]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1021,278.7566]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1016,483300.0]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1019,60046.71]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1018,482245.8]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1017,483787.5]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1020,2981397.0]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1133,966.3188]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1022,158.8078]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1130,832368159.7056]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1021,279.2938]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1016,483100.0]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1019,60053.39]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1018,484235.4]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1017,483813.5]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1020,2981400.0]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1133,967.1447]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1022,172.9936]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1130,832070876.22]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1021,279.0873]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1016,483800.0]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1019,60706.740000000005]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1018,484972.89999999997]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1017,483714.60000000003]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1020,2981400.0]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1133,966.8792]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1022,181.3851]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1130,832171292.3421]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1021,279.3515]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1016,483600.0]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1019,60946.74]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1018,484547.9]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1017,483772.89999999997]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1020,2981405.0]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1133,969.1458]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1022,175.3912]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1130,833760045.027]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1021,279.6534]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1016,483200.0]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1019,60128.590000000004]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1018,485209.8]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1017,483781.3]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1020,2981408.0]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1133,969.0334]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1022,180.7525]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1130,834025633.0176]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1021,279.8199]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1016,483200.0]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1019,59653.48]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1018,482897.89999999997]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1017,485494.8]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1020,2981410.0]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1133,970.3719]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1022,180.5816]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1130,833007425.9644]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1021,279.6756]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1016,483900.0]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1019,60560.17]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1018,485368.7]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1017,485756.3]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1020,2981413.0]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1133,971.1688]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1022,185.619]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1130,833195217.5016]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1021,279.4204]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1016,484500.0]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1019,60800.049999999996]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1018,485818.8]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1017,485716.7]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1020,2981415.0]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1133,971.6063]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1022,194.6253]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1130,834140568.48]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1021,279.7401]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1016,484400.0]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1019,60346.76]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1018,485897.89999999997]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1017,485800.0]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1020,2981418.0]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1133,970.4458]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1022,197.7177]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1130,834716839.8558]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1021,279.8222]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1016,484700.0]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1019,60153.48]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1018,484966.7]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1017,485715.6]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1020,2981421.0]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1133,970.2489]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1022,207.2215]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1130,835664280.9426]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1021,280.3883]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1016,485200.0]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1019,60614.4]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1018,485084.8]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1017,485750.0]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1020,2981423.0]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1133,970.625]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1022,210.123]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1130,835949567.4203]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1021,280.3861]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1016,485000.0]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1019,60646.810000000005]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1018,485054.19999999995]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1017,485756.3]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1020,2981426.0]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1133,971.1167]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1022,207.4746]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1130,836632243.1769]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1021,280.6413]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1016,485200.0]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1019,60100.1]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1018,487550.0]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1017,485960.39999999997]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1020,2981429.0]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1133,973.3792]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1022,213.2866]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1130,837142628.7653]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1021,280.839]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1016,485900.0]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1019,60253.450000000004]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1018,487260.4]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1017,485712.5]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1020,2981432.0]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1133,972.9667]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1022,208.558]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1130,837209641.5774]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1021,280.4771]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1016,485100.0]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1019,60085.799999999996]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1018,485334.8]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1017,485843.8]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1020,2981435.0]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1133,971.1251]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1022,200.6304]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1130,836290710.9948]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1021,280.4527]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1016,485200.0]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1019,59546.71]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1018,485139.6]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1017,485704.2]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1020,2981438.0]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1133,972.5896]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1022,200.6215]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1130,836033079.4626]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1021,280.5098]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1016,485000.0]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1019,59853.44]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1018,485189.6]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1017,485732.1]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1020,2981441.0]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1133,970.8884]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1022,199.8578]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1130,835206850.9584]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1021,280.2972]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1016,485100.0]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1019,60046.71]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1018,484614.6]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1017,485767.7]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1020,2981443.0]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1133,970.4365]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1022,190.96]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1130,835359464.8728]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1021,280.1672]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1016,485000.0]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1019,59542.9]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1018,486520.10000000003]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1017,485843.8]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1020,2981446.0]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1133,971.1855]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1022,197.0673]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1130,836359686.4658]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1021,280.2661]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1016,483900.0]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1019,59900.149999999994]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1018,484566.7]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1017,485794.8]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1020,2981449.0]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1133,970.974]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1022,185.248]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1130,835063019.0487]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1021,279.9975]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1016,484100.0]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1019,59640.02]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1018,484177.1]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1017,485781.3]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1020,2981452.0]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1133,969.8855]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1022,182.9436]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1130,834369460.8449]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1021,279.9776]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1016,484300.0]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1019,59200.200000000004]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1018,485508.30000000005]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1017,484113.60000000003]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1020,2981455.0]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1133,969.5803]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1022,176.0571]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1130,832489915.0285]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1021,279.2538]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1016,484000.0]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1019,59753.450000000004]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1018,485889.6]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1017,485800.0]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1020,2981457.0]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1133,971.6375]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1022,176.7942]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1130,834906646.2267]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1021,279.4714]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1016,483500.0]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1019,59946.74]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1018,485127.1]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1017,485497.9]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1020,2981459.0]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1133,970.1271]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1022,174.9494]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1130,834602799.329]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1021,279.8533]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1016,484100.0]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1019,59500.0]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1018,484080.4]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1017,485859.39999999997]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1020,2981462.0]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1133,970.3886]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1022,185.7297]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1130,834365700.1593]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1021,280.1064]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1016,484500.0]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1019,60053.39]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1018,485316.7]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1017,485494.8]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1020,2981465.0]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1133,971.0156]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1022,175.2291]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1130,833247614.1935]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1021,279.8022]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1016,484500.0]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1019,60042.9]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1018,484444.2]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1017,485781.3]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1020,2981467.0]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1133,970.3126]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1022,187.8742]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1130,835392742.3584]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1021,279.9088]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1016,484800.0]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1019,60053.39]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1018,484612.5]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1017,485825.0]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1020,2981470.0]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1133,970.5479]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1022,189.4482]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1130,835611826.548]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1021,280.1818]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1016,484400.0]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1019,60346.76]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1018,484493.7]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1017,485718.8]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1020,2981472.0]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1133,970.3709]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1022,187.0509]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1130,834375057.9109]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1021,280.2618]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1016,484400.0]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1019,59946.74]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1018,485177.1]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1017,485509.4]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1020,2981474.0]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1133,970.0261]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1022,178.0884]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1130,834871455.0378]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1021,279.931]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1016,484100.0]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1019,59600.1]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1018,484397.89999999997]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1017,484065.60000000003]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1020,2981477.0]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1133,968.3677]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1022,184.7862]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1130,835051463.7966]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1021,279.7911]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1016,484100.0]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1019,60153.48]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1018,485437.5]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1017,485753.10000000003]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1020,2981480.0]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1133,970.3844]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1022,189.3328]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1130,834794107.7811]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1021,280.1219]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1016,484500.0]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1019,60200.200000000004]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1018,485514.6]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1017,484075.89999999997]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1020,2981482.0]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1133,969.9822]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1022,181.4229]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1130,833874880.2618]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1021,279.7778]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1016,484000.0]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1019,59900.149999999994]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1018,485358.3]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1017,485588.5]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1020,2981485.0]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1133,969.9218]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1022,180.1309]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1130,833352766.6712]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1021,279.871]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1016,484600.0]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1019,59606.77]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1018,484360.4]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1017,485694.2]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1020,2981487.0]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1133,970.163]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1022,202.5529]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1130,835279068.7888]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1021,280.0441]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1016,483800.0]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1019,60953.4]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1018,484627.1]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1017,485721.9]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1020,2981490.0]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1133,971.0636]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1022,194.3056]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1130,833386979.247]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1021,279.5735]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1016,483900.0]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1019,60340.1]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1018,484022.89999999997]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1017,485474.0]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1020,2981493.0]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1133,969.5678]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1022,184.1491]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1130,833983520.1093]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1021,279.8976]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1016,484100.0]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1019,58900.149999999994]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1018,484639.6]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1017,485816.7]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1020,2981496.0]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1133,971.1875]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1022,193.6107]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1130,833977781.5466]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1021,279.7223]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1016,483700.0]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1019,60160.03]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1018,485629.2]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1017,483855.2]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1020,2981499.0]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1133,969.5427]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1022,173.1268]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1130,833431832.2155]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1021,279.6201]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1016,484300.0]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1019,60046.71]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1018,485585.39999999997]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1017,484106.3]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1020,2981500.0]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1133,967.6501]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1022,196.5367]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1130,833985180.0]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1021,279.8088]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1016,483400.0]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1019,59493.46]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1018,484789.60000000003]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1017,483714.3]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1020,2981502.0]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1133,969.1206]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1022,196.5367]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1130,833688185.5404]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1021,279.6202]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1016,483300.0]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1019,59506.79]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1018,482497.9]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1017,483762.5]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1020,2981506.0]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1133,967.9687]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1022,173.3776]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1130,831822862.1087]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1021,279.1606]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1016,482000.0]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1019,59740.119999999995]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1018,482714.60000000003]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1017,483752.1]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1020,2981507.0]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1133,966.75]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1022,170.1964]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1130,831902468.3456]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1021,279.0208]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1016,482400.0]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1019,59400.149999999994]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1018,482685.4]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1017,485533.3]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1020,2981510.0]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1133,970.6229]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1022,174.1702]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1130,834081280.0632]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1021,279.7933]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1016,484600.0]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1019,60213.41]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1018,484183.3]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1017,485745.8]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1020,2981512.0]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1133,970.1458]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1022,194.1058]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1130,834187403.4904]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1021,279.911]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1016,484100.0]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1019,61500.0]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1018,485552.1]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1017,483732.3]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1020,2981516.0]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1133,969.3386]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1022,179.3494]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1130,833532887.2688]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1021,279.7711]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1016,483200.0]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1019,59673.4]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1018,485066.7]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1017,483727.10000000003]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1020,2981519.0]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1133,966.8938]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1022,164.8528]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1130,831693830.5943]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1021,278.9053]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1016,481500.0]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1019,58400.149999999994]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1018,482508.30000000005]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1017,483715.6]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1020,2981519.0]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1133,965.8635]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1022,162.2621]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1130,831290690.5503]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1021,278.8099]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1016,483200.0]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1019,59120.1]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1018,485002.1]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1017,485508.30000000005]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1020,2981523.0]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1133,970.1729]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1022,200.5638]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1130,834720279.5932]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1021,279.7445]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1016,483500.0]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1019,62160.03]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1018,485470.8]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1017,483806.2]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1020,2981525.0]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1133,969.1749]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1022,193.049]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1130,834118571.2698]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1021,279.709]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1016,483100.0]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1019,61226.79]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1018,484689.6]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1017,483760.4]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1020,2981529.0]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1133,969.0291]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1022,186.6554]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1130,833311714.3506]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1021,279.6069]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1016,483300.0]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1019,58746.78999999999]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1018,483468.8]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1017,483768.7]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1020,2981530.0]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1133,968.652]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1022,183.0501]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1130,833795001.702]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1021,279.6357]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1016,483300.0]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1019,59266.67]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1018,485468.8]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1017,483796.89999999997]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1020,2981533.0]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1133,969.2531]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1022,190.7092]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1130,833809537.2186]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1021,279.1673]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1016,482600.0]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1019,60853.44]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1018,482752.1]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1017,483703.10000000003]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1020,2981535.0]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1133,966.4885]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1022,165.6342]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1130,832406706.5055]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1021,279.1873]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1016,483300.0]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1019,59840.1]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1018,483508.30000000005]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1017,483737.5]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1020,2981539.0]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1133,966.5437]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1022,173.8451]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1130,832918560.8854]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1021,279.4692]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1016,482900.0]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1019,59300.049999999996]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1018,482675.0]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1017,483819.8]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1020,2981541.0]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1133,968.3698]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1022,183.6163]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1130,833480841.927]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1021,279.7578]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1016,484000.0]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1019,59885.81]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1018,482921.89999999997]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1017,483718.8]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1020,2981543.0]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1133,965.9146]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1022,167.9409]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1130,830687973.84]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1021,278.7566]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1016,482800.0]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1019,60246.78999999999]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1018,482429.19999999995]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1017,483737.5]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1020,2981546.0]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1133,966.6917]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1022,185.5544]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1130,832853133.456]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1021,279.3204]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1016,482600.0]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1019,59871.51]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1018,483560.3]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1017,481812.5]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1020,2981547.0]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1133,965.5521]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1022,172.2832]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1130,832066246.2182]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1021,279.0851]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1016,483000.0]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1019,59200.200000000004]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1018,485114.6]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1017,483959.4]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1020,2981551.0]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1133,969.6719]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1022,193.5508]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1130,833854225.7024]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1021,279.7045]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1016,483200.0]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1019,60766.67]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1018,483095.8]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1017,483796.89999999997]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1020,2981553.0]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1133,966.9282]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1022,185.7564]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1130,832590606.1488]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1021,278.8698]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1016,482800.0]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1019,60740.119999999995]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1018,483281.3]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1017,483542.7]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1020,2981556.0]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1133,966.0302]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1022,149.6058]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1130,829943542.9152]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1021,277.8309]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1016,481300.0]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1019,58257.18]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1018,480779.0]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1017,481859.39999999997]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1020,2981557.0]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1133,962.7844]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1022,149.5836]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1130,830030286.4274]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1021,278.3882]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1016,481800.0]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1019,57953.4]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1018,481127.1]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1017,481821.9]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1020,2981560.0]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1133,962.0157]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1022,116.8653]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1130,827542115.304]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1021,278.1083]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1016,481400.0]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1019,59484.7]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1018,483187.5]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1017,481703.10000000003]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1020,2981561.0]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1133,964.7344]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1022,138.2395]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1130,830084153.8596]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1021,278.2948]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1016,482000.0]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1019,60806.840000000004]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1018,483212.5]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1017,481759.4]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1020,2981562.0]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1133,965.0052]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1022,149.5726]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1130,829925793.31]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1021,278.055]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1016,481500.0]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1019,60214.29]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1018,481053.60000000003]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1017,481890.60000000003]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1020,2981565.0]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1133,962.5073]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1022,121.6939]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1130,828708678.4606]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1021,278.0772]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1016,480200.0]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1019,58146.810000000005]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1018,480591.7]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1017,481763.5]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1020,2981567.0]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1133,961.8885]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1022,114.4944]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1130,828212525.4992]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1021,277.9974]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1016,481100.0]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1019,58271.549999999996]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1018,480468.8]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1017,481734.39999999997]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1020,2981568.0]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1133,962.9594]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1022,112.5589]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1130,827494224.7685]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1021,277.5822]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1016,480900.0]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1019,59960.079999999994]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1018,480341.7]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1017,481843.8]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1020,2981570.0]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1133,962.2188]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1022,122.9104]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1130,829272114.339]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1021,278.055]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1016,480000.0]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1019,61553.39]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1018,481614.6]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1017,481716.5]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1020,2981572.0]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1133,963.4978]
["2020-01-31T12:08:00.000000000","2020-01-31T19:08:00.000000000",1022,107.4259]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1017,481738.60000000003]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1020,2981572.0]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1133,961.8011]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1022,129.4261]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1130,828664409.6878]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1021,277.9485]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1016,481800.0]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1019,59446.74]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1018,480304.19999999995]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1017,481834.4]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1020,2981574.0]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1133,963.9344]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1022,128.325]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1130,830028141.635]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1021,278.4258]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1016,482500.0]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1019,59766.67]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1018,483543.8]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1017,482096.9]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1020,2981576.0]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1133,965.4511]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1022,149.7302]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1130,830604739.083]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1021,278.8298]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1016,481800.0]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1019,61406.689999999995]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1018,483812.5]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1017,481853.1]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1020,2981578.0]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1133,965.0927]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1022,151.1154]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1130,829837261.327]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1021,278.3215]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1016,481500.0]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1019,60480.130000000005]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1018,480593.8]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1017,481776.0]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1020,2981580.0]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1133,964.0656]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1022,133.9749]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1130,829275173.7987]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1021,278.2504]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1016,481700.0]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1019,58640.02]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1018,482822.9]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1017,481750.0]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1020,2981582.0]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1133,962.9958]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1022,125.2746]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1130,830632668.0578]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1021,278.5879]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1016,481700.0]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1019,58871.51]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1018,480562.5]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1017,481792.7]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1020,2981582.0]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1133,963.7615]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1022,127.1039]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1130,830580153.0384]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1021,278.4125]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1016,481500.0]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1019,60566.719999999994]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1018,482345.8]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1017,481593.8]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1020,2981586.0]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1133,962.788]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1022,141.7959]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1130,829064871.8562]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1021,278.3503]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1016,481700.0]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1019,61446.74]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1018,483554.19999999995]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1017,481761.39999999997]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1020,2981587.0]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1133,964.8426]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1022,143.6119]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1130,830634041.4264]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1021,278.3725]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1016,481800.0]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1019,60033.380000000005]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1018,481527.10000000003]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1017,481743.7]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1020,2981590.0]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1133,964.3395]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1022,145.6363]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1130,829458937.6994]
["2020-01-31T12:17:45.000000000","2020-01-31T19:17:45.000000000",1021,278.212]
["2020-01-31T12:17:45.000000000","2020-01-31T19:17:45.000000000",1130,829514395.292]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1022,145.4235]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1130,829059980.724]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1021,277.9774]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1016,481600.0]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1019,59606.77]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1018,480247.9]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1017,481793.8]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1020,2981593.0]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1133,963.4042]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1022,146.0095]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1130,829185783.8488]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1021,278.193]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1016,481100.0]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1019,60653.48]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1018,480589.60000000003]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1017,481754.2]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1020,2981595.0]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1133,961.9688]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1022,142.0889]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1130,828240259.5832]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1021,277.7221]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1016,480100.0]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1019,60140.02]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1018,481435.4]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1017,481740.6]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1020,2981596.0]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1133,963.4031]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1022,120.213]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1130,828451952.8992]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1021,277.9085]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1016,481500.0]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1019,58753.450000000004]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1018,482593.8]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1017,481774.60000000003]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1020,2981599.0]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1133,964.3684]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1022,151.5084]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1130,830273350.8142]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1021,278.5324]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1016,481300.0]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1019,60460.079999999994]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1018,483268.7]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1017,481745.8]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1020,2981601.0]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1133,962.9]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1022,154.8118]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1130,829055923.7373]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1021,278.0329]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1016,481300.0]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1019,61493.46]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1018,482293.8]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1017,481738.80000000005]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1020,2981603.0]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1133,964.7076]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1022,154.552]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1130,830155478.9832]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1021,278.397]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1016,481600.0]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1019,59840.1]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1018,483172.9]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1017,481727.10000000003]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1020,2981605.0]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1133,963.2792]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1022,153.1801]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1130,829646201.1145]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1021,278.2549]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1016,481400.0]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1019,59153.48]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1018,482252.1]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1017,481825.0]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1020,2981607.0]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1133,962.9271]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1022,145.1259]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1130,828852735.508]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1021,277.7021]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1016,481200.0]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1019,59900.149999999994]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1018,481427.1]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1017,481755.2]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1020,2981609.0]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1133,963.6906]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1022,135.8641]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1130,828773404.5362]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1021,277.9599]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1016,480400.0]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1019,59893.36]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1018,481572.9]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1017,481755.2]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1020,2981611.0]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1133,963.6406]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1022,137.0473]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1130,827516615.1011]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1021,277.5378]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1016,480600.0]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1019,59400.149999999994]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1018,480962.5]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1017,481730.2]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1020,2981613.0]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1133,962.5552]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1022,153.2689]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1130,829787370.3195]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1021,278.0218]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1016,480300.0]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1019,60760.12]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1018,480614.6]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1017,481733.3]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1020,2981615.0]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1133,962.2646]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1022,148.5846]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1130,828556519.9275]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1021,277.924]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1016,481700.0]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1019,60546.71]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1018,480622.9]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1017,481803.1]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1020,2981617.0]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1133,962.001]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1022,141.7626]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1130,828828978.9928]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1021,277.8552]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1016,480400.0]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1019,59240.119999999995]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1018,481389.6]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1017,479714.3]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1020,2981619.0]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1133,961.1206]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1022,128.2384]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1130,826320522.7458]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1021,277.247]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1016,480400.0]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1019,58853.44]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1018,481641.7]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1017,481708.3]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1020,2981621.0]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1133,963.2875]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1022,131.0267]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1130,827287996.0128]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1021,277.3047]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1016,479900.0]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1019,60060.17]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1018,481306.2]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1017,479794.6]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1020,2981623.0]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1133,961.0759]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1022,129.5815]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1130,827241760.1564]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1021,277.6089]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1016,479900.0]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1019,60500.0]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1018,481477.10000000003]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1017,479777.10000000003]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1020,2981625.0]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1133,961.0854]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1022,127.2172]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1130,826858281.75]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1021,277.3891]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1016,480100.0]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1019,59593.43]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1018,481697.9]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1017,480053.60000000003]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1020,2981626.0]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1133,961.8349]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1022,139.3427]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1130,827209773.8839]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1021,277.8509]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1016,480600.0]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1019,60006.79]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1018,481231.3]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1017,481826.0]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1020,2981627.0]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1133,963.5968]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1022,149.7835]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1130,829401229.7445]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1021,277.8353]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1016,480800.0]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1019,61053.39]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1018,480212.5]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1017,481709.4]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1020,2981630.0]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1133,963.1469]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1022,152.2096]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1130,828873142.9092]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1021,278.1283]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1016,481100.0]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1019,60393.36]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1018,482166.7]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1017,481745.8]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1020,2981633.0]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1133,965.0]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1022,171.9302]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1130,829647412.7484]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1021,278.3595]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1016,481100.0]
["2020-01-31T12:39:30.000000000","2020-01-31T19:39:30.000000000",1021,278.4521]
["2020-01-31T12:39:30.000000000","2020-01-31T19:39:30.000000000",1016,481500.0]
["2020-01-31T12:39:45.000000000","2020-01-31T19:39:45.000000000",1021,278.5546]
["2020-01-31T12:39:45.000000000","2020-01-31T19:39:45.000000000",1130,830548144.771]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1022,165.1015]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1130,830389502.1268]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1021,278.1705]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1016,480600.0]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1019,60146.810000000005]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1018,480225.0]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1017,481875.0]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1020,2981637.0]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1133,962.9958]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1022,149.2174]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1130,827867613.8898]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1021,277.7087]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1016,480400.0]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1019,59093.43]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1018,481250.0]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1017,479783.3]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1020,2981639.0]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1133,961.0458]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1022,133.2001]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1130,827967457.7793]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1021,277.8309]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1016,480100.0]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1019,59106.77]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1018,481239.6]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1017,479843.8]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1020,2981641.0]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1133,961.3438]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1022,136.4035]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1130,826704095.5368]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1021,277.3892]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1016,479900.0]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1019,60400.149999999994]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1018,481166.7]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1017,479750.0]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1020,2981643.0]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1133,960.6688]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1022,134.5321]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1130,827769991.1103]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1021,277.4445]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1016,479200.0]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1019,59793.509999999995]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1018,478706.2]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1017,479906.3]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1020,2981645.0]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1133,958.4271]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1022,127.3548]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1130,825646124.292]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1021,277.1516]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1016,479800.0]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1019,58857.25]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1018,478906.3]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1017,479703.10000000003]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1020,2981646.0]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1133,957.8885]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1022,131.2443]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1130,826096331.583]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1021,276.6564]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1016,478600.0]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1019,59553.39]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1018,479845.8]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1017,479690.60000000003]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1020,2981648.0]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1133,958.2427]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1022,113.6552]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1130,824462048.1056]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1021,276.628]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1016,478500.0]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1019,60106.77]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1018,479968.8]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1017,479970.8]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1020,2981650.0]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1133,958.6562]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1022,114.9118]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1130,824614665.28]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1021,276.4234]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1016,478600.0]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1019,60000.0]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1018,478525.0]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1017,479827.1]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1020,2981651.0]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1133,959.1792]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1022,120.2796]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1130,824423498.1828]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1021,276.5322]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1016,478200.0]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1019,59800.049999999996]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1018,479745.8]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1017,479845.8]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1020,2981653.0]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1133,959.2333]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1022,118.2817]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1130,824337604.91]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1021,276.4234]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1016,478200.0]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1019,59700.200000000004]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1018,479581.2]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1017,478093.8]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1020,2981655.0]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1133,957.3938]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1022,114.9428]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1130,823424876.9235]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1021,276.45]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1016,478600.0]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1019,59953.4]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1018,479833.3]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1017,479842.69999999995]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1020,2981657.0]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1133,959.6031]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1022,120.0665]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1130,825172680.2529]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1021,276.6032]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1016,478600.0]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1019,60353.44]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1018,479218.8]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1017,479746.89999999997]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1020,2981658.0]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1133,959.524]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1022,118.901]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1130,823729834.5306]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1021,276.4789]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1016,478600.0]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1019,60093.43]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1018,479506.3]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1017,479819.2]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1020,2981660.0]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1133,959.3505]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1022,116.1549]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1130,824703600.886]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1021,276.5166]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1016,478700.0]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1019,59446.74]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1018,479781.3]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1017,479793.8]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1020,2981661.0]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1133,959.6209]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1022,119.3517]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1130,824313578.0532]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1021,276.4855]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1016,478700.0]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1019,59806.840000000004]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1018,479452.1]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1017,479883.30000000005]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1020,2981663.0]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1133,958.5916]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1022,121.1074]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1130,825421222.4475]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1021,276.6831]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1016,478800.0]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1019,60400.149999999994]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1018,479750.0]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1017,479640.60000000003]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1020,2981664.0]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1133,959.001]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1022,113.0203]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1130,824287848.913]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1021,276.3368]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1016,478400.0]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1019,59928.64]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1018,479651.8]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1017,479890.60000000003]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1020,2981666.0]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1133,959.5156]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1022,115.5368]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1130,824329846.9887]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1021,276.3345]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1016,478600.0]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1019,59353.44]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1018,478525.0]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1017,479732.3]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1020,2981668.0]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1133,959.1761]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1022,118.5147]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1130,824003928.9756]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1021,276.481]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1016,478300.0]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1019,60006.79]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1018,479668.8]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1017,479817.0]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1020,2981669.0]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1133,959.6608]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1022,125.3901]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1130,826089861.687]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1021,277.0738]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1016,479300.0]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1019,60753.450000000004]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1018,478054.19999999995]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1017,479772.89999999997]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1020,2981671.0]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1133,957.95]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1022,121.9114]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1130,824600794.0786]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1021,276.7164]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1016,479400.0]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1019,60286.72]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1018,479222.89999999997]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1017,479707.3]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1020,2981673.0]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1133,959.5698]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1022,119.5566]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1130,825409976.9094]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1021,276.6432]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1016,478700.0]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1019,59000.0]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1018,479337.5]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1017,479647.89999999997]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1020,2981674.0]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1133,959.4833]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1022,117.3071]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1130,825355987.2704]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1021,277.0893]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1016,479400.0]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1019,59271.549999999996]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1018,480256.7]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1017,479854.2]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1020,2981675.0]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1133,959.8313]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1022,117.7489]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1130,825528306.7275]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1021,276.7719]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1016,479200.0]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1019,60506.79]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1018,479929.19999999995]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1017,479836.5]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1020,2981678.0]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1133,958.5823]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1022,117.5557]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1130,824894039.9154]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1021,276.6232]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1016,479400.0]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1019,60746.78999999999]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1018,479658.3]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1017,479891.7]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1020,2981679.0]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1133,959.6542]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1022,118.7545]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1130,825721711.256]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1021,276.8052]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1016,479500.0]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1019,59693.41]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1018,478279.2]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1017,479888.5]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1020,2981681.0]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1133,958.201]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1022,122.5641]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1130,825199001.3403]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1021,276.8629]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1016,479100.0]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1019,59461.590000000004]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1018,479625.0]
["2020-01-31T13:07:45.000000000","2020-01-31T20:07:45.000000000",1017,479843.8]
["2020-01-31T13:07:45.000000000","2020-01-31T20:07:45.000000000",1020,2981682.0]
["2020-01-31T13:08:00.000000000","2020-01-31T20:08:00.000000000",1019,59814.450000000004]
["2020-01-31T13:08:00.000000000","2020-01-31T20:08:00.000000000",1016,478900.0]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1021,276.652]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1016,478800.0]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1019,60053.39]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1018,479272.89999999997]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1017,479714.60000000003]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1020,2981684.0]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1133,959.1917]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1022,114.5987]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1130,824339317.6068]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1021,276.7564]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1016,479200.0]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1019,60400.149999999994]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1018,479435.4]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1017,479750.0]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1020,2981686.0]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1133,959.5938]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1022,117.962]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1130,826067459.4106]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1021,276.9784]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1016,479300.0]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1019,59946.74]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1018,479612.5]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1017,479756.3]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1020,2981687.0]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1133,959.2959]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1022,107.5524]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1130,823804315.9752]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1021,276.3634]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1016,478500.0]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1019,59246.78999999999]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1018,479652.10000000003]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1017,479790.2]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1020,2981689.0]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1133,959.384]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1022,109.7146]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1130,825168416.8117]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1021,276.6631]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1016,478200.0]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1019,59353.44]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1018,479191.7]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1017,479573.89999999997]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1020,2981690.0]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1133,959.1114]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1022,100.433]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1130,822918113.945]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1021,276.0082]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1016,477800.0]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1019,59906.689999999995]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1018,479337.5]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1017,477787.89999999997]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1020,2981691.0]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1133,957.1004]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1022,101.4319]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1130,824434259.9696]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1021,276.4433]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1016,478000.0]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1019,60300.049999999996]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1018,479039.60000000003]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1017,477780.19999999995]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1020,2981692.0]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1133,956.6739]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1022,95.13817]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1130,823117246.6132]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1021,275.9683]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1016,478200.0]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1019,59793.509999999995]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1018,479054.19999999995]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1017,479627.2]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1020,2981694.0]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1133,958.6897]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1022,105.3346]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1130,824507864.4702]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1021,276.5765]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1016,478000.0]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1019,59500.0]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1018,479225.0]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1017,477737.5]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1020,2981696.0]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1133,956.8729]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1022,90.19872]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1130,823330051.2576]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1021,275.9217]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1016,478300.0]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1019,59653.48]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1018,479666.7]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1017,479776.0]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1020,2981697.0]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1133,959.3302]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1022,105.6943]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1130,825899059.3512]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1021,276.8296]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1016,477900.0]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1019,60253.450000000004]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1018,479197.9]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1017,479601.0]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1020,2981698.0]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1133,959.1572]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1022,99.66707]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1130,823813936.7596]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1021,276.3257]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1016,478600.0]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1019,60806.840000000004]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1018,478616.69999999995]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1017,479806.2]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1020,2981700.0]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1133,959.8208]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1022,120.4795]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1130,826197463.98]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1021,277.0361]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1016,478500.0]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1019,60593.43]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1018,478654.2]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1017,479721.9]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1020,2981701.0]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1133,960.2698]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1022,131.2021]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1130,826535546.8252]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1021,277.2292]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1016,478700.0]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1019,59953.4]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1018,480287.5]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1017,479594.80000000005]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1020,2981703.0]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1133,960.6115]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1022,130.9512]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1130,826906449.7107]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1021,277.3891]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1016,479900.0]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1019,60253.450000000004]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1018,480691.7]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1017,481802.1]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1020,2981705.0]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1133,962.475]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1022,173.4242]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1130,829515379.9296]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1021,278.0484]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1016,481300.0]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1019,61820.05]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1018,482341.7]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1017,481719.80000000005]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1020,2981707.0]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1133,964.7615]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1022,187.8454]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1130,829972455.6436]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1021,278.266]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1016,479900.0]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1019,62593.43]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1018,481462.5]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1017,481514.6]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1020,2981710.0]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1133,964.8084]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1022,170.8135]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1130,830052882.5754]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1021,279.023]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1016,483100.0]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1019,59546.71]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1018,482502.1]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1017,483759.4]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1020,2981713.0]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1133,967.1906]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1022,204.0957]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1130,831264909.3301]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1021,278.7877]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1016,480500.0]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1019,60753.450000000004]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1018,480758.30000000005]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1017,481653.1]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1020,2981715.0]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1133,961.9593]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1022,158.6723]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1130,829286482.6124]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1021,277.7997]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1016,479700.0]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1019,59171.49]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1018,480500.0]
["2020-01-31T13:27:45.000000000","2020-01-31T20:27:45.000000000",1017,481383.89999999997]
["2020-01-31T13:27:45.000000000","2020-01-31T20:27:45.000000000",1020,2981717.0]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1019,58186.729999999996]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1018,483187.5]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1017,481764.6]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1020,2981718.0]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1133,964.975]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1022,165.8673]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1130,828883016.0712]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1021,277.9884]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1016,482800.0]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1019,59526.79]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1018,483956.2]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1017,481758.30000000005]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1020,2981721.0]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1133,965.0375]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1022,177.9642]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1130,830552401.4838]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1021,278.3126]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1016,481100.0]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1019,62393.36]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1018,481322.9]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1017,481727.10000000003]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1020,2981724.0]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1133,964.3104]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1022,159.6758]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1130,829394558.8056]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1021,278.4547]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1016,479800.0]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1019,59320.1]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1018,481008.30000000005]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1017,479808.3]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1020,2981725.0]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1133,960.6708]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1022,123.2196]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1130,826928035.032]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1021,277.0827]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1016,479600.0]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1019,56846.76]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1018,480914.60000000003]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1017,479674.0]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1020,2981727.0]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1133,960.4657]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1022,113.5731]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1130,825701906.7968]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1021,276.8873]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1016,478600.0]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1019,57460.079999999994]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1018,480356.3]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1017,479785.7]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1020,2981729.0]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1133,959.7768]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1022,110.4181]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1130,825609750.1184]
["2020-01-31T13:33:45.000000000","2020-01-31T20:33:45.000000000",1021,276.7516]
["2020-01-31T13:33:45.000000000","2020-01-31T20:33:45.000000000",1130,825198271.5164]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1022,108.9288]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1130,824954642.754]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1021,276.7297]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1016,479600.0]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1019,60273.45]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1018,481389.6]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1017,481840.6]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1020,2981731.0]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1133,963.4281]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1022,139.3606]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1130,828191886.5974]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1021,277.6666]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1016,479900.0]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1019,62953.4]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1018,481020.8]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1017,480052.1]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1020,2981733.0]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1133,959.2229]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1022,122.877]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1130,825862217.7687]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1021,276.8274]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1016,479400.0]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1019,60860.03]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1018,480827.1]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1017,481401.0]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1020,2981734.0]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1133,962.5302]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1022,136.6766]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1130,827358430.6904]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1021,277.2892]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1016,479000.0]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1019,57900.149999999994]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1018,478122.9]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1017,479749.0]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1020,2981735.0]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1133,957.8032]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1022,126.5068]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1130,826107870.3335]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1021,276.6476]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1016,478700.0]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1019,58460.079999999994]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1018,479514.6]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1017,479686.5]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1020,2981738.0]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1133,959.2636]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1022,104.067]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1130,825274709.3832]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1021,276.823]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1016,478800.0]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1019,59966.86]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1018,478229.2]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1017,479721.9]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1020,2981739.0]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1133,957.8511]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1022,106.0938]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1130,825459853.9776]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1021,276.8229]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1016,479000.0]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1019,61153.48]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1018,480179.19999999995]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1017,479657.30000000005]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1020,2981741.0]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1133,958.5823]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1022,116.5786]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1130,826095220.3133]
["2020-01-31T13:41:15.000000000","2020-01-31T20:41:15.000000000",1022,110.694]
["2020-01-31T13:41:15.000000000","2020-01-31T20:41:15.000000000",1130,826137859.2096]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1022,108.3716]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1130,826010517.7176]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1021,276.8896]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1016,478800.0]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1019,59526.84]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1018,479468.8]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1017,479839.60000000003]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1020,2981743.0]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1133,959.2854]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1022,94.79629]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1130,823674002.7513]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1021,276.2058]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1016,478400.0]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1019,58085.799999999996]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1018,479361.60000000003]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1017,479671.89999999997]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1020,2981744.0]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1133,959.2761]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1022,97.70225]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1130,825216735.1616]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1021,276.8274]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1016,478900.0]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1019,58560.17]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1018,480318.8]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1017,481506.3]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1020,2981745.0]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1133,961.7688]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1022,107.7256]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1130,825514888.2435]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1021,277.247]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1016,480900.0]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1019,61040.12]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1018,480952.1]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1017,479757.3]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1020,2981747.0]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1133,960.1656]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1022,117.851]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1130,826733187.4309]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1021,277.156]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1016,479000.0]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1019,63180.079999999994]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1018,479545.8]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1017,479813.5]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1020,2981749.0]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1133,959.2385]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1022,106.8265]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1130,825019534.4602]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1021,276.6898]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1016,478700.0]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1019,59513.38]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1018,480333.3]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1017,479730.2]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1020,2981751.0]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1133,960.401]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1022,142.1889]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1130,827654464.8483]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1021,277.8219]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1016,481400.0]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1019,58473.4]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1018,481143.7]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1017,481838.5]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1020,2981753.0]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1133,962.8572]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1022,148.8577]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1130,828575188.9707]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1021,277.4844]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1016,480500.0]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1019,61620.1]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1018,481050.0]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1017,479669.8]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1020,2981753.0]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1133,959.7885]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1022,124.7818]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1130,826113411.4555]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1021,276.985]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1016,479100.0]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1019,60866.81]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1018,478229.2]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1017,479821.9]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1020,2981756.0]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1133,959.0281]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1022,110.8225]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1130,825683421.1208]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1021,276.4522]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1016,478700.0]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1019,58014.34]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1018,479287.89999999997]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1017,479687.5]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1020,2981758.0]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1133,958.9208]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1022,100.9701]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1130,823870171.553]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1021,276.6184]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1016,478700.0]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1019,57660.03]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1018,478125.0]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1017,479816.7]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1020,2981759.0]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1133,957.9188]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1022,110.3673]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1130,825743588.8603]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1021,276.7342]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1016,480000.0]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1019,59173.36]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1018,481270.8]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1017,479828.10000000003]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1020,2981761.0]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1133,960.8427]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1022,141.1254]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1130,826505386.307]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1021,277.1559]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1016,479700.0]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1019,62866.76]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1018,480052.1]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1017,479751.0]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1020,2981762.0]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1133,959.5948]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1022,110.1387]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1130,826241458.3029]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1021,276.9539]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1016,478800.0]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1019,62013.38]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1018,479614.6]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1017,479882.3]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1020,2981764.0]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1133,958.4385]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1022,111.3553]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1130,823832171.9128]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1021,276.2902]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1016,478700.0]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1019,58033.380000000005]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1018,478654.2]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1017,479785.39999999997]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1020,2981765.0]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1133,958.1562]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1022,112.0457]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1130,826162974.6222]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1021,277.1094]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1016,479200.0]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1019,57928.71]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1018,478714.3]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1017,479765.60000000003]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1020,2981766.0]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1133,958.0885]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1022,114.4855]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1130,825619995.0336]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1021,276.3922]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1016,478300.0]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1019,59666.81]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1018,479479.2]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1017,479660.39999999997]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1020,2981766.0]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1133,959.2458]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1022,91.07566]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1130,823733686.0224]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1021,276.6476]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1016,479000.0]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1019,61266.67]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1018,480022.89999999997]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1017,479747.9]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1020,2981770.0]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1133,960.4729]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1022,124.6325]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1130,826316153.179]
["2020-01-31T13:59:45.000000000","2020-01-31T20:59:45.000000000",1021,277.4747]
["2020-01-31T13:59:45.000000000","2020-01-31T20:59:45.000000000",1130,827366013.6937]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1022,137.1339]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1130,827335599.6295]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1021,277.48]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1016,480600.0]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1019,61880.14]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1018,481264.6]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1017,479784.4]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1020,2981773.0]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1133,960.4948]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1022,126.398]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1130,827872277.3439]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1021,277.2581]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1016,479100.0]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1019,59073.439999999995]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1018,478479.2]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1017,479864.6]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1020,2981774.0]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1133,958.1417]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1022,106.9042]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1130,825019870.3125]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1021,276.854]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1016,479200.0]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1019,57800.049999999996]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1018,480829.2]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1017,479710.39999999997]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1020,2981776.0]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1133,961.0104]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1022,117.5357]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1130,827111862.864]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1021,277.46]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1016,479600.0]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1019,59273.45]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1018,481379.2]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1017,481477.7]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1020,2981777.0]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1133,962.9152]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1022,129.95]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1130,826894151.4924]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1021,277.3646]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1016,480500.0]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1019,61920.15]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1018,481760.4]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1017,481693.8]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1020,2981779.0]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1133,963.4917]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1022,131.3686]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1130,828105925.6159]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1021,277.7221]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1016,479700.0]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1019,61826.76]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1018,481014.6]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1017,479827.1]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1020,2981781.0]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1133,958.9458]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1022,115.4511]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1130,825935425.1298]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1021,276.6631]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1016,478600.0]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1019,58626.69]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1018,479835.39999999997]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1017,477916.7]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1020,2981782.0]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1133,957.7605]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1022,106.2537]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1130,824135301.5483]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1021,276.6388]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1016,478400.0]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1019,57606.77]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1018,479456.2]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1017,477968.8]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1020,2981784.0]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1133,956.9625]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1022,96.54566]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1130,824188653.6936]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1021,276.0482]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1016,478000.0]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1019,58360.09]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1018,479370.8]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1017,479725.0]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1020,2981785.0]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1133,959.0937]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1022,103.663]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1130,823837952.1186]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1021,276.2901]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1016,478500.0]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1019,60320.05]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1018,479658.3]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1017,479686.5]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1020,2981787.0]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1133,959.3573]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1022,97.84216]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1130,824818341.7956]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1021,276.2902]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1016,478400.0]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1019,62213.41]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1018,479622.9]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1017,479910.39999999997]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1020,2981788.0]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1133,959.5312]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1022,96.06166]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1130,823686433.5108]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1021,276.4567]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1016,478400.0]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1019,60920.07]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1018,479504.2]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1017,479928.60000000003]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1020,2981789.0]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1133,959.3661]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1022,100.5106]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1130,825196368.087]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1021,276.6276]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1016,478000.0]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1019,58486.780000000006]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1018,479275.0]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1017,479760.4]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1020,2981791.0]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1133,959.2625]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1022,94.53436]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1130,823310065.6666]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1021,276.1902]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1016,478500.0]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1019,58206.740000000005]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1018,479281.3]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1017,479495.8]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1020,2981792.0]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1133,959.0646]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1022,98.33499]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1130,823839609.8592]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1021,276.5388]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1016,478900.0]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1019,59266.67]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1018,478366.69999999995]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1017,479782.30000000005]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1020,2981794.0]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1133,959.1219]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1022,104.8663]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1130,824641370.4872]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1021,276.3568]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1016,478800.0]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1019,61920.15]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1018,479356.3]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1017,479768.7]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1020,2981795.0]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1133,958.9812]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1022,99.73803]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1130,824674744.9705]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1021,276.3812]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1016,477900.0]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1019,62026.84]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1018,478787.5]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1017,477956.2]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1020,2981796.0]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1133,956.8833]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1022,86.45361]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1130,823278624.3955]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1021,275.8462]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1016,477400.0]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1019,58326.76]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1018,478879.2]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1017,477970.8]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1020,2981797.0]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1133,955.1666]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1022,75.74876]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1130,822438033.461]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1021,275.8817]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1016,477800.0]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1019,57046.71]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1018,478566.7]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1017,477906.3]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1020,2981798.0]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1133,956.6355]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1022,72.09458]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1130,823099992.617]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1021,276.1103]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1016,478100.0]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1019,57206.740000000005]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1018,479041.7]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1017,477649.60000000003]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1020,2981799.0]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1133,956.6496]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1022,94.56098]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1130,822756444.98]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1021,276.188]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1016,479000.0]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1019,58620.1]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1018,480418.8]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1017,479793.8]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1020,2981801.0]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1133,960.548]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1022,126.5113]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1130,827529391.5867]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1021,277.5179]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1016,479400.0]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1019,62133.43]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1018,481625.0]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1017,481825.0]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1020,2981802.0]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1133,962.325]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1022,144.6131]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1130,827682316.7734]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1021,277.4778]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1016,479700.0]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1019,66066.72]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1018,480639.6]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1017,481738.60000000003]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1020,2981805.0]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1133,961.9407]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1022,155.1314]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1130,829026751.2904]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1021,278.1026]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1016,480300.0]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1019,62700.0]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1018,480556.2]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1017,479676.30000000005]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1020,2981807.0]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1133,959.9576]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1022,117.6778]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1130,825234170.8148]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1021,276.8807]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1016,480800.0]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1019,57966.67]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1018,481785.39999999997]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1017,481796.89999999997]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1020,2981809.0]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1133,962.2886]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1022,149.9255]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1130,828603870.3167]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1021,278.0884]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1016,481500.0]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1019,58580.03999999999]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1018,481581.2]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1017,481726.0]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1020,2981810.0]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1133,962.326]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1022,147.6189]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1130,828908868.9924]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1021,277.8641]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1016,480000.0]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1019,61666.81]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1018,481179.19999999995]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1017,481349.0]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1020,2981813.0]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1133,962.5365]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1022,133.1135]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1130,826725246.9467]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1021,277.54]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1016,480400.0]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1019,61126.69]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1018,480808.3]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1017,481534.4]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1020,2981815.0]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1133,962.7657]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1022,128.3716]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1130,827818040.293]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1021,277.5511]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1016,479500.0]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1019,58886.82]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1018,479345.8]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1017,479695.80000000005]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1020,2981816.0]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1133,959.1875]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1022,102.937]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1130,824548436.8335]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1021,276.3234]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1016,479300.0]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1019,58000.0]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1018,479710.39999999997]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1017,479685.3]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1020,2981817.0]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1133,959.4041]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1022,97.83549]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1130,823945811.6178]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1021,276.3234]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1016,479400.0]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1019,58713.41]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1018,480500.0]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1017,479792.7]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1020,2981817.0]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1133,960.2927]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1022,111.1022]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1130,825449477.868]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1021,277.1937]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1016,479700.0]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1019,61066.719999999994]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1018,480572.9]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1017,479783.3]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1020,2981820.0]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1133,960.5312]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1022,122.5552]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1130,826369944.656]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1021,277.0894]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1016,479800.0]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1019,61993.46]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1018,479983.3]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1017,479752.1]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1020,2981822.0]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1133,959.2834]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1022,110.1143]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1130,825668875.9761]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1021,276.8052]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1016,478800.0]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1019,59243.020000000004]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1018,479406.3]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1017,479884.4]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1020,2981824.0]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1133,959.3219]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1022,95.97066]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1130,823610203.4048]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1021,276.2569]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1016,478500.0]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1019,57546.71]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1018,478677.1]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1017,479656.3]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1020,2981825.0]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1133,958.973]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1022,110.9735]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1130,824378874.2028]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1021,276.9429]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1016,478900.0]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1019,58613.43]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1018,478402.10000000003]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1017,479720.8]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1020,2981827.0]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1133,957.9375]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1022,111.1777]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1130,826332226.2956]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1021,277.1049]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1016,479100.0]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1019,60773.45]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1018,478752.1]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1017,479791.7]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1020,2981828.0]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1133,959.648]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1022,111.4951]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1130,825756414.0555]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1021,276.7326]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1016,479100.0]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1019,62440.07]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1018,478108.3]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1017,479705.2]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1020,2981830.0]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1133,957.7844]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1022,108.1873]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1130,825862545.95]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1021,277.0894]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1016,479500.0]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1019,60026.84]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1018,478270.8]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1017,479912.5]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1020,2981830.0]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1133,958.1104]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1022,107.7611]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1130,826022329.7088]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1021,276.7964]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1016,479400.0]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1019,58200.200000000004]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1018,478300.0]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1017,479811.5]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1020,2981833.0]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1133,958.2219]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1022,104.8129]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1130,824989699.776]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1021,276.7275]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1016,479000.0]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1019,58913.48]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1018,478508.30000000005]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1017,479754.2]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1020,2981834.0]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1133,959.1292]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1022,102.9992]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1130,825970084.101]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1021,277.0139]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1016,479100.0]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1019,60513.46]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1018,479370.8]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1017,479904.2]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1020,2981836.0]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1133,958.5479]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1022,102.9703]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1130,824950871.3732]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1021,276.5299]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1016,479000.0]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1019,61500.0]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1018,479297.9]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1017,477641.7]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1020,2981837.0]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1133,956.6604]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1022,92.77865]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1130,822674813.6661]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1021,276.0726]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1016,478300.0]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1019,59726.79]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1018,478897.89999999997]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1017,477766.7]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1020,2981839.0]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1133,956.65]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1022,81.75603]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1130,824051185.9713]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1021,276.339]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1016,478200.0]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1019,57893.36]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1018,479012.5]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1017,478031.3]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1020,2981839.0]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1133,956.9105]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1022,85.04833]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1130,823058807.792]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1021,276.0238]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1016,478500.0]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1019,58014.4]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1018,479187.5]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1017,479917.7]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1020,2981841.0]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1133,959.4177]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1022,92.12344]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1130,824906036.1312]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1021,276.9028]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1016,478900.0]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1019,59166.81]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1018,479625.0]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1017,479719.80000000005]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1020,2981842.0]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1133,958.2219]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1022,96.13717]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1130,824886036.2488]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1021,276.5898]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1016,478500.0]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1019,61473.4]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1018,479779.2]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1017,479645.10000000003]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1020,2981843.0]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1133,959.4576]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1022,95.9529]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1130,824549342.9652]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1021,276.5943]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1016,479000.0]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1019,63100.1]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1018,478483.3]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1017,479831.2]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1020,2981845.0]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1133,959.275]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1022,100.4773]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1130,825787383.348]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1021,276.9229]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1016,479500.0]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1019,60420.07]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1018,478568.8]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1017,479854.89999999997]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1020,2981846.0]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1133,958.5737]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1022,106.307]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1130,826436787.132]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1021,276.9606]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1016,479800.0]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1019,58446.74]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1018,480679.19999999995]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1017,479670.8]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1020,2981848.0]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1133,958.6166]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1022,104.2579]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1130,825430690.588]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1021,276.7919]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1016,479200.0]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1019,59128.66]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1018,478406.3]
["2020-01-31T14:51:45.000000000","2020-01-31T21:51:45.000000000",1017,479859.39999999997]
["2020-01-31T14:51:45.000000000","2020-01-31T21:51:45.000000000",1020,2981849.0]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1019,59866.76]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1018,478375.0]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1017,479743.7]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1020,2981850.0]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1133,957.9354]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1022,98.63466]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1130,826192808.715]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1021,276.9296]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1016,478900.0]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1019,61053.39]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1018,479579.2]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1017,479823.89999999997]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1020,2981851.0]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1133,959.1802]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1022,86.44691]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1130,823757211.707]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1021,276.2392]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1016,478600.0]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1019,60433.53]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1018,479341.7]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1017,479700.0]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1020,2981852.0]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1133,959.0646]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1022,83.39217]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1130,824366083.9572]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1021,276.3989]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1016,478200.0]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1019,58671.49]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1018,478854.89999999997]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1017,477671.89999999997]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1020,2981853.0]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1133,956.524]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1022,80.41966]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1130,824320141.6968]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1021,276.4345]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1016,478100.0]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1019,58253.450000000004]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1018,479147.89999999997]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1017,478151.0]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1020,2981854.0]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1133,957.2614]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1022,80.71484]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1130,823009871.13]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1021,275.9017]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1016,478100.0]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1019,58806.840000000004]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1018,478743.7]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1017,477714.60000000003]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1020,2981856.0]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1133,955.0354]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1022,73.92837]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1130,823248695.616]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1021,276.2569]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1016,478400.0]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1019,60066.719999999994]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1018,478831.2]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1017,477775.0]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1020,2981857.0]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1133,956.5104]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1022,77.32047]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1130,823758571.0633]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1021,276.328]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1016,478400.0]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1019,61513.46]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1018,479154.2]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1017,479643.7]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1020,2981858.0]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1133,958.9583]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1022,85.69429]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1130,823652693.1754]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1021,276.2093]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1016,478400.0]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1019,62240.119999999995]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1018,479125.0]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1017,479789.60000000003]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1020,2981859.0]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1133,959.0979]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1022,85.41457]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1130,823361641.7724]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1021,276.1947]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1016,478200.0]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1019,59773.5]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1018,478912.5]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1017,477969.80000000005]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1020,2981860.0]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1133,956.874]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1022,80.25307]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1130,824255581.338]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1021,276.4588]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1016,478300.0]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1019,57846.76]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1018,479362.5]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1017,477884.4]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1020,2981861.0]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1133,956.9907]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1022,81.28984]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1130,823819313.3109]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1021,276.0193]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1016,478200.0]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1019,58057.200000000004]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1018,479040.2]
["2020-01-31T15:03:15.000000000","2020-01-31T22:03:15.000000000",1019,58161.700000000004]
["2020-01-31T15:03:15.000000000","2020-01-31T22:03:15.000000000",1018,479000.0]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1019,58360.09]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1018,479000.0]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1017,477960.39999999997]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1020,2981862.0]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1133,956.9604]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1022,73.07146]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1130,823859226.4563]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1021,276.3256]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1016,477300.0]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1019,59206.740000000005]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1018,477897.89999999997]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1017,477939.6]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1020,2981864.0]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1133,956.5854]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1022,75.31143]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1130,823767064.9624]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1021,276.3967]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1016,478700.0]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1019,60628.66]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1018,479250.0]
["2020-01-31T15:05:45.000000000","2020-01-31T22:05:45.000000000",1017,479743.3]
["2020-01-31T15:05:45.000000000","2020-01-31T22:05:45.000000000",1020,2981864.0]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1019,61820.05]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1018,479250.0]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1017,478053.1]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1020,2981865.0]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1133,957.0969]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1022,83.0192]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1130,823462870.7754]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1021,276.1192]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1016,478700.0]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1019,63146.810000000005]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1018,479320.80000000005]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1017,479739.6]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1020,2981867.0]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1133,958.8583]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1022,85.00386]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1130,824767415.5581]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1021,276.2949]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1016,477600.0]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1019,60366.81]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1018,478906.3]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1017,479834.4]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1020,2981867.0]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1133,959.0386]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1022,84.74857]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1130,823264830.6804]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1021,276.3922]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1016,478800.0]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1019,57940.07]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1018,479089.60000000003]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1017,479796.89999999997]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1020,2981869.0]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1133,958.8282]
["2020-01-31T15:09:30.000000000","2020-01-31T22:09:30.000000000",1022,81.05707]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1017,479750.0]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1020,2981870.0]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1133,958.5313]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1022,82.73727]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1130,824119688.616]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1021,276.6743]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1016,479200.0]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1019,58006.79]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1018,479658.3]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1017,479841.7]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1020,2981871.0]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1133,959.5459]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1022,90.62714]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1130,825649068.4416]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1021,276.9251]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1016,479200.0]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1019,59720.07]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1018,479452.1]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1017,479708.3]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1020,2981872.0]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1133,959.1771]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1022,92.13896]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1130,824411272.0768]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1021,276.5609]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1016,479400.0]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1019,61920.15]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1018,478514.6]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1017,479672.9]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1020,2981873.0]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1133,958.9187]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1022,88.88731]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1130,824897593.8502]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1021,276.6653]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1016,478600.0]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1019,63140.02]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1018,479379.2]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1017,479770.8]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1020,2981874.0]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1133,959.3687]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1022,91.45521]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1130,825292649.1875]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1021,276.6876]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1016,478600.0]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1019,60320.1]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1018,479777.10000000003]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1017,479667.7]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1020,2981876.0]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1133,959.3969]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1022,94.61488]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1130,824756784.6524]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1021,276.4655]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1016,479000.0]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1019,58200.200000000004]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1018,479343.8]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1017,479672.9]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1020,2981877.0]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1133,959.5479]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1022,96.91421]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1130,825081467.9708]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1021,277.0182]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1016,479700.0]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1019,58706.740000000005]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1018,478756.3]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1017,479751.0]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1020,2981878.0]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1133,957.9989]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1022,106.1982]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1130,826246487.7054]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1021,277.0893]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1016,479600.0]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1019,60642.96]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1018,478343.8]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1017,479838.5]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1020,2981880.0]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1133,960.401]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1022,106.5955]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1130,825790494.8041]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1021,276.9606]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1016,479600.0]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1019,62660.03]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1018,478370.8]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1017,479709.4]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1020,2981881.0]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1133,958.1365]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1022,104.0626]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1130,826744377.6038]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1021,277.2204]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1016,479500.0]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1019,60973.45]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1018,478277.10000000003]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1017,479698.69999999995]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1020,2981883.0]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1133,957.9175]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1022,94.76972]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1130,825658951.2594]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1021,276.743]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1016,479200.0]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1019,58033.380000000005]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1018,479877.1]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1017,479757.3]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1020,2981884.0]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1133,958.249]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1022,83.28341]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1130,824829966.2108]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1021,276.6986]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1016,479100.0]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1019,57606.77]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1018,478056.2]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1017,479869.8]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1020,2981885.0]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1133,959.1156]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1022,93.87275]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1130,825950835.2075]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1021,276.9362]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1016,478800.0]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1019,58560.17]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1018,479427.1]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1017,478066.7]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1020,2981887.0]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1133,957.4563]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1022,87.49254]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1130,823495208.8646]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1021,276.2902]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1016,478300.0]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1019,60266.67]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1018,479156.3]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1017,479683.3]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1020,2981888.0]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1133,959.1604]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1022,80.16872]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1130,824746685.2352]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1021,276.49]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1016,478000.0]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1019,61913.48]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1018,476581.2]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1017,477971.9]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1020,2981889.0]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1133,954.5261]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1022,59.18089]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1130,822271397.5728]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1021,275.5265]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1016,477300.0]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1019,61042.969999999994]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1018,477968.8]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1017,477946.9]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1020,2981890.0]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1133,955.5094]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1022,51.9437]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1130,821589715.085]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1021,275.5576]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1016,477000.0]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1019,58180.079999999994]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1018,477379.2]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1017,477797.9]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1020,2981890.0]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1133,955.7021]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1022,55.36027]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1130,821602812.7428]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1021,275.3733]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1016,476800.0]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1019,56893.36]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1018,476629.2]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1017,477978.1]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1020,2981891.0]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1133,954.2573]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1022,56.32818]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1130,821152845.3909]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1021,275.5287]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1016,477300.0]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1019,56653.48]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1018,476172.9]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1017,477916.7]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1020,2981892.0]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1133,954.1417]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1022,63.75056]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1130,822746942.0448]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1021,276.0282]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1016,477700.0]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1019,57413.48]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1018,476856.3]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1017,477971.9]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1020,2981893.0]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1133,954.4802]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1022,67.65904]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1130,821894992.9398]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1021,275.5309]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1016,477800.0]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1019,58660.03]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1018,478764.6]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1017,477803.1]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1020,2981894.0]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1133,956.6177]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1022,69.25076]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1130,823669495.4984]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1021,276.0992]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1016,477100.0]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1019,60260.12]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1018,476058.3]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1017,477984.39999999997]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1020,2981894.0]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1133,955.1073]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1022,53.16018]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1130,821326300.4415]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1021,275.1047]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1016,476300.0]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1019,61106.77]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1018,477393.7]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1017,477984.39999999997]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1020,2981895.0]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1133,955.6365]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1022,47.80118]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1130,820856353.7895]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1021,275.4998]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1016,476700.0]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1019,62060.17]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1018,477575.0]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1017,477862.5]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1020,2981896.0]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1133,955.2479]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1022,48.85341]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1130,821333136.0504]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1021,275.4244]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1016,476500.0]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1019,62800.049999999996]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1018,477206.2]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1017,477984.39999999997]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1020,2981896.0]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1133,955.2552]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1022,45.7143]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1130,820678288.7194]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1021,275.1757]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1016,476600.0]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1019,61020.049999999996]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1018,477312.5]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1017,477984.39999999997]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1020,2981897.0]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1133,955.1719]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1022,46.81097]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1130,821088597.7466]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1021,275.2157]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1016,476000.0]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1019,58333.43]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1018,477235.4]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1017,476197.9]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1020,2981898.0]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1133,953.0146]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1022,36.44457]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1130,819826337.4912]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1021,274.8094]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1016,476500.0]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1019,56640.02]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1018,476683.3]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1017,477877.2]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1020,2981898.0]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1133,954.5022]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1022,37.06308]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1130,820254538.044]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1021,275.2134]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1016,476000.0]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1019,56046.71]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1018,476900.0]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1017,477616.69999999995]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1020,2981899.0]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1133,954.5021]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1022,36.22829]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1130,820049658.4708]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1021,274.9537]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1016,476700.0]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1019,56000.0]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1018,476977.10000000003]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1017,475894.8]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1020,2981899.0]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1133,952.4406]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1022,35.66433]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1130,819698987.1484]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1021,274.8028]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1016,476300.0]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1019,56206.740000000005]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1018,477160.39999999997]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1017,477650.0]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1020,2981900.0]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1133,954.6396]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1022,37.37222]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1130,820918859.14]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1021,275.1157]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1016,476300.0]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1019,56653.48]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1018,476814.6]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1017,477468.8]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1020,2981900.0]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1133,954.4792]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1022,35.69767]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1130,819103180.23]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1021,274.6917]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1016,476400.0]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1019,57100.1]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1018,477141.7]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1017,477429.19999999995]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1020,2981901.0]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1133,954.5084]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1022,35.43355]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1130,820593212.6613]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1021,275.3143]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1016,476500.0]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1019,57553.39]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1018,477156.3]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1017,477892.7]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1020,2981901.0]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1133,954.9573]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1022,35.93971]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1130,820791509.0778]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1021,275.098]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1016,476300.0]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1019,58053.39]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1018,477145.8]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1017,477618.7]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1020,2981902.0]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1133,954.8187]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1022,36.59678]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1130,819586201.357]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1021,274.9958]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1016,476300.0]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1019,58653.48]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1018,477268.7]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1017,477892.7]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1020,2981902.0]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1133,955.1906]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1022,37.03419]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1130,821493701.3693]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1021,275.3466]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1016,476200.0]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1019,59206.740000000005]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1018,476893.7]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1017,477514.6]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1020,2981903.0]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1133,954.6438]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1022,37.1274]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1130,819997680.6342]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1021,274.9153]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1016,476400.0]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1019,59906.689999999995]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1018,477787.5]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1017,477967.69999999995]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1020,2981903.0]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1133,955.7114]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1022,37.93993]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1130,820917895.9]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1021,275.4776]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1016,476700.0]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1019,60506.79]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1018,477391.7]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1017,477900.0]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1020,2981904.0]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1133,955.1833]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1022,39.11425]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1130,821619813.2112]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1021,275.3511]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1016,476700.0]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1019,61206.740000000005]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1018,477441.7]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1017,477316.7]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1020,2981904.0]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1133,954.9667]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1022,38.94995]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1130,820567201.0992]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1021,275.2556]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1016,476700.0]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1019,62106.77]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1018,477508.30000000005]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1017,477884.4]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1020,2981905.0]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1133,955.4073]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1022,37.56249]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1130,821048159.3675]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1021,275.4465]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1016,476400.0]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1019,62493.46]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1018,477531.3]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1017,477668.8]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1020,2981905.0]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1133,955.073]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1022,38.09531]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1130,820977786.4095]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1021,274.9381]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1016,476300.0]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1019,60773.5]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1018,477018.7]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1017,477754.2]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1020,2981906.0]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1133,955.1105]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1022,36.8965]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1130,820892481.0272]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1021,275.2379]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1016,476200.0]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1019,58086.770000000004]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1018,476995.8]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1017,477667.7]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1020,2981906.0]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1133,954.5698]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1022,36.59013]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1130,820157739.3888]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1021,274.9471]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1016,476700.0]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1019,56793.509999999995]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1018,477012.5]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1017,477880.2]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1020,2981907.0]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1133,954.9885]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1022,36.92983]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1130,819800483.7843]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1021,274.8893]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1016,476500.0]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1019,56200.200000000004]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1018,477060.4]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1017,477901.0]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1020,2981907.0]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1133,955.2239]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1022,37.31831]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1130,821210329.4139]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1021,275.4909]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1016,476500.0]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1019,56300.049999999996]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1018,477320.80000000005]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1017,477970.8]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1020,2981908.0]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1133,954.9958]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1022,36.54128]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1130,820038714.9676]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1021,274.9581]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1016,476600.0]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1019,56500.0]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1018,476835.39999999997]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1017,477938.5]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1020,2981908.0]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1133,954.8406]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1022,36.40812]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1130,820429643.1064]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1021,275.1669]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1016,476600.0]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1019,56900.149999999994]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1018,477070.80000000005]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1017,477382.3]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1020,2981909.0]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1133,954.3073]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1022,36.14612]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1130,820191663.7131]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1021,275.0603]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1016,476600.0]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1019,57314.450000000004]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1018,477156.3]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1017,477686.5]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1020,2981909.0]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1133,954.7178]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1022,35.98849]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1130,819907166.364]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1021,275.1513]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1016,476500.0]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1019,57706.740000000005]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1018,476895.8]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1017,477675.0]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1020,2981910.0]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1133,954.7729]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1022,34.84077]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1130,820820525.397]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1021,275.0514]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1016,476600.0]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1019,58357.25]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1018,477031.3]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1017,476161.5]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1020,2981910.0]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1133,952.474]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1022,34.18589]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1130,818596593.2488]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1021,274.4587]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1016,476400.0]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1019,58753.450000000004]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1018,477208.3]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1017,477255.2]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1020,2981911.0]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1133,954.4594]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1022,33.2268]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1130,820913538.0958]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1021,275.1757]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1016,476200.0]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1019,59200.200000000004]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1018,477231.3]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1017,477971.9]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1020,2981911.0]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1133,955.2657]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1022,32.46094]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1130,819556470.3997]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1021,274.9293]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1016,476200.0]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1019,59506.79]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1018,477166.7]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1017,475537.5]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1020,2981912.0]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1133,952.5479]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1022,31.26213]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1130,820523182.9216]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1021,274.8271]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1016,475700.0]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1019,60000.0]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1018,476643.7]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1017,475924.0]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1020,2981912.0]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1133,952.6428]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1022,30.53177]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1130,818596867.7696]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1021,274.6008]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1016,475700.0]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1019,60453.4]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1018,474922.9]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1017,475734.39999999997]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1020,2981913.0]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1133,951.6886]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1022,30.04778]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1130,819861771.5937]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1021,274.9027]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1016,475900.0]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1019,60800.049999999996]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1018,476727.10000000003]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1017,475645.8]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1020,2981913.0]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1133,952.3875]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1022,30.11663]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1130,818967794.0763]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1021,274.674]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1016,476200.0]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1019,60700.200000000004]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1018,476745.8]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1017,475754.2]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1020,2981913.0]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1133,952.3729]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1022,30.85812]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1130,819749330.1894]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1021,274.7851]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1016,476300.0]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1019,61206.740000000005]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1018,476810.4]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1017,477744.8]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1020,2981914.0]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1133,954.6802]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1022,33.02263]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1130,819404919.1224]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1021,274.8271]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1016,476200.0]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1019,61906.689999999995]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1018,476914.60000000003]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1017,477564.6]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1020,2981914.0]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1133,954.3563]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1022,30.96913]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1130,820540408.9545]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1021,274.9516]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1016,476200.0]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1019,61786.72]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1018,477068.8]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1017,477713.5]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1020,2981915.0]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1133,954.7281]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1022,31.402]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1130,819405492.1055]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1021,274.8095]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1016,476200.0]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1019,59826.76]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1018,477006.3]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1017,477882.3]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1020,2981915.0]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1133,954.776]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1022,32.27664]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1130,820477788.7395]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1021,275.0048]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1016,476100.0]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1019,57686.729999999996]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1018,477070.80000000005]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1017,477374.0]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1020,2981915.0]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1133,954.4594]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1022,32.33442]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1130,819345853.8055]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1021,274.7251]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1016,476000.0]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1019,56593.43]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1018,477258.30000000005]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1017,477984.39999999997]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1020,2981916.0]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1133,955.1532]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1022,32.83868]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1130,820682325.1368]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1021,274.9138]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1016,476500.0]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1019,56200.200000000004]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1018,477150.0]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1017,477849.0]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1020,2981916.0]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1133,955.0761]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1022,34.94952]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1130,820266049.6632]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1021,275.1579]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1016,476500.0]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1019,56153.48]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1018,477368.7]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1017,477911.5]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1020,2981917.0]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1133,955.1282]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1022,36.14168]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1130,820345941.9273]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1021,275.0714]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1016,476500.0]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1019,56457.21000000001]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1018,477031.3]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1017,477850.0]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1020,2981917.0]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1133,955.4125]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1022,34.72314]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1130,820948564.4702]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1021,275.3067]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1016,476500.0]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1019,56853.44]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1018,477350.0]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1017,477895.8]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1020,2981918.0]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1133,955.1562]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1022,33.16467]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1130,820021784.3558]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1021,274.8938]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1016,476200.0]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1019,57253.450000000004]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1018,476856.3]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1017,475984.39999999997]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1020,2981918.0]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1133,952.7198]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1022,27.4259]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1130,819836607.248]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1021,274.896]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1016,475500.0]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1019,57600.1]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1018,477018.7]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1017,475984.39999999997]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1020,2981919.0]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1133,951.1302]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1022,21.91818]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1130,818519470.3698]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1021,274.2389]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1016,475400.0]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1019,57542.9]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1018,474312.5]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1017,475984.39999999997]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1020,2981919.0]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1133,950.7344]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1022,19.79581]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1130,819426271.9377]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1021,274.7495]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1016,475300.0]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1019,57653.48]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1018,474566.7]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1017,475892.7]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1020,2981919.0]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1133,950.3115]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1022,19.55202]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1130,817874481.2901]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1021,274.3521]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1016,475400.0]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1019,57500.0]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1018,475975.0]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1017,475984.39999999997]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1020,2981919.0]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1133,951.1323]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1022,19.15202]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1130,819400007.648]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1021,274.5808]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1016,475500.0]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1019,57400.149999999994]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1018,476191.7]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1017,475984.39999999997]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1020,2981920.0]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1133,951.2143]
["2020-01-31T16:25:00.000000000","2020-01-31T23:25:00.000000000",1020,2981920.0]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1017,475984.39999999997]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1020,2981920.0]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1133,952.1677]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1022,18.3173]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1130,819122390.896]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1021,274.7939]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1016,475400.0]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1019,57200.200000000004]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1018,476487.5]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1017,475984.39999999997]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1020,2981920.0]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1133,950.7948]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1022,17.60691]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1130,817606084.576]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1021,274.2855]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1016,475100.0]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1019,56900.149999999994]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1018,474102.10000000003]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1017,475984.39999999997]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1020,2981921.0]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1133,950.0782]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1022,17.41822]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1130,818619317.3275]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1021,274.5053]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1016,474900.0]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1019,56900.149999999994]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1018,474260.4]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1017,475940.60000000003]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1020,2981921.0]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1133,950.1823]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1022,17.18283]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1130,817579819.6669]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1021,274.3676]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1016,475500.0]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1019,56746.78999999999]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1018,474387.5]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1017,475984.39999999997]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1020,2981921.0]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1133,950.0677]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1022,17.20731]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1130,818314863.1934]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1021,274.461]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1016,475300.0]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1019,56600.1]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1018,475897.89999999997]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1017,475984.39999999997]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1020,2981921.0]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1133,952.4698]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1022,17.56476]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1130,818559380.7154]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1021,274.7784]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1016,475400.0]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1019,56553.39]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1018,476627.1]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1017,475984.39999999997]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1020,2981921.0]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1133,952.3948]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1022,18.13746]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1130,819148906.4971]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1021,274.6585]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1016,474800.0]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1019,56753.450000000004]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1018,475822.9]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1017,475932.3]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1020,2981921.0]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1133,952.224]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1022,18.21517]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1130,819009948.9785]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1021,274.6407]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1016,475500.0]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1019,56600.1]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1018,474795.8]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1017,475984.39999999997]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1020,2981922.0]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1133,950.1948]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1022,17.77567]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1130,818334818.304]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1021,274.3987]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1016,475600.0]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1019,56600.1]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1018,476170.8]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1017,475984.39999999997]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1020,2981922.0]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1133,952.2531]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1022,17.61135]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1130,818870967.8796]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1021,274.765]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1016,475600.0]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1019,56500.0]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1018,476547.9]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1017,475984.39999999997]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1020,2981922.0]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1133,953.3448]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1022,17.14966]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1130,818215839.6162]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1021,274.25]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1016,475500.0]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1019,56500.0]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1018,476191.7]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1017,475984.39999999997]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1020,2981923.0]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1133,953.4156]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1022,16.27273]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1130,819460470.4762]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1021,274.8249]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1016,475500.0]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1019,56442.94]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1018,475678.60000000003]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1017,475984.39999999997]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1020,2981923.0]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1133,951.6094]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1022,15.2515]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1130,818216114.0083]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1021,274.2677]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1016,475600.0]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1019,56300.049999999996]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1018,476216.7]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1017,475984.39999999997]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1020,2981923.0]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1133,952.1427]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1022,14.84082]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1130,819003639.8726]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1021,274.5363]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1016,475700.0]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1019,56300.049999999996]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1018,475941.7]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1017,475984.39999999997]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1020,2981923.0]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1133,951.8136]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1022,13.61983]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1130,818358053.5431]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1021,274.6252]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1016,475200.0]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1019,56146.810000000005]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1018,475752.1]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1017,475984.39999999997]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1020,2981923.0]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1133,951.7948]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1022,13.07816]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1130,818149617.1254]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1021,274.1323]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1016,474800.0]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1019,55942.94]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1018,475582.60000000003]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1017,475984.39999999997]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1020,2981923.0]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1133,951.5927]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1022,12.58751]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1130,817450057.9896]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1021,274.2921]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1016,475200.0]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1019,55700.200000000004]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1018,475937.5]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1017,475899.0]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1020,2981924.0]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1133,951.5615]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1022,12.18343]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1130,818163608.3456]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1021,274.0369]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1016,475200.0]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1019,55400.149999999994]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1018,477277.10000000003]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1017,475984.39999999997]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1020,2981924.0]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1133,953.8282]
["2020-01-31T16:43:30.000000000","2020-01-31T23:43:30.000000000",1022,11.97861]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1017,475984.39999999997]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1020,2981924.0]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1133,951.4844]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1022,11.9215]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1130,817951295.3568]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1021,274.3144]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1016,474900.0]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1019,55000.0]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1018,475381.3]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1017,475984.39999999997]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1020,2981924.0]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1133,951.2761]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1022,11.76392]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1130,817693358.9308]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1021,274.2544]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1016,475500.0]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1019,54800.049999999996]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1018,477256.3]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1017,475984.39999999997]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1020,2981924.0]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1133,950.9927]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1022,12.088]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1130,818117090.3312]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1021,274.3588]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1016,474300.0]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1019,54700.200000000004]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1018,474516.7]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1017,475984.39999999997]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1020,2981925.0]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1133,951.3698]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1022,12.01186]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1130,817266323.295]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1021,274.3321]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1016,474900.0]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1019,54600.1]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1018,475604.2]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1017,475984.39999999997]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1020,2981925.0]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1133,951.7636]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1022,11.78833]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1130,818018066.5875]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1021,274.1834]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1016,475000.0]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1019,54500.0]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1018,475750.0]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1017,475713.5]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1020,2981925.0]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1133,950.2031]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1022,11.34875]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1130,817587774.81]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1021,274.2969]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1016,474900.0]
["2020-01-31T16:49:30.000000000","2020-01-31T23:49:30.000000000",1019,54300.049999999996]
["2020-01-31T16:49:30.000000000","2020-01-31T23:49:30.000000000",1016,475200.0]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1021,274.2433]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1016,474600.0]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1019,54200.200000000004]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1018,475556.2]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1017,475984.39999999997]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1020,2981925.0]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1133,951.6177]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1022,10.62947]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1130,816786829.755]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1021,274.1901]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1016,474600.0]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1019,53946.74]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1018,475791.7]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1017,475984.39999999997]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1020,2981925.0]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1133,951.7344]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1022,9.697009]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1130,818050867.7625]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1021,274.1523]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1016,474400.0]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1019,53746.78999999999]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1018,475079.2]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1017,475442.7]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1020,2981925.0]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1133,950.8844]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1022,9.139803]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1130,817025085.5625]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1021,274.0813]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1016,474200.0]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1019,53546.71]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1018,475302.1]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1017,474251.0]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1020,2981925.0]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1133,949.1489]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1022,8.507055]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1130,817097844.5325]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1021,273.9281]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1016,474800.0]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1019,53346.76]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1018,475504.2]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1017,475917.7]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1020,2981925.0]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1133,951.526]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1022,8.424997]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1130,817620874.1775]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1021,274.2988]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1016,475300.0]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1019,53143.0]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1018,475254.5]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1017,475984.39999999997]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1020,2981926.0]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1133,951.1011]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1022,8.325116]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1130,816769808.4968]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1021,273.8926]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1016,474600.0]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1019,52900.149999999994]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1018,475472.89999999997]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1017,475894.8]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1020,2981926.0]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1133,951.1281]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1022,7.827841]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1130,818004922.246]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1021,274.492]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1016,475000.0]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1019,52600.1]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1018,475685.4]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1017,475984.39999999997]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1020,2981926.0]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1133,951.7032]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1022,7.876647]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1130,817342934.674]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1021,273.7083]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1016,474600.0]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1019,52446.74]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1018,475489.6]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1017,475607.3]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1020,2981926.0]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1133,951.2531]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1022,7.394898]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1130,817541530.9456]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1021,274.2589]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1016,474600.0]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1019,52143.0]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1018,475312.5]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1017,475984.39999999997]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1020,2981926.0]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1133,951.4323]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1022,7.12633]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1130,816727465.1476]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1021,273.9459]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1016,474900.0]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1019,51946.74]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1018,474008.30000000005]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1017,475984.39999999997]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1020,2981926.0]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1133,951.1532]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1022,6.389226]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1130,817964964.4376]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1021,274.3276]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1016,475300.0]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1019,51746.78999999999]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1018,474777.10000000003]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1017,475984.39999999997]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1020,2981926.0]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1133,952.2302]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1022,5.834259]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1130,818335916.032]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1021,274.5252]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1016,476000.0]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1019,51500.0]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1018,476387.5]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1017,474433.3]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1020,2981926.0]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1133,949.4333]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1022,4.92402]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1130,819686132.1248]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1021,274.7916]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1016,475900.0]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1019,51246.78999999999]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1018,476947.9]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1017,475984.39999999997]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1020,2981926.0]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1133,952.6386]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1022,4.143569]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1130,818741756.1606]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1021,274.5253]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1016,475500.0]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1019,50600.1]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1018,474506.3]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1017,475774.0]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1020,2981926.0]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1133,950.2261]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1022,3.507698]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1130,817965262.6302]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1021,274.381]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1016,475100.0]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1019,49846.76]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1018,476052.1]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1017,475984.39999999997]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1020,2981926.0]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1133,951.0302]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1022,2.923836]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1130,818031461.3874]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1021,274.3011]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1016,475300.0]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1019,49546.71]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1018,474522.89999999997]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1017,475081.2]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1020,2981926.0]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1133,949.2458]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1022,2.259994]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1130,818316235.3204]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1021,274.4063]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1016,475300.0]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1019,48693.41]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1018,474556.2]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1017,475721.9]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1020,2981926.0]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1133,950.2073]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1022,1.658463]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1130,818071121.0032]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1021,274.2323]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1016,475300.0]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1019,48100.1]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1018,474347.89999999997]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1017,474000.0]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1020,2981926.0]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1133,948.2583]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1022,0.0355547]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1130,817938723.4888]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1021,274.4454]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1016,475600.0]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1019,47376.950000000004]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1018,476343.8]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1017,474000.0]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1020,2981926.0]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1133,950.5938]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1022,0.09999759]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1130,818614129.7278]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1021,274.4187]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1016,475800.0]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1019,46800.049999999996]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1018,476520.8]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1017,474000.0]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1020,2981926.0]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1133,950.5396]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1022,0.03333253]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1130,818309376.8906]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1021,274.3921]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1016,475300.0]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1019,46146.810000000005]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1018,474831.2]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1017,474000.0]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1020,2981926.0]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1133,949.9208]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1022,0.0999976]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1130,817620850.1772]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1021,274.2455]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1016,475000.0]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1019,45546.71]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1018,474441.7]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1017,474000.0]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1020,2981926.0]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1133,948.2708]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1022,0.06666507]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1130,817865964.4944]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1021,274.1523]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1016,475300.0]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1019,44785.89]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1018,476104.89999999997]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1017,474000.0]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1020,2981926.0]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1133,948.8292]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1022,0.08444241]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1130,817647389.3186]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1021,274.3254]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1016,475500.0]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1019,44246.78999999999]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1018,476243.7]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1017,474000.0]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1020,2981926.0]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1133,948.9646]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1022,0.05333205]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1130,817885943.3986]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1021,274.1827]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1016,475400.0]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1019,43746.78999999999]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1018,474412.5]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1017,474000.0]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1020,2981926.0]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1133,948.3125]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1022,0.0644429]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1130,817574630.3242]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1021,274.1923]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1016,475600.0]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1019,43146.810000000005]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1018,476350.0]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1017,474000.0]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1020,2981926.0]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1133,948.7375]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1022,0.04888771]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1130,817865964.4944]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1021,274.1879]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1016,475200.0]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1019,42646.810000000005]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1018,474304.19999999995]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1017,474000.0]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1020,2981926.0]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1133,948.2896]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1022,0.06666507]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1130,817422552.0982]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1021,274.1079]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1016,475200.0]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1019,42146.810000000005]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1018,474822.9]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1017,474000.0]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1020,2981926.0]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1133,948.1083]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1022,0.03333253]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1130,817620850.1772]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1021,274.0146]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1016,475400.0]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1019,41646.810000000005]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1018,474275.0]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1017,474000.0]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1020,2981926.0]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1133,949.4292]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1022,0.06666507]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1130,817223955.8266]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1021,273.9702]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1016,475200.0]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1019,41046.71]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1018,474083.3]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1017,474000.0]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1020,2981926.0]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1133,949.3979]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1022,0.01777735]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1130,816899522.2778]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1021,274.1656]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1016,475600.0]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1019,40442.94]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1018,475504.5]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1017,474000.0]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1020,2981926.0]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1133,949.7667]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1022,0.03111036]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1130,817197416.6852]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1021,274.159]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1016,475400.0]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1019,39946.74]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1018,474608.3]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1017,474000.0]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1020,2981926.0]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1133,949.4083]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1022,0.0]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1130,817508431.567]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1021,274.0214]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1016,475000.0]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1019,39438.55]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1018,475781.3]
["2020-01-31T17:23:15.000000000","2020-02-01T00:23:15.000000000",1017,474000.0]
["2020-01-31T17:23:15.000000000","2020-02-01T00:23:15.000000000",1020,2981926.0]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1019,39146.810000000005]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1018,475406.3]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1017,474000.0]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1020,2981926.0]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1133,949.4063]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1022,0.03333253]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1130,816866422.8992]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1021,273.8926]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1016,474400.0]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1019,38746.78999999999]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1018,475477.10000000003]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1017,474000.0]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1020,2981926.0]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1133,949.6292]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1022,0.05333205]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1130,816111697.4286]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1021,273.826]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1016,474700.0]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1019,38246.78999999999]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1018,475685.4]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1017,474000.0]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1020,2981926.0]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1133,949.6729]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1022,0.03111036]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1130,816773685.0006]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1021,273.8926]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1016,474700.0]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1019,37893.36]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1018,475466.7]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1017,474000.0]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1020,2981926.0]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1133,949.2708]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1022,0.0]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1130,816237236.5132]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1021,273.5617]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1016,474500.0]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1019,37400.149999999994]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1018,475585.39999999997]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1017,474000.0]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1020,2981926.0]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1133,949.7542]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1022,0.05110988]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1130,815939640.2984]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1021,273.6594]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1016,474000.0]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1019,36893.36]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1018,475558.3]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1017,472000.0]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1020,2981926.0]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1133,947.4771]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1022,0.06666507]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1130,815677529.003]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1021,273.544]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1016,474200.0]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1019,36346.76]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1018,475354.2]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1017,472266.7]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1020,2981926.0]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1133,947.5209]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1022,0.05333205]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1130,815734483.7896]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1021,273.5596]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1016,473700.0]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1019,36046.71]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1018,475214.60000000003]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1017,472000.0]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1020,2981926.0]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1133,947.2567]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1022,0.0999976]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1130,815522767.0436]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1021,273.4263]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1016,474000.0]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1019,35646.810000000005]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1018,473445.80000000005]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1017,472000.0]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1020,2981926.0]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1133,944.6521]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1022,0.01555518]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1130,815072496.2176]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1021,273.3509]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1016,473900.0]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1019,35300.049999999996]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1018,475070.80000000005]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1017,474000.0]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1020,2981926.0]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1133,949.2229]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1022,0.01428537]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1130,815606857.3568]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1021,273.3836]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1016,474000.0]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1019,34900.149999999994]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1018,475562.5]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1017,472266.7]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1020,2981926.0]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1133,947.6688]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1022,0.01555518]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1130,815575547.1338]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1021,273.4596]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1016,474300.0]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1019,34546.71]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1018,475400.0]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1017,472000.0]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1020,2981926.0]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1133,947.0067]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1022,0.0]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1130,815833781.9254]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1021,273.3798]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1016,473700.0]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1019,34242.99]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1018,474656.3]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1017,472000.0]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1020,2981926.0]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1133,946.9375]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1022,0.0]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1130,815125574.5004]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1021,273.3287]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1016,473900.0]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1019,33946.75]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1018,473316.7]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1017,472000.0]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1020,2981926.0]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1133,944.7729]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1022,0.0]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1130,814443309.8316]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1021,273.2155]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1016,473900.0]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1019,33542.9]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1018,475156.3]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1017,472000.0]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1020,2981926.0]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1133,947.125]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1022,0.01555518]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1130,815337291.2464]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1021,273.3198]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1016,473500.0]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1019,33146.810000000005]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1018,474364.6]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1017,473714.3]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1020,2981926.0]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1133,948.6719]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1022,0.0]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1130,814698860.8898]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1021,273.2265]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1016,473400.0]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1019,32700.2]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1018,473187.5]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1017,472000.0]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1020,2981926.0]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1133,946.3729]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1022,0.01555518]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1130,815092176.9292]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1021,273.3775]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1016,473700.0]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1019,32300.05]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1018,475085.39999999997]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1017,473733.3]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1020,2981926.0]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1133,949.0666]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1022,0.01428537]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1130,815734483.7896]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1021,273.4597]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1016,473900.0]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1019,31993.46]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1018,475656.3]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1017,472000.0]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1020,2981926.0]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1133,947.6563]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1022,0.01777735]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1130,815489369.4724]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1021,273.493]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1016,474500.0]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1019,31593.42]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1018,475716.7]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1017,474000.0]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1020,2981926.0]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1133,949.475]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1022,0.01777735]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1130,815992420.3886]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1021,273.4597]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1016,474100.0]
["2020-01-31T17:43:30.000000000","2020-02-01T00:43:30.000000000",1019,31242.989999999998]
["2020-01-31T17:43:30.000000000","2020-02-01T00:43:30.000000000",1016,474500.0]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1021,273.584]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1016,474500.0]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1019,31146.809999999998]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1018,475197.9]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1017,474000.0]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1020,2981926.0]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1133,949.3167]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1022,0.0355547]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1130,816164775.7114]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1021,273.5551]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1016,474100.0]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1019,30900.15]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1018,475379.2]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1017,474000.0]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1020,2981926.0]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1133,949.4375]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1022,0.0]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1130,815734483.7896]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1021,273.5063]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1016,473900.0]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1019,30600.100000000002]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1018,475339.60000000003]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1017,472000.0]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1020,2981926.0]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1133,947.4188]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1022,0.05110988]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1130,815443149.6194]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1021,273.493]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1016,474600.0]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1019,30246.8]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1018,475160.39999999997]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1017,472000.0]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1020,2981926.0]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1133,947.2646]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1022,0.03333253]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1130,815575547.1338]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1021,273.4597]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1016,473400.0]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1019,29800.05]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1018,475047.9]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1017,472000.0]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1020,2981926.0]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1133,947.225]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1022,0.0]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1130,815145255.212]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1021,273.4997]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1016,474600.0]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1019,29546.71]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1018,475343.8]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1017,474000.0]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1020,2981926.0]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1133,949.1833]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1022,0.0]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1130,815294649.7046]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1021,273.3264]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1016,474200.0]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1019,29300.05]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1018,475095.8]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1017,472266.7]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1020,2981926.0]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1133,947.3292]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1022,0.03111036]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1130,815257673.8222]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1021,273.3131]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1016,473600.0]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1019,28946.75]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1018,475222.89999999997]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1017,472266.7]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1020,2981926.0]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1133,947.5125]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1022,0.03111036]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1130,815568986.8966]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1021,273.4264]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1016,474400.0]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1019,28600.100000000002]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1018,475433.3]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1017,472266.7]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1020,2981926.0]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1133,945.9104]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1022,0.01777735]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1130,814781162.0474]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1021,273.1556]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1016,473900.0]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1019,28246.8]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1018,475420.8]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1017,472266.7]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1020,2981926.0]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1133,946.0188]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1022,0.0]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1130,815635185.6538]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1021,273.5262]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1016,474400.0]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1019,28000.0]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1018,475497.9]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1017,474000.0]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1020,2981926.0]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1133,949.1875]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1022,0.06888723]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1130,815615206.7496]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1021,273.4086]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1016,474200.0]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1019,27800.05]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1018,475477.10000000003]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1017,474000.0]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1020,2981926.0]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1133,949.4917]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1022,0.0355547]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1130,815489667.665]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1021,273.5817]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1016,474500.0]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1019,27446.75]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1018,475479.2]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1017,474000.0]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1020,2981926.0]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1133,949.4375]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1022,0.03111036]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1130,815734483.7896]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1021,273.5063]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1016,474500.0]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1019,27146.809999999998]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1018,475483.3]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1017,474000.0]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1020,2981926.0]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1133,949.2479]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1022,0.01428537]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1130,816018064.9522]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1021,273.726]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1016,474400.0]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1019,26900.15]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1018,475287.5]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1017,474000.0]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1020,2981926.0]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1133,949.1979]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1022,0.03111036]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1130,815350411.7208]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1021,273.564]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1016,474300.0]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1019,26643.0]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1018,474939.7]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1017,474000.0]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1020,2981926.0]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1133,948.9063]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1022,0.0]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1130,815198035.3022]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1021,273.4263]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1016,473600.0]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1019,26346.76]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1018,475310.4]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1017,474000.0]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1020,2981926.0]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1133,949.2625]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1022,0.0]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1130,815237993.1106]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1021,273.5073]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1016,474800.0]
["2020-01-31T18:01:00.000000000","2020-02-01T01:01:00.000000000",1021,273.669]
["2020-01-31T18:01:00.000000000","2020-02-01T01:01:00.000000000",1016,474600.0]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1021,273.6905]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1016,474900.0]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1019,26042.899999999998]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1018,475531.3]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1017,474000.0]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1020,2981926.0]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1133,949.6563]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1022,0.0355547]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1130,816588507.396]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1021,274.0191]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1016,475000.0]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1019,25846.76]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1018,474506.3]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1017,474000.0]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1020,2981926.0]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1133,948.2375]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1022,0.0]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1130,817124657.6908]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1021,274.0613]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1016,475200.0]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1019,25542.899999999998]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1018,475718.8]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1017,474000.0]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1020,2981926.0]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1133,949.875]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1022,0.08222024]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1130,816952600.5606]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1021,273.9481]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1016,475500.0]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1019,25400.15]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1018,474404.2]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1017,474000.0]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1020,2981926.0]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1133,948.3884]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1022,0.0]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1130,817382594.2898]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1021,274.0067]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1016,475200.0]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1019,25200.199999999997]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1018,474500.0]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1017,474000.0]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1020,2981926.0]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1133,948.775]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1022,0.05110988]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1130,817488750.8554]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1021,274.2256]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1016,475300.0]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1019,25046.71]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1018,474677.1]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1017,474000.0]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1020,2981926.0]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1133,950.3638]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1022,0.06666507]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1130,817720446.5056]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1021,274.19]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1016,475600.0]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1019,24842.949999999997]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1018,474656.3]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1017,474000.0]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1020,2981926.0]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1133,951.1875]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1022,0.01777735]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1130,818137319.7604]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1021,274.3876]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1016,475200.0]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1019,24546.71]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1018,476395.8]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1017,474000.0]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1020,2981926.0]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1133,949.425]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1022,0.03111036]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1130,817918744.5846]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1021,274.2731]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1016,475600.0]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1019,24400.15]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1018,475125.0]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1017,474000.0]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1020,2981926.0]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1133,950.4771]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1022,0.0355547]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1130,817971822.8674]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1021,274.3077]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1016,475600.0]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1019,24246.8]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1018,476847.89999999997]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1017,474000.0]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1020,2981926.0]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1133,951.0022]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1022,0.0999976]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1130,817720446.5056]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1021,274.2827]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1016,475300.0]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1019,24046.71]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1018,474750.0]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1017,474000.0]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1020,2981926.0]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1133,948.475]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1022,0.0999976]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1130,817759807.9288]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1021,274.2455]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1016,475100.0]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1019,23900.15]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1018,474291.7]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1017,474000.0]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1020,2981926.0]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1133,948.5708]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1022,0.0999976]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1130,816727465.1476]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1021,273.8926]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1016,475500.0]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1019,23700.199999999997]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1018,474875.0]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1017,474000.0]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1020,2981926.0]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1133,948.4396]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1022,0.03333253]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1130,818415533.4562]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1021,274.4587]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1016,474900.0]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1019,23446.75]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1018,474781.3]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1017,474000.0]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1020,2981926.0]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1133,948.5521]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1022,0.03333253]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1130,817680488.6972]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1021,274.2589]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1016,475500.0]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1019,23200.199999999997]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1018,474904.2]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1017,474000.0]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1020,2981926.0]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1133,948.9833]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1022,0.06666507]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1130,818117639.0488]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1021,274.3587]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1016,475600.0]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1019,23046.71]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1018,476516.7]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1017,474000.0]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1020,2981926.0]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1133,951.0333]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1022,0.0]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1130,818415235.2636]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1021,274.4409]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1016,475700.0]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1019,22900.15]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1018,476897.89999999997]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1017,474000.0]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1020,2981926.0]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1133,950.9292]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1022,0.0355547]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1130,818011482.4832]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1021,274.3632]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1016,475200.0]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1019,22746.8]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1018,476556.2]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1017,474000.0]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1020,2981926.0]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1133,951.1339]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1022,0.04888771]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1130,818051142.099]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1021,274.4542]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1016,476200.0]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1019,22600.100000000002]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1018,477618.7]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1017,474000.0]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1020,2981926.0]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1133,951.4562]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1022,0.01555518]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1130,818812427.8068]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1021,274.5919]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1016,475800.0]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1019,22400.15]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1018,475435.4]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1017,474000.0]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1020,2981926.0]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1133,951.0208]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1022,0.05110988]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1130,818918584.3724]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1021,274.392]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1016,475500.0]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1019,22246.8]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1018,477393.7]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1017,474000.0]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1020,2981926.0]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1133,951.4917]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1022,0.01555518]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1130,818620689.965]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1021,274.6118]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1016,475600.0]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1019,22046.71]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1018,476983.3]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1017,474000.0]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1020,2981926.0]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1133,950.8062]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1022,0.01777735]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1130,817938723.4888]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1021,274.3921]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1016,475600.0]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1019,21846.76]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1018,477343.8]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1017,474266.7]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1020,2981926.0]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1133,951.5063]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1022,0.03111036]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1130,818514533.3994]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1021,274.4564]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1016,475400.0]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1019,21646.809999999998]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1018,477443.8]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1017,474000.0]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1020,2981926.0]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1133,951.5179]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1022,0.01777735]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1130,818845527.1854]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1021,274.563]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1016,475700.0]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1019,21446.75]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1018,477516.7]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1017,474000.0]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1020,2981926.0]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1133,951.4875]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1022,0.05333205]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1130,818713427.8636]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1021,274.5231]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1016,475700.0]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1019,21346.76]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1018,477268.7]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1017,475733.3]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1020,2981926.0]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1133,953.1791]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1022,0.03111036]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1130,818772768.191]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1021,274.6251]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1016,475500.0]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1019,21146.809999999998]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1018,477406.3]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1017,475733.3]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1020,2981926.0]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1133,953.3104]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1022,0.03333253]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1130,818216937.1846]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1021,274.4631]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1016,475800.0]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1019,20900.15]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1018,477725.0]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1017,474266.7]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1020,2981926.0]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1133,951.8896]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1022,0.01555518]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1130,819487834.0458]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1021,274.6185]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1016,475400.0]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1019,20800.05]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1018,477291.7]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1017,474000.0]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1020,2981926.0]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1133,951.4667]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1022,0.03333253]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1130,818316235.3204]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1021,274.4254]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1016,475700.0]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1019,20700.199999999997]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1018,477400.0]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1017,474000.0]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1020,2981926.0]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1133,951.4083]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1022,0.0]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1130,818653789.3436]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1021,274.3968]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1016,475700.0]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1019,20400.15]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1018,474593.8]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1017,474000.0]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1020,2981926.0]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1133,950.4271]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1022,0.0355547]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1130,818090801.7148]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1021,274.4586]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1016,475300.0]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1019,20300.05]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1018,477350.0]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1017,474000.0]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1020,2981926.0]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1133,951.4241]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1022,0.03111036]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1130,818256596.8004]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1021,274.492]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1016,475700.0]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1019,20200.199999999997]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1018,477406.3]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1017,474000.0]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1020,2981926.0]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1133,951.3146]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1022,0.04666555]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1130,818302816.6534]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1021,274.3588]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1016,475300.0]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1019,20100.100000000002]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1018,477331.2]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1017,474000.0]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1020,2981926.0]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1133,951.1542]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1022,0.0355547]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1130,817779786.833]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1021,274.3276]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1016,475600.0]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1019,19946.75]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1018,477583.3]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1017,474000.0]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1020,2981926.0]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1133,951.4875]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1022,0.05110988]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1130,818018340.913]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1021,274.3965]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1016,475600.0]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1019,19846.76]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1018,477554.19999999995]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1017,474000.0]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1020,2981926.0]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1133,951.1942]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1022,0.08444241]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1130,818388994.3148]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1021,274.4676]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1016,475500.0]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1019,19700.199999999997]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1018,477231.3]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1017,474000.0]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1020,2981926.0]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1133,951.1667]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1022,0.06888723]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1130,818216937.1846]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1021,274.4809]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1016,476100.0]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1019,19600.100000000002]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1018,477241.10000000003]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1017,476000.0]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1020,2981926.0]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1133,953.3042]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1022,0.08095044]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1130,818330250.3726]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1021,274.4409]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1016,476000.0]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1019,19346.76]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1018,477316.7]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1017,474266.7]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1020,2981926.0]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1133,951.6417]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1022,0.06666507]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1130,818885484.9938]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1021,274.6185]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1016,475900.0]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1019,19300.05]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1018,477303.60000000003]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1017,476000.0]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1020,2981926.0]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1133,953.5938]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1022,0.04888771]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1130,819031002.9826]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1021,274.7406]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1016,476200.0]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1019,19100.100000000002]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1018,477562.5]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1017,475733.3]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1020,2981926.0]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1133,953.0437]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1022,0.03333253]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1130,818673470.0552]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1021,274.6451]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1016,476400.0]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1019,19042.899999999998]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1018,477589.3]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1017,476000.0]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1020,2981926.0]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1133,953.7708]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1022,0.0355547]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1130,819302656.4412]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1021,274.687]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1016,476300.0]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1019,18846.76]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1018,476093.8]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1017,476000.0]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1020,2981926.0]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1133,953.4229]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1022,0.01555518]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1130,819951225.3462]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1021,274.9048]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1016,476600.0]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1019,18800.05]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1018,477537.89999999997]
["2020-01-31T18:44:45.000000000","2020-02-01T01:44:45.000000000",1019,18742.989999999998]
["2020-01-31T18:44:45.000000000","2020-02-01T01:44:45.000000000",1018,477562.5]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1019,18700.199999999997]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1018,477697.9]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1017,476000.0]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1020,2981926.0]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1133,953.8042]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1022,0.01777735]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1130,819156840.2598]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1021,274.8339]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1016,476500.0]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1019,18546.71]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1018,476358.3]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1017,476000.0]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1020,2981926.0]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1133,952.3062]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1022,0.03333253]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1130,819626791.7974]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1021,274.7628]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1016,475900.0]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1019,18500.0]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1018,476875.0]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1017,476000.0]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1020,2981926.0]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1133,952.2708]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1022,0.0]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1130,819858487.4476]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1021,274.8871]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1016,476300.0]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1019,18346.76]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1018,476235.4]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1017,476000.0]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1020,2981926.0]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1133,952.4937]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1022,0.03333253]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1130,819481273.8086]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1021,274.8694]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1016,476300.0]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1019,18146.809999999998]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1018,476679.19999999995]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1017,476000.0]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1020,2981926.0]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1133,952.5958]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1022,0.01777735]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1130,819851927.2104]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1021,274.8716]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1016,476300.0]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1019,17900.15]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1018,476652.10000000003]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1017,476000.0]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1020,2981926.0]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1133,952.4438]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1022,0.0355547]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1130,819494394.283]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1021,274.8294]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1016,476300.0]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1019,17846.76]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1018,476543.8]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1017,476000.0]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1020,2981926.0]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1133,952.5021]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1022,0.01777735]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1130,819812267.5946]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1021,274.9759]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1016,476300.0]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1019,17700.199999999997]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1018,476804.19999999995]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1017,476000.0]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1020,2981926.0]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1133,952.6292]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1022,0.0]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1130,819905005.4932]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1021,274.9404]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1016,476500.0]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1019,17600.100000000002]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1018,476716.7]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1017,476000.0]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1020,2981926.0]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1133,952.4875]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1022,0.03333253]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1130,819706409.2216]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1021,274.9093]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1016,476300.0]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1019,17500.0]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1018,476372.9]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1017,476000.0]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1020,2981926.0]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1133,952.6354]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1022,0.01777735]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1130,819712969.4588]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1021,274.9426]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1016,476400.0]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1019,17500.0]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1018,476881.3]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1017,476000.0]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1020,2981926.0]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1133,952.8146]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1022,0.0]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1130,820057083.7192]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1021,274.9893]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1016,476700.0]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1019,17300.05]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1018,476737.5]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1017,476000.0]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1020,2981926.0]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1133,952.6417]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1022,0.01777735]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1130,819951225.3462]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1021,274.9049]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1016,476200.0]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1019,17200.199999999997]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1018,476514.6]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1017,476000.0]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1020,2981926.0]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1133,952.5542]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1022,0.0]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1130,819607111.0858]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1021,274.8583]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1016,476400.0]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1019,17046.71]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1018,476739.6]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1017,474266.7]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1020,2981926.0]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1133,950.5438]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1022,0.0]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1130,819256138.3956]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1021,274.7939]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1016,476100.0]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1019,16900.15]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1018,476700.0]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1017,476000.0]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1020,2981926.0]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1133,952.6354]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1022,0.01555518]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1130,819554032.803]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1021,274.825]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1016,475900.0]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1019,16900.15]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1018,476085.39999999997]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1017,474000.0]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1020,2981926.0]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1133,951.4688]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1022,0.05333205]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1130,818687186.9148]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1021,274.5853]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1016,476200.0]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1019,16746.8]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1018,476510.4]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1017,474266.7]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1020,2981926.0]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1133,950.6438]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1022,0.05110988]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1130,819613671.323]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1021,274.856]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1016,476200.0]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1019,16700.199999999997]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1018,476443.8]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1017,476000.0]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1020,2981926.0]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1133,952.4229]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1022,0.03333253]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1130,819646770.7016]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1021,274.8072]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1016,476500.0]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1019,16546.71]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1018,476895.8]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1017,476000.0]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1020,2981926.0]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1133,952.9375]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1022,0.03111036]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1130,819851927.2104]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1021,274.9071]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1016,476300.0]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1019,16446.75]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1018,476916.7]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1017,476000.0]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1020,2981926.0]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1133,952.7708]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1022,0.03333253]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1130,820242559.5164]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1021,274.9715]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1016,476700.0]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1019,16346.76]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1018,476847.89999999997]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1017,476000.0]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1020,2981926.0]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1133,952.7813]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1022,0.01555518]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1130,819997743.3918]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1021,274.9582]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1016,477000.0]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1019,16246.800000000001]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1018,476902.10000000003]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1017,476000.0]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1020,2981926.0]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1133,953.0271]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1022,0.03333253]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1130,820202899.9006]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1021,275.0581]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1016,476400.0]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1019,16153.479999999998]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1018,476483.3]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1017,476000.0]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1020,2981926.0]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1133,952.5]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1022,0.03111036]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1130,819818827.8318]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1021,274.8849]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1016,476600.0]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1019,16100.1]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1018,476877.1]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1017,476000.0]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1020,2981926.0]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1133,952.775]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1022,0.0355547]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1130,820010565.6736]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1021,274.9892]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1016,476400.0]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1019,16000.0]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1018,476560.4]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1017,476000.0]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1020,2981926.0]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1133,952.5938]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1022,0.04888771]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1130,819904707.3006]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1021,274.9404]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1016,476600.0]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1019,15900.15]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1018,476752.1]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1017,476000.0]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1020,2981926.0]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1133,952.5125]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1022,0.06666507]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1130,819706409.2216]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1021,274.8561]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1016,476600.0]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1019,15800.050000000001]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1018,476466.7]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1017,476000.0]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1020,2981926.0]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1133,952.4667]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1022,0.0355547]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1130,819415075.0514]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1021,274.8605]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1016,476600.0]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1019,15700.2]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1018,476535.39999999997]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1017,476000.0]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1020,2981926.0]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1133,952.6063]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1022,0.03333253]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1130,819592797.841]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1021,274.9137]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1016,476300.0]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1019,15646.81]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1018,476997.9]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1017,476000.0]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1020,2981926.0]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1133,952.825]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1022,0.01555518]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1130,820242559.5164]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1021,274.936]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1016,476400.0]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1019,15500.0]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1018,476716.7]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1017,476000.0]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1020,2981926.0]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1133,952.4979]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1022,0.01555518]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1130,819706409.2216]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1021,274.8916]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1016,476600.0]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1019,15446.75]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1018,476743.7]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1017,476000.0]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1020,2981926.0]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1133,952.4896]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1022,0.0355547]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1130,819851629.0178]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1021,274.9426]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1016,476200.0]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1019,15300.050000000001]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1018,476497.9]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1017,476000.0]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1020,2981926.0]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1133,952.7271]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1022,0.03333253]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1130,819706707.4142]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1021,275.016]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1016,476600.0]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1019,15300.050000000001]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1018,476818.8]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1017,476000.0]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1020,2981926.0]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1133,952.8896]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1022,0.01555518]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1130,820348417.8894]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1021,274.8427]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1016,476300.0]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1019,15200.2]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1018,476597.89999999997]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1017,476000.0]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1020,2981926.0]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1133,952.5646]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1022,0.0]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1130,819408514.8142]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1021,274.916]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1016,476900.0]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1019,15146.81]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1018,476539.60000000003]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1017,476000.0]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1020,2981926.0]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1133,952.5313]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1022,0.04666555]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1130,820037403.0076]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1021,274.9426]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1016,476500.0]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1019,15100.099999999999]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1018,476208.3]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1017,476000.0]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1020,2981926.0]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1133,952.2042]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1022,0.06666507]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1130,819507812.95]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1021,274.8428]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1016,476900.0]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1019,15000.0]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1018,476341.7]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1017,476000.0]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1020,2981926.0]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1133,953.4979]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1022,0.06888723]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1130,819554032.803]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1021,274.8782]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1016,477000.0]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1019,15000.0]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1018,476150.0]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1017,476000.0]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1020,2981926.0]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1133,952.1021]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1022,0.08222024]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1130,819752629.0746]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1021,274.9093]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1016,476900.0]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1019,14946.75]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1018,477929.19999999995]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1017,476000.0]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1020,2981926.0]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1133,953.9375]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1022,0.05110988]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1130,819613671.323]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1021,274.8383]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1016,476700.0]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1019,14900.15]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1018,476491.69999999995]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1017,476000.0]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1020,2981926.0]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1133,952.0458]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1022,0.06666507]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1130,819408514.8142]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1021,274.8272]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1016,477200.0]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1019,14900.15]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1018,476156.3]
["2020-01-31T19:25:15.000000000","2020-02-01T02:25:15.000000000",1017,476000.0]
["2020-01-31T19:25:15.000000000","2020-02-01T02:25:15.000000000",1020,2981926.0]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1019,14800.050000000001]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1018,476125.0]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1017,476000.0]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1020,2981926.0]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1133,952.0562]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1022,0.01555518]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1130,819640210.4644]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1021,274.8805]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1016,476900.0]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1019,14800.050000000001]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1018,476350.0]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1017,476000.0]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1020,2981926.0]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1133,952.375]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1022,0.0355547]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1130,819924686.2048]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1021,275.0225]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1016,477000.0]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1019,14800.050000000001]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1018,476185.4]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1017,476000.0]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1020,2981926.0]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1133,953.3312]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1022,0.01555518]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1130,819732948.363]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1021,274.8271]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1016,476500.0]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1019,14800.050000000001]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1018,476527.10000000003]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1017,476000.0]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1020,2981926.0]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1133,952.1812]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1022,0.0]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1130,820169502.3294]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1021,275.0181]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1016,476900.0]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1019,14800.050000000001]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1018,477906.3]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1017,476000.0]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1020,2981926.0]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1133,953.9292]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1022,0.03111036]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1130,819746068.8374]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1021,274.876]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1016,476700.0]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1019,14800.050000000001]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1018,477897.3]
["2020-01-31T19:30:45.000000000","2020-02-01T02:30:45.000000000",1019,14800.050000000001]
["2020-01-31T19:30:45.000000000","2020-02-01T02:30:45.000000000",1018,476439.7]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1019,14800.050000000001]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1018,476122.9]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1017,476000.0]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1020,2981926.0]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1133,952.3625]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1022,0.0]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1130,819408216.6216]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1021,274.7916]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1016,476400.0]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1019,14800.050000000001]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1018,476179.19999999995]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1017,476000.0]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1020,2981926.0]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1133,952.0729]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1022,0.01777735]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1130,819408216.6216]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1021,274.7739]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1016,476700.0]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1019,14800.050000000001]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1018,476754.2]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1017,476000.0]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1020,2981926.0]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1133,952.2208]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1022,0.0]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1130,819401954.577]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1021,274.7584]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1016,476400.0]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1019,14800.050000000001]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1018,476677.1]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1017,476000.0]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1020,2981926.0]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1133,952.2646]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1022,0.06666507]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1130,819706409.2216]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1021,274.8917]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1016,476400.0]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1019,14742.990000000002]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1018,476187.5]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1017,476000.0]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1020,2981926.0]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1133,952.0313]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1022,0.01555518]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1130,819282677.537]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1021,275.0004]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1016,476800.0]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1019,14700.2]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1018,476810.4]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1017,476000.0]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1020,2981926.0]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1133,952.7854]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1022,0.01904716]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1130,819905005.4932]
["2020-01-31T19:36:45.000000000","2020-02-01T02:36:45.000000000",1022,0.01428537]
["2020-01-31T19:36:45.000000000","2020-02-01T02:36:45.000000000",1130,819890692.2484]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1022,0.01904716]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1130,819479484.653]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1021,274.7473]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1016,476600.0]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1019,14800.050000000001]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1018,476777.10000000003]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1017,476000.0]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1020,2981926.0]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1133,952.7062]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1022,0.03333253]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1130,820401197.9796]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1021,275.1246]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1016,476700.0]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1019,14700.2]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1018,476502.2]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1017,476000.0]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1020,2981926.0]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1133,952.6521]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1022,0.01904716]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1130,819820020.6022]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1021,274.7339]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1016,475900.0]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1019,14700.2]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1018,476733.3]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1017,476000.0]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1020,2981926.0]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1133,952.8167]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1022,0.06666507]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1130,820156083.6624]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1021,275.058]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1016,476800.0]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1019,14700.2]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1018,476587.5]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1017,476000.0]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1020,2981926.0]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1133,952.5134]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1022,0.05110988]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1130,819692990.5546]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1021,274.9201]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1016,476800.0]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1019,14700.2]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1018,476812.5]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1017,476000.0]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1020,2981926.0]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1133,952.9042]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1022,0.03333253]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1130,819951225.3462]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1021,274.9581]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1016,477000.0]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1019,14700.2]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1018,476802.1]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1017,476000.0]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1020,2981926.0]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1133,952.7646]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1022,0.04888771]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1130,819964345.8206]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1021,275.0958]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1016,476900.0]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1019,14753.45]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1018,476968.8]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1017,476000.0]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1020,2981926.0]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1133,952.8083]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1022,0.0]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1130,820235701.0866]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1021,275.1158]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1016,477100.0]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1019,14800.050000000001]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1018,476872.9]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1017,476000.0]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1020,2981926.0]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1133,952.8146]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1022,0.03111036]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1130,820189481.2336]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1021,274.9534]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1016,476800.0]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1019,14753.45]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1018,477093.8]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1017,476000.0]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1020,2981926.0]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1133,952.7271]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1022,0.01555518]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1130,820632893.6298]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1021,275.0181]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1016,476500.0]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1019,14753.45]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1018,476645.8]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1017,476000.0]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1020,2981926.0]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1133,952.6187]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1022,0.04888771]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1130,820156381.855]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1021,275.0771]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1016,476800.0]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1019,14800.050000000001]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1018,476468.8]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1017,476000.0]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1020,2981926.0]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1133,952.5833]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1022,0.0644429]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1130,820348417.8894]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1021,274.9849]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1016,476700.0]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1019,14800.050000000001]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1018,476570.80000000005]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1017,476000.0]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1020,2981926.0]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1133,952.6313]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1022,0.02857074]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1130,819961662.0872]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1021,274.9848]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1016,477000.0]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1019,14800.050000000001]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1018,476814.6]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1017,476000.0]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1020,2981926.0]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1133,952.7687]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1022,0.0]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1130,820547014.161]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1021,275.1579]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1016,477300.0]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1019,14800.050000000001]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1018,476683.0]
["2020-01-31T19:50:45.000000000","2020-02-01T02:50:45.000000000",1019,14742.990000000002]
["2020-01-31T19:50:45.000000000","2020-02-01T02:50:45.000000000",1018,476410.7]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1019,14753.45]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1018,476320.80000000005]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1017,476000.0]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1020,2981926.0]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1133,952.3125]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1022,0.01555518]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1130,820077360.816]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1021,275.1247]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1016,477100.0]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1019,14800.050000000001]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1018,478441.7]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1017,476000.0]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1020,2981926.0]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1133,952.8458]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1022,0.04888771]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1130,819527493.6616]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1021,275.2527]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1016,477000.0]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1019,14800.050000000001]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1018,476937.5]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1017,476000.0]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1020,2981926.0]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1133,953.075]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1022,0.0]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1130,820957327.1786]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1021,275.4466]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1016,477700.0]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1019,14753.45]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1018,479233.3]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1017,476000.0]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1020,2981926.0]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1133,955.2271]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1022,0.05237969]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1130,820912300.096]
["2020-01-31T19:54:45.000000000","2020-02-01T02:54:45.000000000",1022,0.0476179]
["2020-01-31T19:54:45.000000000","2020-02-01T02:54:45.000000000",1130,821110598.175]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1022,0.03333253]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1130,821195881.2586]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1021,275.3911]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1016,477500.0]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1019,14800.050000000001]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1018,477375.0]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1017,476000.0]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1020,2981926.0]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1133,954.8646]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1022,0.0]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1130,821262080.0158]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1021,275.491]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1016,477600.0]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1019,14800.050000000001]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1018,479314.6]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1017,476000.0]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1020,2981926.0]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1133,955.3042]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1022,0.01904716]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1130,821437119.072]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1021,275.4577]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1016,477600.0]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1019,14800.050000000001]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1018,479672.9]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1017,476000.0]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1020,2981926.0]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1133,954.0625]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1022,0.01555518]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1130,821526576.852]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1021,275.5132]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1016,477800.0]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1019,14800.050000000001]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1018,479639.6]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1017,476000.0]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1020,2981926.0]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1133,955.558]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1022,0.03333253]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1130,821897528.4464]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1021,275.6574]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1016,477600.0]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1019,14800.050000000001]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1018,479429.19999999995]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1017,477733.3]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1020,2981926.0]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1133,957.3083]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1022,0.01777735]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1130,821507194.333]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1021,275.3977]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1016,478100.0]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1019,14746.800000000001]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1018,479781.3]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1017,478000.0]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1020,2981926.0]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1133,957.8375]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1022,0.01555518]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1130,822387458.8882]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1021,275.7526]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1016,478200.0]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1019,14753.45]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1018,478312.5]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1017,478000.0]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1020,2981926.0]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1133,956.175]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1022,0.01555518]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1130,822771232.7644]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1021,275.875]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1016,478300.0]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1019,14800.050000000001]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1018,478544.6]
["2020-01-31T20:02:45.000000000","2020-02-01T03:02:45.000000000",1019,14800.050000000001]
["2020-01-31T20:02:45.000000000","2020-02-01T03:02:45.000000000",1018,478352.7]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1019,14800.050000000001]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1018,478314.6]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1017,478000.0]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1020,2981926.0]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1133,957.4729]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1022,0.0]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1130,823479440.1894]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1021,276.0149]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1016,478600.0]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1019,14800.050000000001]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1018,478131.3]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1017,478000.0]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1020,2981926.0]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1133,956.2708]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1022,0.01777735]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1130,822996368.1774]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1021,276.0215]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1016,478700.0]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1019,14800.050000000001]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1018,478183.3]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1017,478000.0]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1020,2981926.0]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1133,956.125]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1022,0.03333253]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1130,823181843.9746]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1021,276.0571]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1016,478400.0]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1019,14800.050000000001]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1018,478016.7]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1017,478000.0]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1020,2981926.0]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1133,956.0]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1022,0.03333253]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1130,822671040.0508]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1021,275.8751]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1016,478400.0]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1019,14700.2]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1018,478483.3]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1017,478000.0]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1020,2981926.0]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1133,957.2833]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1022,0.0]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1130,822586055.1598]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1021,275.8573]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1016,478400.0]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1019,14800.050000000001]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1018,479733.3]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1017,478000.0]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1020,2981926.0]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1133,957.7271]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1022,0.03333253]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1130,822387160.6956]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1021,275.7907]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1016,478100.0]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1019,14800.050000000001]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1018,479712.5]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1017,478000.0]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1020,2981926.0]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1133,957.8125]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1022,0.06666507]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1130,822585756.9672]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1021,275.8572]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1016,478400.0]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1019,14800.050000000001]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1018,479952.1]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1017,478000.0]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1020,2981926.0]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1133,957.7396]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1022,0.0]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1130,821798230.3106]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1021,275.7764]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1016,478600.0]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1019,14800.050000000001]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1018,479906.3]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1017,478000.0]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1020,2981926.0]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1133,957.9063]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1022,0.06888723]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1130,822407139.5998]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1021,275.8195]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1016,478300.0]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1019,14800.050000000001]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1018,478079.2]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1017,478000.0]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1020,2981926.0]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1133,956.1542]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1022,0.0]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1130,822288160.7524]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1021,275.8817]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1016,478500.0]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1019,14800.050000000001]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1018,478093.8]
["2020-01-31T20:13:15.000000000","2020-02-01T03:13:15.000000000",1017,478000.0]
["2020-01-31T20:13:15.000000000","2020-02-01T03:13:15.000000000",1020,2981926.0]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1019,14800.050000000001]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1018,478312.5]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1017,478000.0]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1020,2981926.0]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1133,956.1521]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1022,0.03333253]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1130,822817750.81]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1021,275.8572]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1016,478700.0]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1019,14800.050000000001]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1018,478062.5]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1017,478000.0]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1020,2981926.0]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1133,957.2313]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1022,0.02857074]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1130,822330504.1016]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1021,275.7764]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1016,478300.0]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1019,14800.050000000001]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1018,478343.8]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1017,478000.0]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1020,2981926.0]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1133,956.3438]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1022,0.03111036]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1130,822943588.0872]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1021,276.0238]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1016,478600.0]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1019,14800.050000000001]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1018,478392.9]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1017,478000.0]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1020,2981926.0]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1133,957.6339]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1022,0.01555518]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1130,822605735.8714]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1021,275.705]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1016,478900.0]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1019,14800.050000000001]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1018,478062.5]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1017,478000.0]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1020,2981926.0]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1133,956.1771]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1022,0.03333253]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1130,822473338.357]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1021,276.0082]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1016,478600.0]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1019,14800.050000000001]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1018,478431.2]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1017,478000.0]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1020,2981926.0]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1133,956.3571]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1022,0.0]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1130,823082545.8388]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1021,276.0238]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1016,478700.0]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1019,14800.050000000001]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1018,478583.3]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1017,478000.0]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1020,2981926.0]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1133,956.4875]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1022,0.05110988]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1130,823268021.636]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1021,276.006]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1016,478600.0]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1019,14753.45]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1018,478272.89999999997]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1017,478000.0]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1020,2981926.0]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1133,956.2321]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1022,0.05237969]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1130,822784353.2388]
["2020-01-31T20:21:15.000000000","2020-02-01T03:21:15.000000000",1021,275.9381]
["2020-01-31T20:21:15.000000000","2020-02-01T03:21:15.000000000",1130,822826994.7806]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1022,0.0355547]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1130,823188404.2118]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1021,276.1081]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1016,478800.0]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1019,14800.050000000001]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1018,478741.69999999995]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1017,478000.0]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1020,2981926.0]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1133,956.4063]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1022,0.03333253]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1130,823380440.2462]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1021,276.1237]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1016,478900.0]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1019,14800.050000000001]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1018,478472.89999999997]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1017,478000.0]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1020,2981926.0]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1133,956.475]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1022,0.0355547]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1130,823387000.4834]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1021,276.1037]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1016,478500.0]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1019,14800.050000000001]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1018,478302.1]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1017,478000.0]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1020,2981926.0]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1133,956.3667]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1022,0.03333253]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1130,823082545.8388]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1021,276.0238]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1016,478400.0]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1019,14800.050000000001]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1018,478312.5]
["2020-01-31T20:25:15.000000000","2020-02-01T03:25:15.000000000",1017,478000.0]
["2020-01-31T20:25:15.000000000","2020-02-01T03:25:15.000000000",1020,2981926.0]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1019,14746.800000000001]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1018,478218.8]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1017,478000.0]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1020,2981926.0]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1133,956.1958]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1022,0.01555518]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1130,823188404.2118]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1021,276.0726]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1016,478700.0]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1019,14800.050000000001]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1018,478337.5]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1017,478000.0]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1020,2981926.0]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1133,956.3]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1022,0.01777735]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1130,823181843.9746]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1021,276.038]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1016,478800.0]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1019,14800.050000000001]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1018,478687.5]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1017,478000.0]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1020,2981926.0]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1133,956.5958]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1022,0.03333253]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1130,823678334.6536]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1021,276.2946]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1016,478800.0]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1019,14800.050000000001]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1018,478725.39999999997]
["2020-01-31T20:28:45.000000000","2020-02-01T03:28:45.000000000",1019,14800.050000000001]
["2020-01-31T20:28:45.000000000","2020-02-01T03:28:45.000000000",1018,478812.5]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1019,14800.050000000001]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1018,478500.0]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1017,478000.0]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1020,2981926.0]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1133,956.225]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1022,0.03333253]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1130,823367021.5792]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1021,276.0926]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1016,478700.0]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1019,14800.050000000001]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1018,478472.89999999997]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1017,478000.0]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1020,2981926.0]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1133,956.2792]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1022,0.0355547]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1130,823644937.0824]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1021,276.1836]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1016,478800.0]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1019,14800.050000000001]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1018,478733.3]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1017,478000.0]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1020,2981926.0]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1133,956.5667]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1022,0.0]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1130,823519397.9978]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1021,276.1769]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1016,479000.0]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1019,14800.050000000001]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1018,478645.8]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1017,478000.0]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1020,2981926.0]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1133,956.4583]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1022,0.03333253]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1130,823678334.6536]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1021,276.2235]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1016,478700.0]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1019,14800.050000000001]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1018,478468.8]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1017,478000.0]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1020,2981926.0]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1133,956.4688]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1022,0.04888771]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1130,823320801.7262]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1021,276.1281]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1016,478900.0]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1019,14800.050000000001]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1018,478462.5]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1017,478000.0]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1020,2981926.0]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1133,956.4833]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1022,0.0644429]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1130,823744533.4108]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1021,276.2347]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1016,478700.0]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1019,14800.050000000001]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1018,478381.3]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1017,478000.0]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1020,2981926.0]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1133,956.4063]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1022,0.06888723]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1130,823380440.2462]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1021,275.9994]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1016,478800.0]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1019,14800.050000000001]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1018,478625.0]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1017,478000.0]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1020,2981926.0]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1133,958.3208]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1022,0.0]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1130,823684894.8908]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1021,276.2035]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1016,478800.0]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1019,14746.800000000001]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1018,478493.7]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1017,478000.0]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1020,2981926.0]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1133,956.5604]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1022,0.0999976]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1130,823479440.1894]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1021,276.228]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1016,478700.0]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1019,14800.050000000001]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1018,478864.6]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1017,478000.0]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1020,2981926.0]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1133,956.4708]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1022,0.03333253]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1130,823903171.874]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1021,276.1015]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1016,478700.0]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1019,14800.050000000001]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1018,478581.2]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1017,478000.0]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1020,2981926.0]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1133,956.5083]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1022,0.0]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1130,823777334.5968]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1021,276.2213]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1016,478600.0]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1019,14800.050000000001]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1018,480066.7]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1017,478000.0]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1020,2981926.0]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1133,956.9063]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1022,0.0]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1130,823671476.2238]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1021,276.208]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1016,478800.0]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1019,14800.050000000001]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1018,478033.3]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1017,478000.0]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1020,2981926.0]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1133,956.1833]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1022,0.06888723]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1130,823638675.0378]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1021,276.2569]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1016,478900.0]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1019,14800.050000000001]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1018,478225.0]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1017,478000.0]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1020,2981926.0]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1133,956.3188]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1022,0.06666507]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1130,823466319.715]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1021,276.0548]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1016,478700.0]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1019,14700.2]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1018,478375.0]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1017,478000.0]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1020,2981926.0]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1133,956.2188]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1022,0.04888771]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1130,823472879.9522]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1021,276.1414]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1016,479000.0]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1019,14800.050000000001]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1018,478316.7]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1017,478000.0]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1020,2981926.0]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1133,956.2833]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1022,0.08444241]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1130,823473178.1448]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1021,276.0704]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1016,478900.0]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1019,14742.990000000002]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1018,478093.8]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1017,478000.0]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1020,2981926.0]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1133,957.9375]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1022,0.08444241]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1130,823327361.9634]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1021,276.1614]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1016,479200.0]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1019,14800.050000000001]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1018,478331.2]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1017,478000.0]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1020,2981926.0]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1133,956.1771]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1022,0.05110988]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1130,823373581.8164]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1021,276.2045]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1016,479000.0]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1019,14800.050000000001]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1018,479552.1]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1017,478000.0]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1020,2981926.0]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1133,958.1979]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1022,0.04888771]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1130,823539078.7094]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1021,276.1703]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1016,479000.0]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1019,14800.050000000001]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1018,480422.9]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1017,478000.0]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1020,2981926.0]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1133,958.2917]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1022,0.03333253]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1130,823380142.0536]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1021,276.2124]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1016,478800.0]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1019,14800.050000000001]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1018,479868.7]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1017,478000.0]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1020,2981926.0]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1133,958.4354]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1022,0.04666555]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1130,823803873.7382]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1021,276.4078]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1016,478800.0]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1019,14800.050000000001]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1018,480537.5]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1017,478000.0]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1020,2981926.0]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1133,958.5167]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1022,0.03333253]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1130,824089542.249]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1021,276.2125]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1016,478900.0]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1019,14800.050000000001]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1018,480562.5]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1017,478000.0]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1020,2981926.0]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1133,957.9063]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1022,0.06888723]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1130,823413539.6248]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1021,276.2724]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1016,478700.0]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1019,14800.050000000001]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1018,480454.2]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1017,478000.0]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1020,2981926.0]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1133,957.125]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1022,0.06888723]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1130,822983247.703]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1021,276.1503]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1016,478800.0]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1019,14800.050000000001]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1018,480770.8]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1017,478000.0]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1020,2981926.0]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1133,957.1854]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1022,0.0999976]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1130,823598717.2294]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1021,276.1992]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1016,479300.0]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1019,14753.45]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1018,478566.7]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1017,478000.0]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1020,2981926.0]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1133,958.0354]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1022,0.06666507]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1130,823876632.7326]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1021,276.2013]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1016,478700.0]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1019,14800.050000000001]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1018,478635.4]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1017,478000.0]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1020,2981926.0]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1133,958.2896]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1022,0.08444241]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1130,823644937.0824]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1021,276.3257]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1016,479200.0]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1019,14746.800000000001]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1018,480868.7]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1017,478000.0]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1020,2981926.0]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1133,958.8792]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1022,0.01555518]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1130,823910030.3038]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1021,276.2236]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1016,479500.0]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1019,14800.050000000001]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1018,480977.10000000003]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1017,478000.0]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1020,2981926.0]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1133,958.9]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1022,0.0999976]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1130,824274421.661]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1021,276.4235]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1016,479400.0]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1019,14800.050000000001]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1018,481270.8]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1017,478000.0]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1020,2981926.0]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1133,959.175]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1022,0.0355547]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1130,824969508.6116]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1021,276.6566]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1016,479700.0]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1019,14800.050000000001]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1018,481243.7]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1017,478000.0]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1020,2981926.0]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1133,959.3333]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1022,0.06666507]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1130,824770912.34]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1021,276.7142]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1016,480000.0]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1019,14746.800000000001]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1018,481497.9]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1017,478000.0]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1020,2981926.0]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1133,959.0958]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1022,0.0]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1130,824955493.5594]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1021,276.6075]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1016,479800.0]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1019,14742.990000000002]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1018,481218.8]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1017,478000.0]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1020,2981926.0]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1133,959.4688]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1022,0.06888723]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1130,825187487.4022]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1021,276.7697]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1016,479800.0]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1019,14753.45]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1018,481381.3]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1017,478000.0]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1020,2981926.0]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1133,959.3729]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1022,0.06666507]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1130,824922990.566]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1021,276.7276]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1016,479800.0]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1019,14800.050000000001]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1018,481422.9]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1017,478000.0]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1020,2981926.0]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1133,959.2917]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1022,0.01777735]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1130,825061948.3176]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1021,276.6742]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1016,479900.0]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1019,14800.050000000001]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1018,481504.2]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1017,478000.0]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1020,2981926.0]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1133,959.2875]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1022,0.08444241]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1130,825280225.3008]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1021,276.8052]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1016,480100.0]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1019,14800.050000000001]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1018,481454.2]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1017,478000.0]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1020,2981926.0]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1133,959.3458]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1022,0.04888771]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1130,825015430.272]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1021,276.6743]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1016,479900.0]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1019,14800.050000000001]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1018,481375.0]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1017,478000.0]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1020,2981926.0]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1133,959.375]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1022,0.03333253]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1130,825167806.6906]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1021,276.7408]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1016,479700.0]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1019,14800.050000000001]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1018,481616.69999999995]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1017,478000.0]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1020,2981926.0]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1133,959.5792]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1022,0.04888771]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1130,825200906.0692]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1021,276.9073]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1016,480000.0]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1019,14800.050000000001]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1018,481433.3]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1017,478000.0]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1020,2981926.0]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1133,959.4208]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1022,0.01777735]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1130,825108168.1706]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1021,276.6564]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1016,479900.0]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1019,14800.050000000001]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1018,481368.7]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1017,478000.0]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1020,2981926.0]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1133,959.5271]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1022,0.03333253]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1130,825372963.1994]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1021,276.7519]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1016,479900.0]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1019,14800.050000000001]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1018,481281.3]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1017,478000.0]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1020,2981926.0]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1133,959.4646]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1022,0.03111036]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1130,825227445.2106]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1021,276.7897]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1016,479700.0]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1019,14800.050000000001]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1018,481468.8]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1017,479733.3]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1020,2981926.0]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1133,961.4312]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1022,0.0]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1130,825266806.6338]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1021,276.7919]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1016,480000.0]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1019,14800.050000000001]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1018,481772.89999999997]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1017,478000.0]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1020,2981926.0]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1133,959.7813]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1022,0.0]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1130,825214026.5436]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1021,276.8296]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1016,480000.0]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1019,14800.050000000001]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1018,481714.60000000003]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1017,478000.0]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1020,2981926.0]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1133,959.45]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1022,0.0]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1130,825491942.0468]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1021,276.723]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1016,479800.0]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1019,14800.050000000001]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1018,481668.8]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1017,478000.0]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1020,2981926.0]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1133,959.4896]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1022,0.01777735]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1130,825200906.0692]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1021,276.6565]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1016,479700.0]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1019,14742.990000000002]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1018,481406.3]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1017,478000.0]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1020,2981926.0]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1133,959.7188]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1022,0.03333253]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1130,825267104.8264]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1021,276.7564]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1016,479600.0]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1019,14800.050000000001]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1018,481833.3]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1017,478000.0]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1020,2981926.0]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1133,958.6146]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1022,0.0476179]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1130,825862595.4486]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1021,276.8607]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1016,479100.0]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1019,14800.050000000001]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1018,481716.7]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1017,478266.7]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1020,2981926.0]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1133,959.8896]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1022,0.0644429]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1130,825604658.8496]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1021,276.8762]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1016,480200.0]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1019,14800.050000000001]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1018,481943.8]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1017,480000.0]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1020,2981926.0]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1133,961.6496]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1022,0.01777735]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1130,825452282.431]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1021,276.8985]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1016,480100.0]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1019,14800.050000000001]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1018,481968.8]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1017,478000.0]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1020,2981926.0]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1133,958.0313]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1022,0.0]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1130,826207007.9016]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1021,277.0916]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1016,480400.0]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1019,14800.050000000001]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1018,480097.89999999997]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1017,480000.0]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1020,2981926.0]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1133,960.1786]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1022,0.01555518]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1130,826399043.936]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1021,277.0538]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1016,479900.0]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1019,14800.050000000001]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1018,481906.3]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1017,480000.0]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1020,2981926.0]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1133,961.4688]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1022,0.01777735]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1130,825637758.2282]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1021,277.0961]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1016,480200.0]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1019,14800.050000000001]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1018,480564.6]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1017,480000.0]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1020,2981926.0]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1133,961.4396]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1022,0.03333253]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1130,826160788.0486]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1021,277.0384]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1016,480600.0]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1019,14800.050000000001]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1018,481422.9]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1017,480000.0]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1020,2981926.0]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1133,960.5542]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1022,0.01555518]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1130,826498342.0718]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1021,277.1049]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1016,480500.0]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1019,14800.050000000001]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1018,480170.8]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1017,480000.0]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1020,2981926.0]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1133,961.4021]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1022,0.0644429]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1130,826504902.309]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1021,277.1915]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1016,480700.0]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1019,14800.050000000001]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1018,480400.0]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1017,480000.0]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1020,2981926.0]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1133,960.2146]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1022,0.0355547]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1130,826696938.3434]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1021,277.1893]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1016,480600.0]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1019,14800.050000000001]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1018,480133.30000000005]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1017,480000.0]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1020,2981926.0]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1133,960.2167]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1022,0.0]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1130,826756576.8634]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1021,277.2559]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1016,481000.0]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1019,14800.050000000001]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1018,482750.0]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1017,480000.0]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1020,2981926.0]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1133,962.6563]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1022,0.0355547]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1130,827259627.7796]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1021,277.5267]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1016,481200.0]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1019,14800.050000000001]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1018,482804.19999999995]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1017,480000.0]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1020,2981926.0]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1133,962.7667]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1022,0.06666507]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1130,827154067.5992]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1021,277.4957]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1016,480900.0]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1019,14800.050000000001]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1018,482854.2]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1017,480000.0]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1020,2981926.0]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1133,962.8583]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1022,0.0]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1130,827154067.5992]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1021,277.5135]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1016,481200.0]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1019,14800.050000000001]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1018,482883.30000000005]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1017,480000.0]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1020,2981926.0]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1133,962.8521]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1022,0.06666507]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1130,827305847.6326]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1021,277.4556]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1016,481100.0]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1019,14800.050000000001]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1018,480750.0]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1017,477733.3]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1020,2981926.0]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1133,957.5395]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1022,0.03333253]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1130,828047452.6288]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1021,276.7297]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1016,478200.0]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1019,14800.050000000001]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1018,479383.30000000005]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1017,476000.0]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1020,2981926.0]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1133,954.5458]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1022,0.0476179]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1130,822585756.9672]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1021,275.8571]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1016,477900.0]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1019,14700.2]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1018,478477.10000000003]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1017,476266.7]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1020,2981926.0]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1133,955.8229]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1022,0.0355547]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1130,822645395.4872]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1021,275.6907]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1016,478200.0]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1019,14800.050000000001]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1018,478216.7]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1017,476266.7]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1020,2981926.0]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1133,955.7084]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1022,0.0]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1130,822678494.8658]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1021,275.8395]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1016,477900.0]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1019,14700.2]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1018,478091.7]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1017,477733.3]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1020,2981926.0]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1133,957.1875]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1022,0.04888771]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1130,822393720.9328]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1021,275.8239]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1016,477800.0]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1019,14753.45]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1018,478691.7]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1017,476000.0]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1020,2981926.0]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1133,954.1812]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1022,0.0]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1130,822254763.1812]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1021,275.8062]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1016,477900.0]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1019,14753.45]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1018,478054.19999999995]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1017,477733.3]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1020,2981926.0]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1133,955.8646]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1022,0.0]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1130,822526416.6398]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1021,275.8795]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1016,478100.0]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1019,14800.050000000001]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1018,478231.3]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1017,478000.0]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1020,2981926.0]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1133,956.2583]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1022,0.03333253]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1130,822691913.5328]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1021,275.8528]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1016,478200.0]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1019,14746.800000000001]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1018,478360.4]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1017,478000.0]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1020,2981926.0]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1133,956.2521]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1022,0.04666555]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1130,823168425.3076]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1021,275.9905]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1016,478400.0]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1019,14800.050000000001]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1018,478470.8]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1017,478000.0]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1020,2981926.0]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1133,956.3]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1022,0.0]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1130,822784651.4314]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1021,275.9239]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1016,478500.0]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1019,14746.800000000001]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1018,478843.8]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1017,478000.0]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1020,2981926.0]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1133,956.6375]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1022,0.0355547]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1130,823128765.6918]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1021,276.0949]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1016,478500.0]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1019,14746.800000000001]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1018,478731.3]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1017,478000.0]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1020,2981926.0]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1133,956.6437]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1022,0.04666555]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1130,823075687.409]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1021,275.9905]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1016,478500.0]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1019,14800.050000000001]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1018,478725.0]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1017,478000.0]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1020,2981926.0]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1133,956.6812]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1022,0.01777735]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1130,822996666.37]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1021,276.0749]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1016,478200.0]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1019,14800.050000000001]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1018,478520.8]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1017,478000.0]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1020,2981926.0]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1133,956.5167]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1022,0.04888771]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1130,823128765.6918]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1021,276.006]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1016,478500.0]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1019,14800.050000000001]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1018,478506.3]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1017,478000.0]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1020,2981926.0]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1133,956.3708]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1022,0.0]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1130,823082545.8388]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1021,276.0593]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1016,478300.0]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1019,14753.45]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1018,478441.7]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1017,478000.0]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1020,2981926.0]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1133,956.4542]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1022,0.03333253]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1130,822982949.5104]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1021,276.0259]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1016,478600.0]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1019,14753.45]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1018,478652.10000000003]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1017,476266.7]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1020,2981926.0]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1133,954.7459]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1022,0.03333253]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1130,823036027.7932]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1021,276.0237]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1016,478500.0]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1019,14753.45]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1018,478556.2]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1017,478000.0]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1020,2981926.0]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1133,956.4167]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1022,0.0644429]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1130,823327361.9634]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1021,276.0371]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1016,478300.0]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1019,14700.2]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1018,478437.5]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1017,478000.0]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1020,2981926.0]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1133,956.4375]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1022,0.01777735]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1130,823181843.9746]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1021,276.0571]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1016,478100.0]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1019,14700.2]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1018,478391.7]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1017,476000.0]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1020,2981926.0]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1133,954.2375]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1022,0.01777735]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1130,822731573.1486]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1021,275.9971]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1016,478200.0]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1019,14746.800000000001]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1018,478141.7]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1017,476000.0]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1020,2981926.0]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1133,954.2625]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1022,0.0]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1130,822288160.7524]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1021,275.7574]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1016,478400.0]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1019,14800.050000000001]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1018,478181.2]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1017,478000.0]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1020,2981926.0]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1133,956.3521]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1022,0.01904716]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1130,822883949.5672]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1021,275.9749]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1016,478300.0]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1019,14742.990000000002]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1018,478125.0]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1017,478000.0]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1020,2981926.0]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1133,957.8438]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1022,0.03333253]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1130,822586055.1598]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1021,275.875]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1016,478300.0]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1019,14700.2]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1018,478358.3]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1017,478000.0]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1020,2981926.0]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1133,956.2522]
["2020-01-31T21:54:30.000000000","2020-02-01T04:54:30.000000000",1020,2981926.0]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1017,478000.0]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1020,2981926.0]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1133,956.375]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1022,0.03111036]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1130,823300822.822]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1021,276.1902]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1016,478500.0]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1019,14700.2]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1018,480531.3]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1017,478000.0]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1020,2981926.0]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1133,956.8813]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1022,0.06666507]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1130,823036325.9858]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1021,276.1126]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1016,478500.0]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1019,14753.45]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1018,478554.19999999995]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1017,478000.0]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1020,2981926.0]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1133,958.0979]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1022,0.01555518]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1130,823684894.8908]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1021,276.2391]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1016,478800.0]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1019,14746.800000000001]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1018,479158.3]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1017,478000.0]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1020,2981926.0]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1133,958.1833]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1022,0.0355547]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1130,823883491.1624]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1021,276.3234]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1016,479000.0]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1019,14800.050000000001]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1018,480545.8]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1017,478000.0]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1020,2981926.0]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1133,959.1875]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1022,0.01777735]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1130,824366563.1744]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1021,276.3701]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1016,478900.0]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1019,14746.800000000001]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1018,481133.30000000005]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1017,478000.0]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1020,2981926.0]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1133,959.1021]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1022,0.0355547]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1130,823910030.3038]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1021,276.2946]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1016,479000.0]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1019,14700.2]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1018,480710.39999999997]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1017,478000.0]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1020,2981926.0]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1133,957.5333]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1022,0.0]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1130,824161406.6656]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1021,276.3767]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1016,479000.0]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1019,14800.050000000001]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1018,480843.8]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1017,478000.0]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1020,2981926.0]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1133,959.05]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1022,0.06666507]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1130,824075527.1968]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1021,276.4709]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1016,479100.0]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1019,14800.050000000001]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1018,481120.8]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1017,478000.0]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1020,2981926.0]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1133,959.0958]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1022,0.0]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1130,824473017.9326]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1021,276.4901]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1016,479500.0]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1019,14800.050000000001]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1018,481068.8]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1017,478000.0]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1020,2981926.0]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1133,958.9688]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1022,0.0]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1130,824744075.006]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1021,276.7075]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1016,479500.0]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1019,14800.050000000001]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1018,481341.7]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1017,478000.0]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1020,2981926.0]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1133,959.3292]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1022,0.0644429]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1130,824816834.0004]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1021,276.5544]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1016,479300.0]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1019,14800.050000000001]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1018,481518.7]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1017,478000.0]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1020,2981926.0]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1133,959.4792]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1022,0.06888723]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1130,825068508.5548]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1021,276.6898]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1016,479700.0]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1019,14800.050000000001]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1018,481456.2]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1017,478000.0]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1020,2981926.0]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1133,959.4521]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1022,0.01777735]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1130,824816834.0004]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1021,276.6077]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1016,479400.0]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1019,14800.050000000001]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1018,481631.3]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1017,478000.0]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1020,2981926.0]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1133,959.6333]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1022,0.03333253]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1130,825028550.7464]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1021,276.7408]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1016,479800.0]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1019,14800.050000000001]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1018,481638.39999999997]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1017,478000.0]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1020,2981926.0]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1133,959.6479]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1022,0.03333253]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1130,825127848.8822]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1021,276.8452]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1016,480000.0]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1019,14800.050000000001]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1018,480475.0]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1017,480000.0]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1020,2981926.0]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1133,961.4438]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1022,0.05110988]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1130,826114270.003]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1021,277.0028]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1016,480200.0]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1019,14800.050000000001]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1018,480191.7]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1017,480000.0]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1020,2981926.0]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1133,960.25]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1022,0.0]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1130,826061489.9128]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1021,277.005]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1016,480200.0]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1019,14800.050000000001]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1018,481852.10000000003]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1017,480000.0]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1020,2981926.0]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1133,961.8438]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1022,0.03333253]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1130,825968752.0142]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1021,277.0228]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1016,480200.0]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1019,14800.050000000001]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1018,481937.5]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1017,480000.0]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1020,2981926.0]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1133,960.4063]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1022,0.03333253]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1130,825710517.2226]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1021,277.0494]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1016,480100.0]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1019,14800.050000000001]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1018,480329.2]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1017,480000.0]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1020,2981926.0]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1133,960.4271]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1022,0.05110988]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1130,826511760.7388]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1021,277.0472]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1016,480000.0]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1019,14800.050000000001]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1018,480316.7]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1017,478266.7]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1020,2981926.0]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1133,958.6417]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1022,0.01777735]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1130,826293185.563]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1021,277.2559]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1016,480500.0]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1019,14800.050000000001]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1018,482062.5]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1017,480000.0]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1020,2981926.0]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1133,962.9396]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1022,0.06888723]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1130,826961733.3722]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1021,277.2492]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1016,480100.0]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1019,14800.050000000001]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1018,480372.9]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1017,479733.3]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1020,2981926.0]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1133,960.2666]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1022,0.0644429]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1130,826511462.5462]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1021,277.1892]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1016,480600.0]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1019,14800.050000000001]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1018,480785.39999999997]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1017,480000.0]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1020,2981926.0]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1133,960.5458]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1022,0.05333205]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1130,826597640.2076]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1021,277.1915]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1016,480700.0]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1019,14800.050000000001]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1018,482400.0]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1017,480000.0]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1020,2981926.0]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1133,963.0229]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1022,0.03333253]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1130,827352067.4856]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1021,277.4024]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1016,480400.0]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1019,14800.050000000001]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1018,482158.3]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1017,480000.0]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1020,2981926.0]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1133,961.2604]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1022,0.01777735]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1130,826796236.4792]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1021,277.3824]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1016,480600.0]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1019,14800.050000000001]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1018,482631.7]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1017,480000.0]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1020,2981926.0]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1133,963.1854]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1022,0.06888723]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1130,827597181.8028]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1021,277.5045]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1016,480800.0]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1019,14700.2]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1018,483227.10000000003]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1017,480000.0]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1020,2981926.0]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1133,963.2188]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1022,0.06888723]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1130,827292727.1582]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1021,277.4423]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1016,480800.0]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1019,14800.050000000001]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1018,483370.8]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1017,480000.0]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1020,2981926.0]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1133,963.4042]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1022,0.0]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1130,827877184.6542]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1021,277.6888]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1016,478800.0]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1019,14800.050000000001]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1018,480702.1]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1017,478000.0]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1020,2981926.0]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1133,959.3896]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1022,0.01777735]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1130,826140809.1444]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1021,276.4545]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1016,478900.0]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1019,14800.050000000001]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1018,481247.8]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1017,478000.0]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1020,2981926.0]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1133,959.2813]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1022,0.0]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1130,824287243.9428]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1021,276.49]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1016,478900.0]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1019,14800.050000000001]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1018,481560.4]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1017,478000.0]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1020,2981926.0]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1133,959.5938]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1022,0.03333253]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1130,824373421.6042]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1021,276.4948]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1016,478900.0]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1019,14800.050000000001]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1018,481291.7]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1017,478000.0]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1020,2981926.0]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1133,959.2042]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1022,0.03333253]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1130,824280683.7056]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1021,276.4744]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1016,478800.0]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1019,14746.800000000001]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1018,481450.0]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1017,478000.0]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1020,2981926.0]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1133,959.3167]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1022,0.03333253]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1130,824472421.5474]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1021,276.4189]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1016,478600.0]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1019,14800.050000000001]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1018,481447.9]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1017,478000.0]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1020,2981926.0]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1133,959.5313]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1022,0.03333253]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1130,824207924.7112]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1021,276.43]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1016,478900.0]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1019,14753.45]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1018,480660.39999999997]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1017,478000.0]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1020,2981926.0]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1133,959.3208]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1022,0.0]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1130,823777632.7894]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1021,276.2569]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1016,478900.0]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1019,14800.050000000001]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1018,481598.2]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1017,478000.0]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1020,2981926.0]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1133,959.4438]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1022,0.05110988]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1130,824419641.4572]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1021,276.4745]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1016,478800.0]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1019,14746.800000000001]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1018,481418.8]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1017,478000.0]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1020,2981926.0]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1133,959.275]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1022,0.01777735]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1130,824472719.74]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1021,276.49]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1016,479000.0]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1019,14800.050000000001]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1018,481322.9]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1017,478000.0]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1020,2981926.0]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1133,959.2813]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1022,0.08222024]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1130,824247584.327]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1021,276.5055]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1016,479100.0]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1019,14800.050000000001]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1018,481593.8]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1017,478000.0]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1020,2981926.0]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1133,959.7083]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1022,0.05110988]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1130,824658195.5372]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1021,276.5077]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1016,479100.0]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1019,14800.050000000001]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1018,481639.6]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1017,478000.0]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1020,2981926.0]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1133,959.6563]
["2020-01-31T22:35:00.000000000","2020-02-01T05:35:00.000000000",1022,0.01904716]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1017,478000.0]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1020,2981926.0]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1133,959.6875]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1022,0.03333253]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1130,825267104.8264]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1021,276.6675]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1016,479200.0]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1019,14800.050000000001]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1018,481927.1]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1017,478000.0]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1020,2981926.0]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1133,959.7167]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1022,0.06666507]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1130,825465999.2906]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1021,276.7089]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1016,479500.0]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1019,14800.050000000001]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1018,481781.3]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1017,478000.0]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1020,2981926.0]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1133,959.7813]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1022,0.05333205]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1130,825405764.3854]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1021,276.8275]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1016,479600.0]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1019,14800.050000000001]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1018,481864.6]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1017,478000.0]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1020,2981926.0]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1133,958.5083]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1022,0.0]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1130,825068508.5548]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1021,276.7076]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1016,479600.0]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1019,14800.050000000001]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1018,481937.5]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1017,478000.0]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1020,2981926.0]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1133,959.9375]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1022,0.0]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1130,824995451.3678]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1021,276.5743]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1016,479300.0]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1019,14800.050000000001]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1018,481710.39999999997]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1017,478000.0]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1020,2981926.0]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1133,959.5583]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1022,0.01428537]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1130,824727972.6056]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1021,276.6898]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1016,479200.0]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1019,14800.050000000001]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1018,481812.5]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1017,478000.0]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1020,2981926.0]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1133,959.7208]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1022,0.06666507]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1130,824863352.046]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1021,276.6255]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1016,479200.0]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1019,14800.050000000001]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1018,481643.7]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1017,478000.0]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1020,2981926.0]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1133,959.6042]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1022,0.02857074]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1130,824883927.3354]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1021,276.5677]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1016,479700.0]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1019,14800.050000000001]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1018,481572.9]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1017,478000.0]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1020,2981926.0]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1133,959.6333]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1022,0.04888771]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1130,825200906.0692]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1021,276.7275]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1016,479700.0]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1019,14800.050000000001]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1018,481047.9]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1017,478000.0]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1020,2981926.0]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1133,959.3292]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1022,0.05110988]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1130,825379523.4366]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1021,276.8385]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1016,479700.0]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1019,14800.050000000001]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1018,481454.2]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1017,478000.0]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1020,2981926.0]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1133,959.3458]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1022,0.0355547]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1130,824777174.3846]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1021,276.7119]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1016,479700.0]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1019,14800.050000000001]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1018,481595.8]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1017,478000.0]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1020,2981926.0]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1133,959.6875]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1022,0.04615274]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1130,825267104.8264]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1021,276.632]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1016,479400.0]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1019,14746.800000000001]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1018,481141.7]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1017,478000.0]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1020,2981926.0]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1133,959.2625]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1022,0.04666555]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1130,824644776.8702]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1021,276.692]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1016,479700.0]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1019,14800.050000000001]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1018,481443.8]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1017,478000.0]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1020,2981926.0]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1133,959.4229]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1022,0.03333253]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1130,824954897.1742]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1021,276.5876]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1016,479500.0]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1019,14800.050000000001]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1018,481500.0]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1017,478000.0]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1020,2981926.0]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1133,959.5]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1022,0.0355547]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1130,825220586.7808]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1021,276.7031]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1016,479500.0]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1019,14800.050000000001]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1018,481502.1]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1017,478000.0]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1020,2981926.0]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1133,959.125]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1022,0.03111036]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1130,824710975.6274]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1021,276.5233]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1016,479600.0]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1019,14800.050000000001]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1018,481531.3]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1017,478000.0]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1020,2981926.0]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1133,959.2813]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1022,0.0355547]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1130,824611677.4916]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1021,276.49]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1016,478400.0]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1019,14800.050000000001]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1018,480433.3]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1017,478000.0]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1020,2981926.0]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1133,959.0513]
["2020-01-31T22:52:30.000000000","2020-02-01T05:52:30.000000000",1020,2981926.0]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1017,478000.0]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1020,2981926.0]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1133,959.5]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1022,0.0999976]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1130,824968912.2264]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1021,276.39]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1016,477800.0]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1019,14800.050000000001]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1018,479600.0]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1017,476000.0]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1020,2981926.0]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1133,955.625]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1022,0.01555518]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1130,821791371.8808]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1021,275.6796]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1016,477600.0]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1019,14753.45]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1018,478141.7]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1017,476000.0]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1020,2981926.0]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1133,954.3083]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1022,0.03111036]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1130,822195422.8538]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1021,275.7574]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1016,477600.0]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1019,14800.050000000001]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1018,478504.2]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1017,476000.0]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1020,2981926.0]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1133,955.3229]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1022,0.01777735]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1130,822288160.7524]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1021,275.6242]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1016,477800.0]
["2020-01-31T22:56:30.000000000","2020-02-01T05:56:30.000000000",1021,275.5623]
["2020-01-31T22:56:30.000000000","2020-02-01T05:56:30.000000000",1016,477800.0]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1021,275.6442]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1016,477600.0]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1019,14800.050000000001]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1018,479825.0]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1017,476000.0]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1020,2981926.0]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1133,955.7146]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1022,0.05110988]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1130,821778549.599]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1021,275.5243]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1016,477900.0]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1019,14800.050000000001]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1018,479214.60000000003]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1017,476000.0]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1020,2981926.0]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1133,955.8625]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1022,0.04888771]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1130,821851010.4008]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1021,275.6574]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1016,477800.0]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1019,14800.050000000001]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1018,478000.0]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1017,476266.7]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1020,2981926.0]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1133,956.0792]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1022,0.01777735]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1130,822275040.278]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1021,275.6908]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1016,478100.0]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1019,14800.050000000001]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1018,478250.0]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1017,478000.0]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1020,2981926.0]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1133,957.4531]
["2020-01-31T23:00:30.000000000","2020-02-01T06:00:30.000000000",1020,2981926.0]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1017,476000.0]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1020,2981926.0]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1133,954.1875]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1022,0.05237969]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1130,822614383.4568]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1021,275.9483]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1016,477800.0]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1019,14800.050000000001]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1018,478289.60000000003]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1017,477733.3]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1020,2981926.0]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1133,956.0604]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1022,0.0]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1130,822188862.6166]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1021,275.7241]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1016,478300.0]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1019,14753.45]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1018,478625.0]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1017,478000.0]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1020,2981926.0]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1133,956.8083]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1022,0.08222024]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1130,823333922.2006]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1021,276.1237]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1016,478400.0]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1019,14800.050000000001]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1018,478464.60000000003]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1017,478000.0]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1020,2981926.0]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1133,956.4979]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1022,0.03333253]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1130,822685353.2956]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1021,275.9616]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1016,478300.0]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1019,14800.050000000001]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1018,478716.5]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1017,478000.0]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1020,2981926.0]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1133,956.75]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1022,0.05110988]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1130,823082545.8388]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1021,276.0948]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1016,478500.0]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1019,14800.050000000001]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1018,478800.0]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1017,478000.0]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1020,2981926.0]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1133,956.6583]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1022,0.03333253]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1130,823492858.8564]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1021,276.2236]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1016,478600.0]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1019,14800.050000000001]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1018,479433.3]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1017,478000.0]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1020,2981926.0]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1133,956.8292]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1022,0.01555518]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1130,823625256.3708]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1021,276.1903]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1016,478700.0]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1019,14800.050000000001]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1018,478950.0]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1017,478000.0]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1020,2981926.0]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1133,956.7479]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1022,0.08444241]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1130,823512837.7606]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1021,276.0903]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1016,478700.0]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1019,14800.050000000001]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1018,481131.3]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1017,478000.0]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1020,2981926.0]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1133,957.5292]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1022,0.0644429]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1130,823823852.6424]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1021,276.2391]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1016,478700.0]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1019,14800.050000000001]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1018,481100.0]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1017,478000.0]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1020,2981926.0]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1133,957.5208]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1022,0.03111036]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1130,823771072.5522]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1021,276.2413]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1016,478600.0]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1019,14800.050000000001]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1018,481154.2]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1017,478000.0]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1020,2981926.0]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1133,959.2104]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1022,0.01904716]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1130,823763319.5446]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1021,276.3301]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1016,478700.0]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1019,14746.800000000001]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1018,481193.8]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1017,478000.0]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1020,2981926.0]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1133,957.6146]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1022,0.01777735]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1130,824075527.1968]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1021,276.3922]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1016,479000.0]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1019,14746.800000000001]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1018,481550.0]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1017,478000.0]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1020,2981926.0]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1133,959.5104]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1022,0.06666507]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1130,824415764.9534]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1021,276.4566]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1016,479000.0]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1019,14753.45]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1018,481279.2]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1017,478000.0]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1020,2981926.0]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1133,959.2896]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1022,0.03111036]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1130,824320343.3214]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1021,276.4234]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1016,478900.0]
["2020-01-31T23:14:30.000000000","2020-02-01T06:14:30.000000000",1021,276.4234]
["2020-01-31T23:14:30.000000000","2020-02-01T06:14:30.000000000",1016,478900.0]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1021,276.4234]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1016,479100.0]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1019,14746.800000000001]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1018,481395.8]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1017,478000.0]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1020,2981926.0]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1133,959.5521]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1022,0.08444241]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1130,824684436.486]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1021,276.4988]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1016,479000.0]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1019,14800.050000000001]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1018,481562.5]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1017,478000.0]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1020,2981926.0]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1133,959.55]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1022,0.06666507]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1130,824710975.6274]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1021,276.5233]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1016,478100.0]
["2020-01-31T23:17:00.000000000","2020-02-01T06:17:00.000000000",1019,14800.050000000001]
["2020-01-31T23:17:00.000000000","2020-02-01T06:17:00.000000000",1016,479000.0]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1021,276.2569]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1016,479000.0]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1019,14800.050000000001]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1018,481497.9]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1017,478000.0]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1020,2981926.0]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1133,959.3479]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1022,0.01777735]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1130,824082087.434]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1021,276.3368]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1016,479100.0]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1019,14700.2]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1018,481412.5]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1017,478000.0]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1020,2981926.0]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1133,959.3458]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1022,0.06666507]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1130,824373123.4116]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1021,276.4389]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1016,478900.0]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1019,14800.050000000001]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1018,481268.7]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1017,478000.0]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1020,2981926.0]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1133,959.2417]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1022,0.03333253]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1130,823777334.5968]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1021,276.2568]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1016,478700.0]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1019,14746.800000000001]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1018,481458.3]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1017,478000.0]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1020,2981926.0]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1133,959.4083]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1022,0.03333253]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1130,824571719.6832]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1021,276.4877]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1016,478900.0]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1019,14800.050000000001]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1018,481437.5]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1017,478000.0]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1020,2981926.0]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1133,959.5063]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1022,0.01777735]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1130,824492400.4516]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1021,276.5188]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1016,478900.0]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1019,14800.050000000001]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1018,481560.4]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1017,478000.0]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1020,2981926.0]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1133,959.5708]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1022,0.03333253]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1130,824061213.952]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1021,276.4301]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1016,479000.0]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1019,14800.050000000001]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1018,481779.2]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1017,478000.0]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1020,2981926.0]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1133,959.7208]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1022,0.03111036]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1130,824664457.5818]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1021,276.5423]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1016,478900.0]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1019,14800.050000000001]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1018,481635.4]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1017,478000.0]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1020,2981926.0]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1133,959.7188]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1022,0.0]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1130,824638216.633]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1021,276.6232]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1016,479000.0]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1019,14800.050000000001]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1018,481522.89999999997]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1017,478000.0]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1020,2981926.0]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1133,959.6]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1022,0.0]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1130,824730954.5316]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1021,276.6422]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1016,479200.0]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1019,14800.050000000001]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1018,481325.0]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1017,478000.0]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1020,2981926.0]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1133,959.3521]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1022,0.03333253]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1130,824472421.5474]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1021,276.5077]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1016,479300.0]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1019,14800.050000000001]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1018,481652.10000000003]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1017,478000.0]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1020,2981926.0]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1133,959.7875]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1022,0.01555518]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1130,824836812.9046]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1021,276.6365]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1016,479100.0]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1019,14800.050000000001]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1018,481687.5]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1017,478000.0]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1020,2981926.0]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1133,958.8438]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1022,0.0355547]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1130,825061650.125]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1021,276.4966]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1016,479000.0]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1019,14800.050000000001]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1018,481479.2]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1017,478000.0]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1020,2981926.0]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1133,959.4604]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1022,0.05110988]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1130,824876472.5204]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1021,276.6564]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1016,479700.0]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1019,14800.050000000001]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1018,481716.7]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1017,478000.0]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1020,2981926.0]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1133,959.6812]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1022,0.06190328]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1130,825394433.0666]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1021,276.8562]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1016,479500.0]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1019,14800.050000000001]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1018,481739.6]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1017,478000.0]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1020,2981926.0]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1133,959.8271]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1022,0.05110988]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1130,825458842.6682]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1021,276.7541]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1016,479600.0]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1019,14800.050000000001]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1018,481841.7]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1017,478000.0]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1020,2981926.0]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1133,959.7604]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1022,0.03333253]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1130,825160948.2608]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1021,276.7075]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1016,479600.0]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1019,14800.050000000001]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1018,481706.2]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1017,478000.0]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1020,2981926.0]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1133,959.7479]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1022,0.03333253]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1130,825167806.6906]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1021,276.6876]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1016,479300.0]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1019,14800.050000000001]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1018,481802.1]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1017,478000.0]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1020,2981926.0]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1133,959.7521]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1022,0.0]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1130,825372963.1994]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1021,276.823]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1016,479600.0]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1019,14800.050000000001]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1018,481733.3]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1017,478000.0]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1020,2981926.0]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1133,959.7271]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1022,0.06666507]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1130,825366402.9622]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1021,276.843]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1016,479300.0]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1019,14800.050000000001]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1018,480504.2]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1017,478000.0]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1020,2981926.0]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1133,958.2229]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1022,0.03111036]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1130,825465402.9054]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1021,276.8229]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1016,479600.0]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1019,14800.050000000001]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1018,480139.6]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1017,478000.0]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1020,2981926.0]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1133,958.1563]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1022,0.06666507]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1130,825366104.7696]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1021,276.8087]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1016,479700.0]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1019,14800.050000000001]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1018,480277.10000000003]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1017,478000.0]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1020,2981926.0]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1133,958.4354]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1022,0.0]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1130,825869155.6858]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1021,276.9361]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1016,479400.0]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1019,14800.050000000001]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1018,480464.60000000003]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1017,478000.0]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1020,2981926.0]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1133,958.2563]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1022,0.04888771]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1130,825352984.2952]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1021,276.7231]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1016,479500.0]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1019,14800.050000000001]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1018,480312.5]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1017,478000.0]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1020,2981926.0]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1133,958.3583]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1022,0.04888771]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1130,825624637.7538]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1021,276.1569]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1016,479100.0]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1019,14800.050000000001]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1018,481145.10000000003]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1017,478000.0]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1020,2981179.0]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1133,959.3542]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1022,0.0644429]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1130,823326215.9713]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1021,276.2436]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1016,478700.0]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1019,14800.050000000001]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1018,481339.60000000003]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1017,478000.0]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1020,2981179.0]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1133,959.475]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1022,0.0644429]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1130,823286566.2906]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1021,276.2058]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1016,478500.0]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1019,14800.050000000001]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1018,481508.30000000005]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1017,478000.0]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1020,2981179.0]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1133,959.5229]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1022,0.05237969]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1130,823457685.9652]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1021,276.2191]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1016,478700.0]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1019,14800.050000000001]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1018,481533.3]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1017,478000.0]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1020,2981179.0]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1133,959.5]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1022,0.08222024]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1130,823518203.8989]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1021,276.1703]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1016,478500.0]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1019,14800.050000000001]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1018,481441.7]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1017,478000.0]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1020,2981179.0]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1133,959.2545]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1022,0.01777735]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1130,822929421.0464]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1021,275.986]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1016,478400.0]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1019,14800.050000000001]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1018,481231.3]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1017,478000.0]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1020,2981179.0]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1133,959.2813]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1022,0.0355547]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1130,822975629.3209]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1021,276.0571]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1016,478300.0]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1019,14800.050000000001]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1018,481260.4]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1017,478000.0]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1020,2981179.0]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1133,959.3415]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1022,0.03333253]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1130,822776784.6816]
["2020-01-31T00:07:00.000000000","2020-01-31T07:07:00.000000000",1021,275.9524]
["2020-01-31T00:07:00.000000000","2020-01-31T07:07:00.000000000",1130,822663499.8796]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1022,0.05110988]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1130,822472406.3057]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1021,275.9283]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1016,478400.0]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1019,14800.050000000001]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1018,481095.8]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1017,478000.0]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1020,2981179.0]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1133,959.2]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1022,0.08222024]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1130,822922564.3347]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1021,276.0237]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1016,478400.0]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1019,14800.050000000001]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1018,481187.5]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1017,478000.0]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1020,2981179.0]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1133,959.3125]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1022,0.08222024]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1130,822730874.525]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1021,276.0615]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1016,478400.0]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1019,14800.050000000001]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1018,481010.4]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1017,478000.0]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1020,2981179.0]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1133,959.1521]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1022,0.05237969]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1130,822932998.4612]
["2020-01-31T00:10:30.000000000","2020-01-31T07:10:30.000000000",1022,0.06666507]
["2020-01-31T00:10:30.000000000","2020-01-31T07:10:30.000000000",1130,823159866.1831]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1022,0.03111036]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1130,823074604.4637]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1021,276.1436]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1016,478600.0]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1019,14800.050000000001]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1018,481310.4]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1017,478000.0]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1020,2981179.0]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1133,959.2979]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1022,0.04888771]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1130,823001863.6961]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1021,275.9393]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1016,478300.0]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1019,14800.050000000001]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1018,481187.5]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1017,478000.0]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1020,2981179.0]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1133,959.3021]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1022,0.06666507]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1130,823173877.7244]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1021,276.2125]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1016,478500.0]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1019,14800.050000000001]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1018,481183.3]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1017,478000.0]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1020,2981179.0]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1133,959.125]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1022,0.03333253]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1130,822776784.6816]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1021,276.0082]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1016,478200.0]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1019,14800.050000000001]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1018,480620.8]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1017,478000.0]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1020,2981179.0]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1133,958.9521]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1022,0.0999976]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1130,822816732.4802]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1021,275.9039]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1016,478100.0]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1019,14800.050000000001]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1018,480893.7]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1017,478000.0]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1020,2981179.0]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1133,959.1417]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1022,0.0355547]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1130,822704043.914]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1021,276.0371]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1016,478200.0]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1019,14800.050000000001]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1018,481381.3]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1017,478000.0]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1020,2981179.0]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1133,958.9021]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1022,0.0476179]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1130,822365680.0975]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1021,275.8239]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1016,478400.0]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1019,14800.050000000001]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1018,480810.4]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1017,478000.0]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1020,2981179.0]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1133,959.0167]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1022,0.05110988]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1130,822313807.5829]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1021,276.0259]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1016,478300.0]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1019,14800.050000000001]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1018,481202.1]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1017,478000.0]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1020,2981179.0]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1133,959.2188]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1022,0.01777735]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1130,823127669.4499]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1021,276.0704]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1016,478300.0]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1019,14800.050000000001]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1018,481137.5]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1017,478000.0]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1020,2981179.0]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1133,959.1313]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1022,0.08444241]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1130,822929122.9285]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1021,276.0215]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1016,478300.0]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1019,14800.050000000001]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1018,481325.0]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1017,478000.0]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1020,2981179.0]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1133,959.375]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1022,0.06666507]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1130,823174175.8423]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1021,276.0704]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1016,478200.0]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1019,14800.050000000001]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1018,481404.2]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1017,478000.0]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1020,2981179.0]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1133,959.3229]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1022,0.03111036]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1130,823147643.3492]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1021,275.9372]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1016,478700.0]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1019,14800.050000000001]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1018,481400.0]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1017,478000.0]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1020,2981179.0]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1133,959.4438]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1022,0.0355547]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1130,823160760.5368]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1021,275.9683]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1016,478400.0]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1019,14800.050000000001]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1018,481364.6]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1017,478000.0]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1020,2981179.0]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1133,959.5333]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1022,0.01555518]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1130,823094876.4809]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1021,276.1725]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1016,478600.0]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1019,14800.050000000001]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1018,481383.30000000005]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1017,478000.0]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1020,2981179.0]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1133,959.2768]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1022,0.08444241]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1130,823114254.1444]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1021,276.0038]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1016,478600.0]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1019,14800.050000000001]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1018,481175.0]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1017,478000.0]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1020,2981179.0]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1133,959.2167]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1022,0.0]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1130,823266890.5092]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1021,276.1414]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1016,478700.0]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1019,14800.050000000001]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1018,481293.8]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1017,478000.0]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1020,2981179.0]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1133,959.3438]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1022,0.03111036]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1130,823511645.3051]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1021,276.1903]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1016,478700.0]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1019,14800.050000000001]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1018,481075.0]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1017,478000.0]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1020,2981179.0]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1133,959.0917]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1022,0.0]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1130,823372722.3637]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1021,276.1015]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1016,478200.0]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1019,14800.050000000001]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1018,480666.7]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1017,478000.0]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1020,2981179.0]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1133,958.9562]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1022,0.03111036]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1130,822637861.7402]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1021,275.9904]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1016,478500.0]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1019,14800.050000000001]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1018,481083.3]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1017,478000.0]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1020,2981179.0]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1133,959.125]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1022,0.06666507]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1130,823372722.3637]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1021,276.137]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1016,478600.0]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1019,14800.050000000001]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1018,480691.7]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1017,478000.0]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1020,2981179.0]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1133,958.9442]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1022,0.06666507]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1130,822465251.4761]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1021,276.0104]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1016,478800.0]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1019,14800.050000000001]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1018,481106.3]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1017,478000.0]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1020,2981179.0]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1133,959.0542]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1022,0.0]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1130,822975629.3209]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1021,276.0571]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1016,478600.0]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1019,14800.050000000001]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1018,481042.39999999997]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1017,478000.0]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1020,2981179.0]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1133,959.2229]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1022,0.01428537]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1130,822862344.5189]
["2020-01-31T00:33:00.000000000","2020-01-31T07:33:00.000000000",1021,276.2045]
["2020-01-31T00:33:00.000000000","2020-01-31T07:33:00.000000000",1130,823415055.1055]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1022,0.0355547]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1130,823352748.4644]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1021,276.1436]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1016,478600.0]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1019,14800.050000000001]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1018,481229.2]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1017,478000.0]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1020,2981179.0]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1133,959.1417]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1022,0.0]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1130,823372424.2458]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1021,276.1369]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1016,478600.0]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1019,14800.050000000001]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1018,481125.0]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1017,478000.0]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1020,2981179.0]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1133,959.2813]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1022,0.0]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1130,823260033.7975]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1021,276.1259]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1016,478800.0]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1019,14800.050000000001]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1018,481304.19999999995]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1017,478000.0]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1020,2981179.0]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1133,959.2437]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1022,0.0355547]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1130,823372722.3637]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1021,276.1712]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1016,479200.0]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1019,14800.050000000001]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1018,481656.3]
["2020-01-31T00:37:00.000000000","2020-01-31T07:37:00.000000000",1017,478000.0]
["2020-01-31T00:37:00.000000000","2020-01-31T07:37:00.000000000",1020,2981179.0]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1019,14800.050000000001]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1018,481875.0]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1017,478000.0]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1020,2981179.0]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1133,959.875]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1022,0.05110988]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1130,824074193.7824]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1021,276.3679]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1016,479000.0]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1019,14800.050000000001]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1018,481856.3]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1017,478000.0]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1020,2981179.0]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1133,959.8375]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1022,0.0]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1130,824053325.5294]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1021,276.4189]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1016,479200.0]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1019,14800.050000000001]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1018,481370.8]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1017,478000.0]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1020,2981179.0]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1133,958.5292]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1022,0.03333253]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1130,824113843.4631]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1021,276.299]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1016,478800.0]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1019,14800.050000000001]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1018,481481.3]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1017,478000.0]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1020,2981179.0]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1133,958.3979]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1022,0.0355547]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1130,823570970.7672]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1021,276.2568]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1016,479100.0]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1019,14800.050000000001]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1018,481420.8]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1017,478000.0]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1020,2981179.0]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1133,959.7771]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1022,0.04888771]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1130,823782932.5941]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1021,276.2457]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1016,479100.0]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1019,14800.050000000001]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1018,481935.3]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1017,478000.0]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1020,2981179.0]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1133,959.8312]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1022,0.07142685]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1130,823514626.4841]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1021,276.1592]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1016,478200.0]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1019,14800.050000000001]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1018,481375.0]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1017,478000.0]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1020,2981179.0]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1133,959.5583]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1022,0.06888723]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1130,823419228.7561]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1021,276.1192]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1016,478500.0]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1019,14800.050000000001]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1018,481368.7]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1017,478000.0]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1020,2981179.0]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1133,959.4354]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1022,0.02857074]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1130,823642220.9453]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1021,276.2702]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1016,478500.0]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1019,14800.050000000001]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1018,481418.8]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1017,478000.0]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1020,2981179.0]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1133,959.6979]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1022,0.0]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1130,823418930.6382]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1021,276.2613]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1016,478700.0]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1019,14800.050000000001]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1018,481337.5]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1017,478000.0]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1020,2981179.0]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1133,959.3125]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1022,0.0]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1130,823570970.7672]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1021,276.1147]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1016,478600.0]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1019,14800.050000000001]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1018,481408.3]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1017,478000.0]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1020,2981179.0]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1133,959.4208]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1022,0.08222024]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1130,823378982.8396]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1021,276.2413]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1016,478800.0]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1019,14800.050000000001]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1018,481616.69999999995]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1017,478000.0]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1020,2981179.0]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1133,959.3729]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1022,0.06666507]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1130,823001863.6961]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1021,275.9572]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1016,478600.0]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1019,14800.050000000001]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1018,481506.3]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1017,478000.0]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1020,2981179.0]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1133,959.6458]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1022,0.0999976]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1130,823564710.2913]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1021,276.2769]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1016,478300.0]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1019,14800.050000000001]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1018,481375.0]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1017,478000.0]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1020,2981179.0]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1133,959.3625]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1022,0.0644429]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1130,823901881.6362]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1021,276.2901]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1016,478800.0]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1019,14800.050000000001]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1018,481062.5]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1017,478000.0]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1020,2981179.0]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1133,959.2458]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1022,0.05110988]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1130,822969070.7271]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1021,276.3279]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1016,479200.0]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1019,14800.050000000001]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1018,481131.3]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1017,478000.0]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1020,2981179.0]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1133,959.2146]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1022,0.01777735]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1130,823174175.8423]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1021,276.1237]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1016,478600.0]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1019,14800.050000000001]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1018,481225.0]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1017,478000.0]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1020,2981179.0]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1133,959.675]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1022,0.03111036]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1130,823167319.1306]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1021,276.3412]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1016,478700.0]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1019,14800.050000000001]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1018,481790.2]
["2020-01-31T00:54:30.000000000","2020-01-31T07:54:30.000000000",1019,14800.050000000001]
["2020-01-31T00:54:30.000000000","2020-01-31T07:54:30.000000000",1018,481676.30000000005]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1019,14800.050000000001]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1018,481656.3]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1017,478000.0]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1020,2981179.0]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1133,959.5875]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1022,0.0]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1130,822776784.6816]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1021,276.168]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1016,478600.0]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1019,14800.050000000001]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1018,480350.0]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1017,478000.0]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1020,2981179.0]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1133,959.2833]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1022,0.0999976]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1130,823776374.0003]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1021,276.3035]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1016,478900.0]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1019,14800.050000000001]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1018,481718.8]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1017,478000.0]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1020,2981179.0]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1133,959.8125]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1022,0.0]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1130,824008011.6086]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1021,276.4101]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1016,479000.0]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1019,14800.050000000001]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1018,481952.1]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1017,478000.0]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1020,2981179.0]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1133,959.8083]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1022,0.01777735]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1130,824120402.0569]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1021,276.4033]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1016,478800.0]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1019,14800.050000000001]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1018,481633.30000000005]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1017,478000.0]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1020,2981179.0]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1133,959.5333]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1022,0.06666507]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1130,823868790.5493]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1021,276.3567]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1016,478600.0]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1019,14800.050000000001]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1018,481385.4]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1017,478000.0]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1020,2981179.0]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1133,959.1833]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1022,0.06666507]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1130,822809875.7685]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1021,275.9429]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1016,478300.0]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1019,14800.050000000001]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1018,480991.69999999995]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1017,478000.0]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1020,2981179.0]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1133,959.0229]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1022,0.03333253]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1130,822776784.6816]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1021,275.9904]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1016,478400.0]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1019,14800.050000000001]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1018,480850.0]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1017,478000.0]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1020,2981179.0]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1133,958.7729]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1022,0.03333253]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1130,822620869.0199]
["2020-01-31T01:02:30.000000000","2020-01-31T08:02:30.000000000",1022,0.01428537]
["2020-01-31T01:02:30.000000000","2020-01-31T08:02:30.000000000",1130,822011217.9144]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1022,0.0355547]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1130,822326924.7705]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1021,275.8972]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1016,478700.0]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1019,14800.050000000001]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1018,481125.0]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1017,478000.0]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1020,2981179.0]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1133,959.1479]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1022,0.06666507]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1130,822181443.2353]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1021,275.9505]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1016,478500.0]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1019,14800.050000000001]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1018,481314.6]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1017,478000.0]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1020,2981179.0]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1133,959.2]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1022,0.01904716]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1130,823457685.9652]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1021,276.1015]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1016,478800.0]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1019,14800.050000000001]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1018,481150.0]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1017,478000.0]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1020,2981179.0]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1133,959.2854]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1022,0.0999976]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1130,823624035.7534]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1021,276.2902]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1016,479100.0]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1019,14800.050000000001]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1018,481453.10000000003]
["2020-01-31T01:06:30.000000000","2020-01-31T08:06:30.000000000",1019,14800.050000000001]
["2020-01-31T01:06:30.000000000","2020-01-31T08:06:30.000000000",1018,481573.69999999995]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1019,14800.050000000001]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1018,481364.6]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1017,478000.0]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1020,2981179.0]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1133,959.3958]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1022,0.06666507]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1130,823577827.4789]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1021,276.2369]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1016,478900.0]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1019,14800.050000000001]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1018,481512.5]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1017,478000.0]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1020,2981179.0]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1133,959.7458]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1022,0.03333253]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1130,823511645.3051]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1021,276.208]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1016,479000.0]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1019,14800.050000000001]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1018,481422.9]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1017,478000.0]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1020,2981179.0]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1133,959.4063]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1022,0.0355547]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1130,823498229.9996]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1021,276.1769]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1016,479000.0]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1019,14800.050000000001]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1018,481354.2]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1017,478000.0]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1020,2981179.0]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1133,959.3354]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1022,0.02857074]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1130,823145556.5239]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1021,276.1569]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1016,478900.0]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1019,14800.050000000001]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1018,481560.4]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1017,478000.0]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1020,2981179.0]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1133,959.5938]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1022,0.0355547]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1130,823663685.4341]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1021,276.3101]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1016,479100.0]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1019,14800.050000000001]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1018,481827.1]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1017,478000.0]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1020,2981179.0]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1133,959.7062]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1022,0.03333253]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1130,824067337.0707]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1021,276.4233]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1016,479000.0]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1019,14800.050000000001]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1018,481779.2]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1017,478000.0]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1020,2981179.0]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1133,959.8813]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1022,0.03111036]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1130,824074193.7824]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1021,276.4212]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1016,479000.0]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1019,14800.050000000001]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1018,481337.5]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1017,478000.0]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1020,2981179.0]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1133,959.7667]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1022,0.03333253]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1130,823981180.9976]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1021,276.3678]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1016,478900.0]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1019,14800.050000000001]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1018,481843.8]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1017,478000.0]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1020,2981179.0]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1133,958.3125]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1022,0.0355547]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1130,824471286.8252]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1021,276.5366]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1016,479200.0]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1019,14800.050000000001]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1018,480364.6]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1017,478000.0]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1020,2981179.0]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1133,958.2687]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1022,0.0355547]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1130,824656418.0411]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1021,276.5898]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1016,479300.0]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1019,14800.050000000001]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1018,480281.3]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1017,478000.0]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1020,2981179.0]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1133,958.1875]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1022,0.0]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1130,824564299.61]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1021,276.5721]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1016,479200.0]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1019,14800.050000000001]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1018,480070.80000000005]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1017,478000.0]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1020,2981179.0]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1133,959.4146]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1022,0.04888771]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1130,824365454.9707]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1021,276.6121]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1016,479100.0]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1019,14800.050000000001]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1018,480800.0]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1017,479733.3]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1020,2981179.0]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1133,960.1541]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1022,0.0644429]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1130,824834990.6632]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1021,276.7187]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1016,479400.0]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1019,14800.050000000001]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1018,480195.80000000005]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1017,478000.0]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1020,2981179.0]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1133,958.0958]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1022,0.01555518]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1130,824444754.3321]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1021,276.5277]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1016,479300.0]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1019,14800.050000000001]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1018,480062.5]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1017,478000.0]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1020,2981179.0]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1133,958.125]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1022,0.01777735]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1130,824080752.3762]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1021,276.5787]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1016,479400.0]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1019,14800.050000000001]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1018,480145.8]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1017,478000.0]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1020,2981179.0]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1133,959.4708]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1022,0.01777735]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1130,824272740.3038]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1021,276.5613]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1016,479300.0]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1019,14800.050000000001]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1018,480187.5]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1017,478000.0]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1020,2981179.0]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1133,959.425]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1022,0.04888771]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1130,823954946.6224]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1021,276.43]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1016,478800.0]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1019,14800.050000000001]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1018,480706.2]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1017,478000.0]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1020,2981179.0]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1133,959.45]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1022,0.04888771]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1130,824299272.7969]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1021,276.4589]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1016,479200.0]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1019,14800.050000000001]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1018,480239.6]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1017,478000.0]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1020,2981179.0]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1133,958.075]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1022,0.06888723]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1130,824219973.4355]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1021,276.4367]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1016,479100.0]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1019,14800.050000000001]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1018,480675.0]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1017,478000.0]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1020,2981179.0]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1133,958.1354]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1022,0.06666507]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1130,824265883.5921]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1021,276.4709]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1016,479100.0]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1019,14800.050000000001]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1018,480208.3]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1017,478000.0]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1020,2981179.0]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1133,958.25]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1022,0.06888723]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1130,824358896.3769]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1021,276.5078]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1016,479200.0]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1019,14800.050000000001]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1018,480616.69999999995]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1017,478000.0]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1020,2981179.0]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1133,958.2167]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1022,0.0]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1130,824663274.7528]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1021,276.6232]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1016,479300.0]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1019,14800.050000000001]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1018,480000.0]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1017,478000.0]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1020,2981179.0]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1133,958.1875]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1022,0.03333253]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1130,824563703.3742]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1021,276.6076]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1016,479400.0]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1019,14800.050000000001]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1018,480187.5]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1017,478000.0]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1020,2981179.0]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1133,958.2333]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1022,0.06190328]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1130,824478739.7727]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1021,276.6076]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1016,479200.0]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1019,14800.050000000001]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1018,480539.60000000003]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1017,478000.0]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1020,2981179.0]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1133,958.0083]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1022,0.06666507]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1130,824564299.61]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1021,276.5189]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1016,478500.0]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1019,14800.050000000001]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1018,480185.4]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1017,478000.0]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1020,2981179.0]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1133,958.15]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1022,0.05714149]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1130,824223550.8503]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1021,276.5433]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1016,479400.0]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1019,14800.050000000001]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1018,480062.5]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1017,478000.0]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1020,2981179.0]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1133,958.1083]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1022,0.03333253]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1130,824213116.7238]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1021,276.3856]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1016,478900.0]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1019,14800.050000000001]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1018,480547.9]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1017,478000.0]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1020,2981179.0]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1133,959.3146]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1022,0.01555518]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1130,824047661.2893]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1021,276.2524]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1016,479000.0]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1019,14800.050000000001]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1018,481739.6]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1017,478000.0]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1020,2981179.0]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1133,958.4417]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1022,0.06666507]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1130,824166610.3314]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1021,276.4922]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1016,479200.0]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1019,14800.050000000001]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1018,480104.2]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1017,478000.0]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1020,2981179.0]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1133,958.0167]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1022,0.05237969]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1130,824351145.3115]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1021,276.3834]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1016,479100.0]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1019,14800.050000000001]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1018,481895.8]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1017,478000.0]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1020,2981179.0]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1133,959.9375]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1022,0.03333253]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1130,823968361.9279]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1021,276.3901]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1016,479500.0]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1019,14800.050000000001]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1018,481285.39999999997]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1017,478000.0]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1020,2981179.0]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1133,959.7417]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1022,0.06888723]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1130,823862530.0734]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1021,276.3945]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1016,479400.0]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1019,14800.050000000001]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1018,481718.8]
["2020-01-31T01:39:00.000000000","2020-01-31T08:39:00.000000000",1017,478000.0]
["2020-01-31T01:39:00.000000000","2020-01-31T08:39:00.000000000",1020,2981179.0]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1019,14800.050000000001]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1018,481718.8]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1017,478000.0]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1020,2981179.0]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1133,959.8563]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1022,0.0]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1130,824166610.3314]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1021,276.4922]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1016,479300.0]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1019,14800.050000000001]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1018,481575.0]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1017,478000.0]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1020,2981179.0]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1133,959.5917]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1022,0.03809432]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1130,823585578.5443]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1021,276.2724]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1016,479100.0]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1019,14800.050000000001]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1018,481695.80000000005]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1017,478000.0]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1020,2981179.0]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1133,959.6646]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1022,0.01777735]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1130,824299272.7969]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1021,276.6565]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1016,479400.0]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1019,14800.050000000001]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1018,481291.7]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1017,478000.0]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1020,2981179.0]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1133,959.7958]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1022,0.05333205]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1130,824120402.0569]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1021,276.3857]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1016,479200.0]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1019,14800.050000000001]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1018,481927.1]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1017,478000.0]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1020,2981179.0]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1133,959.7167]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1022,0.0999976]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1130,824464430.1135]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1021,276.5565]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1016,479300.0]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1019,14800.050000000001]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1018,481633.89999999997]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1017,478000.0]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1020,2981179.0]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1133,959.7313]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1022,0.0644429]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1130,824372013.5645]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1021,276.5033]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1016,479600.0]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1019,14800.050000000001]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1018,481564.6]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1017,478000.0]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1020,2981179.0]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1133,959.7146]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1022,0.03333253]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1130,823928712.2472]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1021,276.4234]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1016,479600.0]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1019,14800.050000000001]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1018,481897.89999999997]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1017,478000.0]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1020,2981179.0]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1133,959.8375]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1022,0.0999976]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1130,824656418.0411]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1021,276.5898]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1016,479500.0]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1019,14800.050000000001]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1018,480575.0]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1017,478266.7]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1020,2981179.0]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1133,959.6063]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1022,0.0]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1130,824464430.1135]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1021,276.5743]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1016,479500.0]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1019,14800.050000000001]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1018,481793.8]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1017,478000.0]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1020,2981179.0]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1133,958.6292]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1022,0.01777735]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1130,824186882.3486]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1021,276.4323]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1016,479600.0]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1019,14800.050000000001]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1018,481437.5]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1017,478000.0]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1020,2981179.0]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1133,959.9146]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1022,0.05110988]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1130,824676690.0583]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1021,276.5833]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1016,479400.0]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1019,14800.050000000001]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1018,480091.7]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1017,478000.0]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1020,2981179.0]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1133,958.3083]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1022,0.0355547]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1130,824464728.2314]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1021,276.5566]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1016,479500.0]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1019,14800.050000000001]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1018,481475.0]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1017,478000.0]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1020,2981179.0]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1133,959.875]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1022,0.04888771]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1130,824107284.8693]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1021,276.4434]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1016,479500.0]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1019,14800.050000000001]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1018,480000.0]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1017,478000.0]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1020,2981179.0]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1133,958.0917]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1022,0.03333253]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1130,824379764.6299]
["2020-01-31T01:53:00.000000000","2020-01-31T08:53:00.000000000",1021,276.5566]
["2020-01-31T01:53:00.000000000","2020-01-31T08:53:00.000000000",1130,824464728.2314]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1022,0.06888723]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1130,824411663.2452]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1021,276.5233]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1016,479100.0]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1019,14800.050000000001]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1018,480356.3]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1017,478000.0]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1020,2981179.0]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1133,958.4979]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1022,0.05110988]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1130,824755989.4197]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1021,276.6587]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1016,479400.0]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1019,14800.050000000001]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1018,480468.8]
["2020-01-31T01:55:00.000000000","2020-01-31T08:55:00.000000000",1017,478000.0]
["2020-01-31T01:55:00.000000000","2020-01-31T08:55:00.000000000",1020,2981179.0]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1019,14800.050000000001]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1018,480156.3]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1017,478000.0]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1020,2981179.0]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1133,958.1792]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1022,0.0355547]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1130,824524351.8114]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1021,276.6232]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1016,479500.0]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1019,14800.050000000001]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1018,480229.89999999997]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1017,478000.0]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1020,2981179.0]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1133,958.25]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1022,0.03333253]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1130,824662976.6349]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1021,276.6054]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1016,479100.0]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1019,14800.050000000001]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1018,481456.2]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1017,478000.0]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1020,2981179.0]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1133,958.6688]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1022,0.0999976]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1130,824365454.9707]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1021,276.5233]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1016,479500.0]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1019,14800.050000000001]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1018,480237.5]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1017,478000.0]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1020,2981179.0]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1133,958.1646]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1022,0.06888723]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1130,824411663.2452]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1021,276.5233]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1016,479100.0]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1019,14800.050000000001]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1018,481937.5]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1017,478000.0]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1020,2981179.0]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1133,958.5396]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1022,0.08222024]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1130,823822582.2748]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1021,276.4811]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1016,479300.0]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1019,14800.050000000001]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1018,480120.8]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1017,478000.0]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1020,2981179.0]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1133,958.2229]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1022,0.03333253]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1130,824444754.3321]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1021,276.4566]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1016,479100.0]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1019,14800.050000000001]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1018,481439.6]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1017,478000.0]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1020,2981179.0]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1133,958.6229]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1022,0.08222024]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1130,824027687.39]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1021,276.5277]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1016,479100.0]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1019,14800.050000000001]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1018,480308.3]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1017,478000.0]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1020,2981179.0]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1133,958.2729]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1022,0.03333253]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1130,824325507.1721]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1021,276.4854]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1016,479100.0]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1019,14800.050000000001]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1018,481406.3]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1017,478000.0]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1020,2981179.0]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1133,959.9292]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1022,0.03333253]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1130,824027687.39]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1021,276.4389]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1016,479100.0]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1019,14800.050000000001]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1018,481456.2]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1017,478000.0]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1020,2981179.0]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1133,959.8833]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1022,0.0999976]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1130,823670542.1458]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1021,276.379]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1016,479000.0]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1019,14800.050000000001]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1018,480077.1]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1017,478000.0]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1020,2981179.0]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1133,959.4458]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1022,0.03111036]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1130,823862231.9555]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1021,276.3945]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1016,479200.0]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1019,14800.050000000001]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1018,480031.3]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1017,478000.0]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1020,2981179.0]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1133,958.1917]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1022,0.01777735]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1130,824265883.5921]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1021,276.4899]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1016,478900.0]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1019,14800.050000000001]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1018,481775.0]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1017,478000.0]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1020,2981179.0]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1133,959.8188]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1022,0.05110988]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1130,823954946.6224]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1021,276.2702]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1016,478800.0]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1019,14800.050000000001]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1018,481802.1]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1017,478000.0]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1020,2981179.0]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1133,959.6604]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1022,0.06666507]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1130,823528638.0254]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1021,276.2568]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1016,478800.0]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1019,14800.050000000001]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1018,481850.0]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1017,478000.0]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1020,2981179.0]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1133,959.875]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1022,0.04888771]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1130,823888764.4486]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1021,276.3857]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1016,478800.0]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1019,14800.050000000001]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1018,481781.3]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1017,478000.0]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1020,2981179.0]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1133,958.475]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1022,0.06666507]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1130,823826457.8075]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1021,276.3568]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1016,479000.0]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1019,14800.050000000001]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1018,481616.69999999995]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1017,478000.0]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1020,2981179.0]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1133,959.6146]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1022,0.03333253]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1130,823709893.7086]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1021,276.2746]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1016,479000.0]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1019,14800.050000000001]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1018,481566.7]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1017,478000.0]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1020,2981179.0]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1133,959.5229]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1022,0.05110988]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1130,823465138.9127]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1021,276.208]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1016,479000.0]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1019,14800.050000000001]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1018,481385.4]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1017,478000.0]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1020,2981179.0]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1133,959.4583]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1022,0.03333253]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1130,823372424.2458]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1021,276.2435]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1016,479000.0]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1019,14800.050000000001]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1018,481537.5]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1017,478000.0]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1020,2981179.0]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1133,959.6083]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1022,0.06888723]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1130,823968361.9279]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1021,276.3901]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1016,479000.0]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1019,14800.050000000001]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1018,481570.80000000005]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1017,478000.0]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1020,2981179.0]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1133,959.6083]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1022,0.0644429]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1130,823723309.0141]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1021,276.3234]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1016,479000.0]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1019,14800.050000000001]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1018,481631.3]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1017,478000.0]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1020,2981179.0]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1133,959.5875]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1022,0.03333253]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1130,823968361.9279]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1021,276.4078]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1016,479100.0]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1019,14800.050000000001]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1018,481347.89999999997]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1017,478000.0]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1020,2981179.0]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1133,959.6021]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1022,0.0]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1130,824014272.0845]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1021,276.39]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1016,479300.0]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1019,14800.050000000001]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1018,481566.7]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1017,478000.0]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1020,2981179.0]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1133,959.6146]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1022,0.03333253]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1130,823869088.6672]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1021,276.3568]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1016,479100.0]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1019,14800.050000000001]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1018,481552.1]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1017,478000.0]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1020,2981179.0]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1133,959.5938]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1022,0.0]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1130,823677100.7396]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1021,276.3412]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1016,479100.0]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1019,14800.050000000001]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1018,481572.9]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1017,478000.0]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1020,2981179.0]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1133,959.5542]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1022,0.0]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1130,823869088.6672]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1021,276.3745]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1016,479100.0]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1019,14800.050000000001]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1018,481612.5]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1017,478000.0]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1020,2981179.0]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1133,959.6083]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1022,0.06666507]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1130,823928712.2472]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1021,276.299]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1016,479100.0]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1019,14800.050000000001]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1018,481541.7]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1017,478000.0]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1020,2981179.0]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1133,959.4771]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1022,0.0644429]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1130,823670542.1458]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1021,276.2724]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1016,479300.0]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1019,14800.050000000001]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1018,481733.3]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1017,478000.0]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1020,2981179.0]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1133,959.6125]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1022,0.0355547]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1130,823710191.8265]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1021,276.2924]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1016,479300.0]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1019,14800.050000000001]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1018,481527.10000000003]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1017,478000.0]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1020,2981179.0]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1133,959.4229]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1022,0.06888723]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1130,823670244.0279]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1021,276.1836]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1016,478900.0]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1019,14800.050000000001]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1018,481820.80000000005]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1017,478000.0]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1020,2981179.0]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1133,959.8125]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1022,0.0]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1130,823465138.9127]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1021,276.1902]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1016,479000.0]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1019,14800.050000000001]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1018,481738.80000000005]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1017,478000.0]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1020,2981179.0]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1133,959.7188]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1022,0.03111036]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1130,823696776.521]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1021,276.1548]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1016,478900.0]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1019,14800.050000000001]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1018,481891.7]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1017,478000.0]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1020,2981179.0]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1133,958.5229]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1022,0.0]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1130,823829140.8686]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1021,276.3901]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1016,479200.0]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1019,14800.050000000001]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1018,480022.89999999997]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1017,478000.0]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1020,2981179.0]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1133,958.0083]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1022,0.0]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1130,823769517.2886]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1021,276.3412]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1016,478700.0]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1019,14800.050000000001]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1018,481872.9]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1017,478000.0]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1020,2981179.0]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1133,959.7917]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1022,0.0999976]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1130,823769517.2886]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1021,276.43]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1016,478800.0]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1019,14800.050000000001]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1018,481818.8]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1017,478000.0]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1020,2981179.0]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1133,958.4917]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1022,0.03333253]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1130,824067635.1886]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1021,276.3701]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1016,479200.0]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1019,14800.050000000001]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1018,480210.39999999997]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1017,478000.0]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1020,2981179.0]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1133,958.1042]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1022,0.0999976]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1130,823961505.2162]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1021,276.3567]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1016,479100.0]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1019,14800.050000000001]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1018,480100.0]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1017,478000.0]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1020,2981179.0]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1133,958.1479]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1022,0.06666507]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1130,824081944.8478]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1021,276.3568]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1016,479300.0]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1019,14800.050000000001]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1018,481422.9]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1017,478000.0]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1020,2981179.0]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1133,959.8833]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1022,0.01777735]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1130,823961505.2162]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1021,276.2857]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1016,479100.0]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1019,14800.050000000001]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1018,481828.10000000003]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1017,478000.0]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1020,2981179.0]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1133,959.875]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1022,0.04888771]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1130,824126960.6507]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1021,276.4899]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1016,479400.0]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1019,14800.050000000001]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1018,481285.39999999997]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1017,478000.0]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1020,2981179.0]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1133,958.55]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1022,0.05110988]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1130,824087310.97]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1021,276.5054]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1016,479400.0]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1019,14800.050000000001]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1018,480031.3]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1017,478000.0]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1020,2981179.0]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1133,959.4521]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1022,0.06888723]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1130,823855673.3617]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1021,276.3078]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1016,479000.0]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1019,14800.050000000001]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1018,481704.2]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1017,478000.0]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1020,2981179.0]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1133,959.7792]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1022,0.04888771]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1130,823822582.2748]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1021,276.339]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1016,478800.0]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1019,14800.050000000001]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1018,480475.0]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1017,478000.0]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1020,2981179.0]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1133,959.3979]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1022,0.0]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1130,824138289.1309]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1021,276.4899]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1016,479100.0]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1019,14800.050000000001]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1018,481808.3]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1017,478000.0]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1020,2981179.0]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1133,959.8646]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1022,0.05333205]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1130,824246207.8107]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1021,276.3723]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1016,479100.0]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1019,14800.050000000001]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1018,480525.0]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1017,478000.0]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1020,2981179.0]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1133,958.0917]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1022,0.0]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1130,824067635.1886]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1021,276.4234]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1016,479000.0]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1019,14800.050000000001]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1018,481758.30000000005]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1017,478000.0]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1020,2981179.0]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1133,958.5354]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1022,0.08444241]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1130,824266181.71]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1021,276.4545]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1016,478800.0]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1019,14800.050000000001]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1018,481866.69999999995]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1017,478000.0]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1020,2981179.0]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1133,959.8292]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1022,0.05333205]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1130,824034245.9838]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1021,276.3478]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1016,478900.0]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1019,14800.050000000001]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1018,480495.8]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1017,478000.0]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1020,2981179.0]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1133,959.2771]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1022,0.0]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1130,823571268.8851]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1021,276.2391]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1016,478800.0]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1019,14800.050000000001]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1018,481793.8]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1017,478000.0]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1020,2981179.0]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1133,959.8438]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1022,0.05110988]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1130,823571268.8851]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1021,276.2746]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1016,478600.0]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1019,14800.050000000001]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1018,481747.9]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1017,478000.0]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1020,2981179.0]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1133,959.5979]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1022,0.0999976]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1130,823670244.0279]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1021,276.2546]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1016,478600.0]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1019,14800.050000000001]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1018,481462.5]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1017,478000.0]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1020,2981179.0]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1133,959.4833]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1022,0.04888771]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1130,822975629.3209]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1021,276.1103]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1016,478600.0]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1019,14800.050000000001]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1018,481481.3]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1017,478000.0]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1020,2981179.0]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1133,959.5313]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1022,0.0]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1130,823571268.8851]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1021,276.2569]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1016,478800.0]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1019,14800.050000000001]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1018,480979.2]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1017,478000.0]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1020,2981179.0]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1133,958.9375]
["2020-01-31T02:48:45.000000000","2020-01-31T09:48:45.000000000",1022,0.08095044]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1017,478000.0]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1020,2981179.0]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1133,959.25]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1022,0.08222024]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1130,822935979.6402]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1021,276.0904]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1016,478700.0]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1019,14800.050000000001]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1018,481016.7]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1017,478000.0]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1020,2981179.0]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1133,959.0688]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1022,0.06666507]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1130,822829849.6678]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1021,275.9527]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1016,478400.0]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1019,14800.050000000001]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1018,481014.6]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1017,478000.0]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1020,2981179.0]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1133,959.0083]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1022,0.06888723]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1130,822829849.6678]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1021,275.9882]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1016,478400.0]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1019,14800.050000000001]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1018,480789.60000000003]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1017,478000.0]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1020,2981179.0]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1133,958.9188]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1022,0.05110988]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1130,822644718.4519]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1021,275.9883]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1016,478600.0]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1019,14800.050000000001]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1018,480943.8]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1017,478000.0]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1020,2981179.0]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1133,958.9917]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1022,0.04666555]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1130,823034954.783]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1021,276.1236]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1016,478800.0]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1019,14800.050000000001]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1018,480914.60000000003]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1017,478000.0]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1020,2981179.0]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1133,958.9292]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1022,0.04666555]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1130,822280716.496]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1021,275.824]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1016,478700.0]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1019,14800.050000000001]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1018,481031.3]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1017,478000.0]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1020,2981179.0]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1133,959.0625]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1022,0.03111036]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1130,823471995.6244]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1021,276.3124]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1016,479200.0]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1019,14800.050000000001]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1018,481404.2]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1017,478000.0]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1020,2981179.0]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1133,959.3354]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1022,0.0999976]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1130,823769815.4065]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1021,276.3589]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1016,479000.0]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1019,14800.050000000001]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1018,481475.0]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1017,478000.0]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1020,2981179.0]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1133,959.2708]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1022,0.05110988]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1130,823564710.2913]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1021,276.2946]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1016,479000.0]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1019,14800.050000000001]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1018,481633.30000000005]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1017,478000.0]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1020,2981179.0]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1133,959.7396]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1022,0.04888771]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1130,824021128.7962]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1021,276.4234]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1016,479300.0]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1019,14800.050000000001]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1018,481531.3]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1017,478000.0]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1020,2981179.0]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1133,959.2188]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1022,0.03111036]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1130,823405813.4506]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1021,276.248]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1016,479100.0]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1019,14800.050000000001]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1018,481554.19999999995]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1017,478000.0]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1020,2981179.0]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1133,959.6313]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1022,0.06666507]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1130,823829140.8686]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1021,276.39]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1016,479200.0]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1019,14800.050000000001]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1018,481470.8]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1017,478000.0]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1020,2981179.0]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1133,959.4604]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1022,0.01555518]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1130,823471995.6244]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1021,276.2413]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1016,478900.0]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1019,14800.050000000001]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1018,481533.3]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1017,478000.0]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1020,2981179.0]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1133,959.6228]
["2020-01-31T03:02:15.000000000","2020-01-31T10:02:15.000000000",1020,2981179.0]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1017,478000.0]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1020,2981179.0]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1133,959.4375]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1022,0.01777735]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1130,823471995.6244]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1021,276.1525]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1016,478700.0]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1019,14800.050000000001]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1018,481562.5]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1017,478000.0]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1020,2981179.0]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1133,959.4021]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1022,0.03333253]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1130,823021837.5954]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1021,276.1141]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1016,478800.0]
["2020-01-31T03:04:15.000000000","2020-01-31T10:04:15.000000000",1021,276.214]
["2020-01-31T03:04:15.000000000","2020-01-31T10:04:15.000000000",1016,479100.0]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1021,276.2391]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1016,478900.0]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1019,14800.050000000001]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1018,481541.7]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1017,478000.0]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1020,2981179.0]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1133,959.3625]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1022,0.0644429]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1130,823697074.6389]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1021,276.1725]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1016,478900.0]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1019,14800.050000000001]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1018,481429.19999999995]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1017,478000.0]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1020,2981179.0]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1133,959.5521]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1022,0.06888723]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1130,823723607.132]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1021,276.3235]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1016,478900.0]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1019,14800.050000000001]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1018,481481.3]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1017,478000.0]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1020,2981179.0]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1133,959.2104]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1022,0.0]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1130,823346189.8706]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1021,276.1103]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1016,478900.0]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1019,14800.050000000001]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1018,481285.39999999997]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1017,478000.0]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1020,2981179.0]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1133,959.2875]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1022,0.06666507]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1130,823690217.9272]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1021,276.39]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1016,479100.0]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1019,14800.050000000001]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1018,481272.89999999997]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1017,478000.0]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1020,2981179.0]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1133,959.3271]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1022,0.0644429]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1130,823584386.0727]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1021,276.1991]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1016,479100.0]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1019,14800.050000000001]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1018,481268.7]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1017,478000.0]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1020,2981179.0]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1133,959.2875]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1022,0.03333253]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1130,823412372.0444]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1021,276.1215]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1016,478800.0]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1019,14800.050000000001]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1018,481112.5]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1017,478000.0]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1020,2981179.0]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1133,959.0625]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1022,0.06888723]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1130,823021837.5954]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1021,276.057]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1016,479000.0]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1019,14800.050000000001]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1018,481220.8]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1017,478000.0]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1020,2981179.0]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1133,959.1417]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1022,0.03333253]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1130,823160760.5368]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1021,276.0571]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1016,478700.0]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1019,14800.050000000001]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1018,481093.8]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1017,478000.0]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1020,2981179.0]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1133,959.1167]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1022,0.06666507]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1130,822975629.3209]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1021,276.0571]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1016,478600.0]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1019,14800.050000000001]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1018,481068.8]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1017,478000.0]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1020,2981179.0]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1133,959.1167]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1022,0.04888771]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1130,822916005.7409]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1021,276.0437]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1016,478900.0]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1019,14800.050000000001]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1018,481310.4]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1017,478000.0]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1020,2981179.0]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1133,959.1833]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1022,0.06666507]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1130,823372722.3637]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1021,276.1725]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1016,478800.0]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1019,14800.050000000001]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1018,481000.0]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1017,478000.0]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1020,2981179.0]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1133,959.1473]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1022,0.0644429]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1130,823220384.1168]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1021,276.0526]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1016,478600.0]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1019,14800.050000000001]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1018,481158.3]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1017,478000.0]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1020,2981179.0]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1133,959.2042]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1022,0.03111036]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1130,823293124.8844]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1021,276.2568]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1016,479000.0]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1019,14800.050000000001]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1018,481150.0]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1017,478000.0]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1020,2981179.0]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1133,959.1708]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1022,0.08222024]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1130,823365865.652]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1021,276.0327]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1016,478500.0]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1019,14800.050000000001]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1018,480958.3]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1017,478000.0]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1020,2981179.0]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1133,959.0917]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1022,0.01777735]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1130,823558151.6975]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1021,276.4234]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1016,478700.0]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1019,14800.050000000001]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1018,481139.6]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1017,478000.0]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1020,2981179.0]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1133,959.3167]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1022,0.04666555]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1130,823458580.3189]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1021,276.1925]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1016,478800.0]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1019,14800.050000000001]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1018,481202.1]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1017,478000.0]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1020,2981179.0]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1133,959.3333]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1022,0.05110988]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1130,823319657.3775]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1021,276.1392]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1016,478700.0]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1019,14800.050000000001]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1018,481364.6]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1017,478000.0]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1020,2981179.0]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1133,959.2458]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1022,0.08571223]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1130,823031973.604]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1021,276.0726]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1016,478500.0]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1019,14800.050000000001]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1018,481312.5]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1017,478000.0]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1020,2981179.0]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1133,959.4063]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1022,0.01777735]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1130,823021837.5954]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1021,276.0748]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1016,478800.0]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1019,14800.050000000001]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1018,481558.3]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1017,478000.0]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1020,2981179.0]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1133,959.1104]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1022,0.04888771]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1130,823220384.1168]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1021,276.0856]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1016,478900.0]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1019,14800.050000000001]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1018,481093.8]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1017,478000.0]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1020,2981179.0]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1133,959.1396]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1022,0.03333253]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1130,823213527.4051]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1021,276.0904]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1016,478800.0]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1019,14800.050000000001]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1018,481025.0]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1017,478000.0]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1020,2981179.0]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1133,959.0229]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1022,0.06666507]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1130,823074604.4637]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1021,276.0903]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1016,479000.0]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1019,14800.050000000001]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1018,481125.0]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1017,479733.3]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1020,2981179.0]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1133,961.4521]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1022,0.03333253]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1130,823935270.841]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1021,276.4745]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1016,480000.0]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1019,14800.050000000001]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1018,482029.2]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1017,480000.0]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1020,2981179.0]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1133,962.7563]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1022,0.01555518]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1130,825754982.5026]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1021,276.9894]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1016,480700.0]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1019,14800.050000000001]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1018,482983.3]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1017,480000.0]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1020,2981179.0]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1133,962.9312]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1022,0.0644429]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1130,825946970.4302]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1021,276.9872]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1016,480600.0]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1019,14800.050000000001]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1018,482883.30000000005]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1017,480000.0]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1020,2981179.0]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1133,962.8979]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1022,0.0999976]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1130,826251348.8061]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1021,277.1737]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1016,480500.0]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1019,14800.050000000001]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1018,482897.89999999997]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1017,480000.0]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1020,2981179.0]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1133,962.8604]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1022,0.01555518]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1130,826026866.0274]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1021,277.0272]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1016,480700.0]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1019,14800.050000000001]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1018,482768.7]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1017,480000.0]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1020,2981179.0]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1133,962.9174]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1022,0.0999976]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1130,826437076.2578]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1021,277.156]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1016,480800.0]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1019,14800.050000000001]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1018,482929.19999999995]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1017,480000.0]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1020,2981179.0]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1133,962.9146]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1022,0.04666555]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1130,826165490.8509]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1021,277.1537]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1016,480700.0]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1019,14800.050000000001]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1018,482918.8]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1017,480000.0]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1020,2981179.0]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1133,962.9]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1022,0.03333253]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1130,826335716.1718]
["2020-01-31T03:34:30.000000000","2020-01-31T10:34:30.000000000",1021,277.2227]
["2020-01-31T03:34:30.000000000","2020-01-31T10:34:30.000000000",1130,826450491.5633]
["2020-01-31T03:34:45.000000000","2020-01-31T10:34:45.000000000",1022,0.05237969]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1017,480000.0]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1020,2981179.0]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1133,962.7813]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1022,0.08444241]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1130,825854553.8812]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1021,277.0938]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1016,480500.0]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1019,14800.050000000001]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1018,482683.3]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1017,480000.0]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1020,2981179.0]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1133,962.6354]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1022,0.05333205]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1130,826271322.7054]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1021,277.0465]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1016,480600.0]
["2020-01-31T03:36:45.000000000","2020-01-31T10:36:45.000000000",1019,14800.050000000001]
["2020-01-31T03:36:45.000000000","2020-01-31T10:36:45.000000000",1016,480400.0]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1021,276.9783]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1016,480500.0]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1019,14800.050000000001]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1018,482927.1]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1017,480000.0]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1020,2981179.0]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1133,962.9583]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1022,0.0999976]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1130,826165490.8509]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1021,277.0827]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1016,480000.0]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1019,14800.050000000001]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1018,482791.7]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1017,480000.0]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1020,2981179.0]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1133,962.7729]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1022,0.0]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1130,825357889.4598]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1021,276.9273]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1016,479800.0]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1019,14800.050000000001]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1018,482664.60000000003]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1017,480000.0]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1020,2981179.0]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1133,962.6333]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1022,0.01555518]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1130,825457460.8384]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1021,276.9428]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1016,479900.0]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1019,14800.050000000001]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1018,481104.2]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1017,479733.3]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1020,2981179.0]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1133,960.3875]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1022,0.03333253]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1130,825159342.9384]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1021,276.8896]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1016,479900.0]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1019,14800.050000000001]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1018,480827.1]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1017,480000.0]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1020,2981179.0]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1133,960.7292]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1022,0.05110988]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1130,825258616.1991]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1021,276.7697]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1016,479900.0]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1019,14800.050000000001]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1018,480633.30000000005]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1017,480000.0]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1020,2981179.0]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1133,960.5104]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1022,0.09999759]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1130,825372199.119]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1021,276.9073]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1016,480000.0]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1019,14800.050000000001]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1018,482758.30000000005]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1017,480000.0]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1020,2981179.0]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1133,961.1917]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1022,0.0999976]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1130,825146225.7508]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1021,276.7231]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1016,479800.0]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1019,14800.050000000001]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1018,480620.5]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1017,480000.0]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1020,2981179.0]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1133,960.7542]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1022,0.0999976]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1130,825530201.606]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1021,276.8984]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1016,479900.0]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1019,14800.050000000001]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1018,481127.1]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1017,479733.3]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1020,2981179.0]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1133,960.3166]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1022,0.08222024]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1130,825166199.6501]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1021,276.823]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1016,479600.0]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1019,14800.050000000001]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1018,480549.10000000003]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1017,480000.0]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1020,2981179.0]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1133,960.5625]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1022,0.03333253]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1130,825437486.9391]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1021,276.7896]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1016,480000.0]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1019,14800.050000000001]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1018,481272.89999999997]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1017,480000.0]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1020,2981179.0]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1133,962.2375]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1022,0.06888723]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1130,825080043.577]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1021,276.8385]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1016,479900.0]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1019,14800.050000000001]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1018,482943.8]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1017,480000.0]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1020,2981179.0]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1133,962.7854]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1022,0.07142685]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1130,825825934.5628]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1021,276.9916]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1016,480000.0]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1019,14800.050000000001]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1018,481172.9]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1017,479733.3]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1020,2981179.0]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1133,960.4479]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1022,0.06666507]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1130,825417513.0398]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1021,276.9229]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1016,480000.0]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1019,14800.050000000001]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1018,481193.8]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1017,480000.0]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1020,2981179.0]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1133,960.5714]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1022,0.02857074]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1130,825145331.3971]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1021,276.8451]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1016,480000.0]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1019,14800.050000000001]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1018,480310.4]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1017,479733.3]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1020,2981179.0]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1133,960.0208]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1022,0.08444241]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1130,824908029.5487]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1021,276.6897]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1016,479600.0]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1019,14800.050000000001]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1018,480533.5]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1017,478000.0]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1020,2981179.0]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1133,958.3646]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1022,0.08444241]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1130,824954237.8232]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1021,276.6898]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1016,479600.0]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1019,14800.050000000001]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1018,480272.89999999997]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1017,478000.0]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1020,2981179.0]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1133,958.3625]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1022,0.01777735]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1130,825192732.1432]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1021,276.7231]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1016,479800.0]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1019,14800.050000000001]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1018,480520.8]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1017,478285.7]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1020,2981179.0]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1133,958.8482]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1022,0.04666555]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1130,825179316.8377]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1021,276.7275]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1016,479400.0]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1019,14800.050000000001]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1018,480335.39999999997]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1017,478000.0]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1020,2981179.0]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1133,958.1146]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1022,0.03333253]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1130,824663274.7528]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1021,276.6232]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1016,479900.0]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1019,14800.050000000001]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1018,480316.7]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1017,479733.3]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1020,2981179.0]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1133,960.0062]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1022,0.03333253]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1130,824709483.0273]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1021,276.6587]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1016,479400.0]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1019,14800.050000000001]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1018,480750.0]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1017,478000.0]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1020,2981179.0]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1133,958.3521]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1022,0.06666507]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1130,824802197.6942]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1021,276.6942]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1016,479700.0]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1019,14800.050000000001]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1018,480441.7]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1017,478000.0]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1020,2981179.0]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1133,958.1229]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1022,0.06666507]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1130,824705905.6125]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1021,276.6942]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1016,479600.0]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1019,14800.050000000001]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1018,482164.60000000003]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1017,480000.0]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1020,2981179.0]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1133,960.925]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1022,0.03111036]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1130,825298563.9977]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1021,276.7897]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1016,479400.0]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1019,14800.050000000001]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1018,480264.6]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1017,480000.0]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1020,2981179.0]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1133,960.2583]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1022,0.07142685]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1130,824904154.016]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1021,276.683]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1016,479800.0]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1019,14800.050000000001]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1018,480041.7]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1017,479733.3]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1020,2981179.0]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1133,959.8479]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1022,0.03111036]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1130,824921444.8542]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1021,276.8097]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1016,479900.0]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1019,14800.050000000001]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1018,480168.8]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1017,480000.0]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1020,2981179.0]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1133,960.1625]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1022,0.08222024]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1130,824630183.6659]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1021,276.672]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1016,479800.0]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1019,14800.050000000001]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1018,480616.69999999995]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1017,480000.0]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1020,2981179.0]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1133,960.0333]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1022,0.03333253]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1130,824563703.3742]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1021,276.6254]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1016,479800.0]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1019,14800.050000000001]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1018,480064.6]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1017,478266.7]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1020,2981179.0]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1133,959.2146]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1022,0.04285612]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1130,824351145.3115]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1021,276.39]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1016,479100.0]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1019,14800.050000000001]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1018,481506.3]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1017,478000.0]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1020,2981179.0]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1133,959.5771]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1022,0.06888723]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1130,824365454.9707]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1021,276.3812]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1016,479100.0]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1019,14800.050000000001]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1018,481420.8]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1017,478000.0]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1020,2981179.0]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1133,959.4375]
["2020-01-31T04:06:45.000000000","2020-01-31T11:06:45.000000000",1022,0.0476179]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1017,478000.0]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1020,2981179.0]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1133,959.5625]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1022,0.04666555]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1130,824166908.4493]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1021,276.4567]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1016,479100.0]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1019,14800.050000000001]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1018,481375.0]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1017,478000.0]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1020,2981179.0]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1133,959.2833]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1022,0.08222024]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1130,823769815.4065]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1021,276.3235]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1016,479200.0]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1019,14800.050000000001]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1018,481250.0]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1017,478000.0]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1020,2981179.0]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1133,959.25]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1022,0.03333253]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1130,823372424.2458]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1021,276.1902]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1016,478900.0]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1019,14800.050000000001]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1018,481143.7]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1017,478000.0]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1020,2981179.0]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1133,959.1396]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1022,0.04888771]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1130,823121110.8561]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1021,276.0903]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1016,478700.0]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1019,14800.050000000001]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1018,481000.0]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1017,478000.0]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1020,2981179.0]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1133,959.1833]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1022,0.04666555]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1130,823438904.5375]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1021,276.1481]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1016,478700.0]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1019,14800.050000000001]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1018,480881.3]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1017,478000.0]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1020,2981179.0]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1133,958.9292]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1022,0.06666507]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1130,823226942.7106]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1021,276.1392]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1016,478800.0]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1019,14800.050000000001]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1018,481204.2]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1017,478000.0]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1020,2981179.0]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1133,959.1187]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1022,0.01555518]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1130,823127669.4499]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1021,276.1415]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1016,478800.0]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1019,14800.050000000001]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1018,481508.30000000005]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1017,478000.0]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1020,2981179.0]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1133,959.4083]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1022,0.04888771]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1130,823425787.3499]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1021,276.2414]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1016,478800.0]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1019,14800.050000000001]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1018,481375.0]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1017,478000.0]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1020,2981179.0]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1133,959.0625]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1022,0.0355547]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1130,823405515.3327]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1021,276.0526]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1016,478500.0]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1019,14800.050000000001]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1018,481495.8]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1017,478000.0]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1020,2981179.0]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1133,959.3104]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1022,0.08222024]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1130,823432047.8258]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1021,276.1997]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1016,478700.0]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1019,14800.050000000001]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1018,481156.3]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1017,478000.0]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1020,2981179.0]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1133,958.9729]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1022,0.06888723]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1130,822439315.2188]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1021,275.8506]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1016,478300.0]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1019,14800.050000000001]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1018,480779.2]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1017,478000.0]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1020,2981179.0]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1133,958.8021]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1022,0.0644429]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1130,822684368.1326]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1021,276.0082]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1016,478800.0]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1019,14800.050000000001]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1018,480816.7]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1017,478000.0]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1020,2981179.0]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1133,958.7271]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1022,0.06666507]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1130,822671250.945]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1021,275.9239]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1016,478400.0]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1019,14800.050000000001]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1018,479089.60000000003]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1017,478000.0]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1020,2981179.0]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1133,957.8729]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1022,0.0355547]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1130,822101845.756]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1021,275.6952]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1016,478300.0]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1019,14800.050000000001]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1018,480177.1]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1017,478000.0]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1020,2981179.0]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1133,957.0]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1022,0.06666507]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1130,822479263.0174]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1021,275.8906]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1016,477400.0]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1019,14800.050000000001]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1018,479997.9]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1017,478000.0]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1020,2981179.0]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1133,958.4844]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1022,0.08222024]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1130,822062196.0753]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1021,275.6574]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1016,478400.0]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1019,14800.050000000001]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1018,479097.89999999997]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1017,478000.0]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1020,2981179.0]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1133,958.0438]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1022,0.0]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1130,822082169.9746]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1021,275.7041]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1016,478300.0]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1019,14800.050000000001]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1018,479081.2]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1017,478000.0]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1020,2981179.0]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1133,956.4396]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1022,0.07435719]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1130,821685076.9318]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1021,275.6241]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1016,477700.0]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1019,14800.050000000001]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1018,478375.0]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1017,478000.0]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1020,2981179.0]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1133,956.3438]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1022,0.0]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1130,821784350.1925]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1021,275.6397]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1016,477700.0]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1019,14800.050000000001]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1018,478414.60000000003]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1017,478000.0]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1020,2981179.0]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1133,956.2458]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1022,0.05110988]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1130,821499647.598]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1021,275.642]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1016,477900.0]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1019,14800.050000000001]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1018,478531.3]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1017,478000.0]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1020,2981179.0]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1133,956.2813]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1022,0.06666507]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1130,821539297.2787]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1021,275.5908]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1016,477800.0]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1019,14800.050000000001]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1018,478391.7]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1017,478000.0]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1020,2981179.0]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1133,956.3521]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1022,0.06666507]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1130,821393815.7435]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1021,275.5753]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1016,477600.0]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1019,14800.050000000001]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1018,478102.10000000003]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1017,476000.0]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1020,2981179.0]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1133,954.0479]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1022,0.03333253]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1130,821188710.6283]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1021,275.4577]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1016,477300.0]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1019,14800.050000000001]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1018,479437.5]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1017,476000.0]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1020,2981179.0]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1133,955.8917]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1022,0.01904716]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1130,820890890.8462]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1021,275.3932]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1016,477200.0]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1019,14800.050000000001]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1018,479837.5]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1017,476000.0]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1020,2981179.0]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1133,955.8813]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1022,0.03333253]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1130,820698902.9186]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1021,275.3955]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1016,477500.0]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1019,14800.050000000001]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1018,478079.2]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1017,476000.0]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1020,2981179.0]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1133,954.1362]
["2020-01-31T04:32:15.000000000","2020-01-31T11:32:15.000000000",1020,2981179.0]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1017,476000.0]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1020,2981179.0]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1133,955.9688]
["2020-01-31T04:32:45.000000000","2020-01-31T11:32:45.000000000",1022,0.03333253]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1017,476000.0]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1020,2981179.0]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1133,955.9375]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1022,0.01555518]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1130,820751669.7869]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1021,275.3578]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1016,477200.0]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1019,14800.050000000001]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1018,479750.0]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1017,476000.0]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1020,2981179.0]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1133,955.7746]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1022,0.06666507]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1130,820890890.8462]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1021,275.2817]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1016,477300.0]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1019,14800.050000000001]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1018,479781.3]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1017,476000.0]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1020,2981179.0]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1133,954.5896]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1022,0.01777735]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1130,820699201.0365]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1021,275.3423]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1016,477200.0]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1019,14800.050000000001]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1018,478568.8]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1017,476000.0]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1020,2981179.0]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1133,955.3771]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1022,0.06666507]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1130,821175295.3228]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1021,275.2578]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1016,477000.0]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1019,14800.050000000001]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1018,479750.0]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1017,476000.0]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1020,2981179.0]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1133,955.5667]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1022,0.04666555]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1130,820447291.411]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1021,275.189]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1016,477200.0]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1019,14800.050000000001]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1018,479389.6]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1017,476000.0]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1020,2981179.0]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1133,955.4292]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1022,0.03111036]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1130,820910566.6276]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1021,275.3156]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1016,477300.0]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1019,14800.050000000001]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1018,479500.0]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1017,476000.0]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1020,2981179.0]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1133,955.7188]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1022,0.0]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1130,820963631.6138]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1021,275.562]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1016,477600.0]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1019,14800.050000000001]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1018,479639.6]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1017,476000.0]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1020,2981179.0]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1133,955.7479]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1022,0.03333253]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1130,820579655.7586]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1021,275.3055]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1016,477200.0]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1019,14800.050000000001]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1018,479406.3]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1017,476000.0]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1020,2981179.0]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1133,955.4979]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1022,0.0999976]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1130,820546564.6717]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1021,275.1691]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1016,477300.0]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1019,14800.050000000001]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1018,479408.3]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1017,476000.0]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1020,2981179.0]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1133,954.8594]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1022,0.0999976]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1130,821089139.2497]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1021,275.3533]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1016,477500.0]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1019,14800.050000000001]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1018,479618.7]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1017,476000.0]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1020,2981179.0]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1133,955.5812]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1022,0.03333253]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1130,820692344.3248]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1021,275.2912]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1016,477300.0]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1019,14800.050000000001]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1018,479814.6]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1017,477733.3]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1020,2981179.0]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1133,957.4791]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1022,0.0999976]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1130,820414200.3241]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1021,274.987]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1016,477300.0]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1019,14800.050000000001]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1018,479591.7]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1017,476000.0]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1020,2981179.0]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1133,955.6021]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1022,0.04666555]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1130,820685487.6131]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1021,275.3111]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1016,477300.0]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1019,14800.050000000001]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1018,479597.89999999997]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1017,476000.0]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1020,2981179.0]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1133,955.6333]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1022,0.03333253]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1130,820167358.7029]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1021,274.9581]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1016,477100.0]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1019,14800.050000000001]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1018,479843.8]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1017,476000.0]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1020,2981179.0]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1133,955.6604]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1022,0.01555518]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1130,820546564.6717]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1021,275.2578]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1016,477700.0]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1019,14800.050000000001]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1018,479397.89999999997]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1017,476266.7]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1020,2981179.0]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1133,956.173]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1022,0.08222024]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1130,821175295.3228]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1021,275.4862]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1016,477600.0]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1019,14800.050000000001]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1018,479437.5]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1017,476000.0]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1020,2981179.0]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1133,955.8042]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1022,0.0355547]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1130,820864656.471]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1021,275.511]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1016,477900.0]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1019,14800.050000000001]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1018,478056.2]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1017,476266.7]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1020,2981179.0]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1133,955.5584]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1022,0.02857074]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1130,820720665.5253]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1021,275.4482]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1016,477600.0]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1019,14800.050000000001]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1018,478375.0]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1017,477733.3]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1020,2981179.0]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1133,956.1083]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1022,0.06666507]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1130,821744402.3939]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1021,275.673]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1016,477700.0]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1019,14800.050000000001]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1018,478175.0]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1017,476000.0]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1020,2981179.0]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1133,955.2938]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1022,0.0]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1130,821234918.9028]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1021,275.3334]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1016,477100.0]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1019,14800.050000000001]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1018,479843.8]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1017,476266.7]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1020,2981179.0]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1133,954.7042]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1022,0.06666507]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1130,820824708.6724]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1021,275.4355]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1016,477600.0]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1019,14800.050000000001]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1018,479847.89999999997]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1017,476000.0]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1020,2981179.0]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1133,955.7687]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1022,0.06666507]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1130,820619305.4393]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1021,275.4443]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1016,477500.0]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1019,14800.050000000001]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1018,478095.8]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1017,477733.3]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1020,2981179.0]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1133,956.0479]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1022,0.06666507]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1130,821499647.598]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1021,275.4998]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1016,477700.0]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1019,14800.050000000001]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1018,479410.39999999997]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1017,476000.0]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1020,2981179.0]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1133,954.5375]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1022,0.08444241]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1130,820553123.2655]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1021,275.3267]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1016,477100.0]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1019,14800.050000000001]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1018,478575.0]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1017,476000.0]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1020,2981179.0]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1133,954.1021]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1022,0.06888723]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1130,821380400.438]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1021,275.4554]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1016,477300.0]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1019,14800.050000000001]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1018,479804.19999999995]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1017,476000.0]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1020,2981179.0]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1133,955.8813]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1022,0.06888723]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1130,821281127.1773]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1021,275.4576]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1016,477300.0]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1019,14800.050000000001]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1018,478031.3]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1017,476000.0]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1020,2981179.0]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1133,955.3604]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1022,0.03111036]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1130,820791617.5855]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1021,275.2179]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1016,476500.0]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1019,14800.050000000001]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1018,479800.0]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1017,476000.0]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1020,2981179.0]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1133,955.654]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1022,0.0999976]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1130,820837825.86]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1021,275.2889]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1016,477100.0]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1019,14800.050000000001]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1018,479450.0]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1017,476000.0]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1020,2981179.0]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1133,955.4208]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1022,0.03333253]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1130,820295251.282]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1021,275.1757]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1016,476800.0]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1019,14800.050000000001]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1018,478937.5]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1017,476000.0]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1020,2981179.0]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1133,954.8616]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1022,0.06666507]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1130,819679339.7006]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1021,274.9391]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1016,476500.0]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1019,14746.800000000001]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1018,479500.0]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1017,476000.0]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1020,2981179.0]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1133,955.5917]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1022,0.06666507]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1130,819501065.1964]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1021,274.9448]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1016,476700.0]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1019,14800.050000000001]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1018,479537.5]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1017,476000.0]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1020,2981179.0]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1133,955.1958]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1022,0.01777735]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1130,819686196.4123]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1021,274.9093]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1016,476500.0]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1019,14800.050000000001]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1018,479252.1]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1017,476000.0]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1020,2981179.0]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1133,955.1146]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1022,0.04888771]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1130,819249453.6888]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1021,274.7917]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1016,476500.0]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1019,14800.050000000001]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1018,478795.8]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1017,476000.0]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1020,2981179.0]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1133,954.7208]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1022,0.01555518]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1130,818984724.9936]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1021,274.7672]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1016,476100.0]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1019,14800.050000000001]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1018,478927.1]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1017,476000.0]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1020,2981179.0]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1133,954.9917]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1022,0.01777735]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1130,819017816.0805]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1021,274.8271]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1016,476300.0]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1019,14800.050000000001]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1018,478735.4]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1017,476000.0]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1020,2981179.0]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1133,953.2521]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1022,0.05110988]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1130,818753087.3853]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1021,274.7012]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1016,476300.0]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1019,14800.050000000001]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1018,478812.5]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1017,476000.0]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1020,2981179.0]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1133,954.9042]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1022,0.03111036]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1130,819057465.7612]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1021,274.7228]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1016,476100.0]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1019,14800.050000000001]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1018,478968.8]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1017,476000.0]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1020,2981179.0]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1133,955.0375]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1022,0.05333205]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1130,819249453.6888]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1021,274.7207]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1016,476300.0]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1019,14800.050000000001]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1018,479054.19999999995]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1017,476000.0]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1020,2981179.0]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1133,955.0625]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1022,0.08222024]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1130,819130504.6467]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1021,274.7118]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1016,476300.0]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1019,14800.050000000001]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1018,478993.7]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1017,476000.0]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1020,2981179.0]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1133,954.9917]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1022,0.04888771]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1130,819209804.0081]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1021,274.7679]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1016,476200.0]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1019,14800.050000000001]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1018,479218.8]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1017,476000.0]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1020,2981179.0]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1133,955.0354]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1022,0.0999976]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1130,819150180.4281]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1021,274.7939]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1016,476500.0]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1019,14800.050000000001]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1018,478672.9]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1017,476000.0]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1020,2981179.0]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1133,954.5646]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1022,0.03111036]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1130,819150180.4281]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1021,274.7013]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1016,475700.0]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1019,14800.050000000001]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1018,478437.5]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1017,476000.0]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1020,2981179.0]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1133,954.6896]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1022,0.04666555]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1130,819017816.0805]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1021,274.7206]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1016,476400.0]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1019,14800.050000000001]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1018,478708.3]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1017,476000.0]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1020,2981179.0]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1133,954.6763]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1022,0.0]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1130,819454558.804]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1021,274.856]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1016,476400.0]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1019,14800.050000000001]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1018,476912.5]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1017,476000.0]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1020,2981179.0]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1133,953.8146]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1022,0.0]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1130,818792737.066]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1021,274.5941]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1016,476100.0]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1019,14746.800000000001]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1018,478466.7]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1017,476000.0]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1020,2981179.0]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1133,954.5812]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1022,0.03333253]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1130,818805854.2536]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1021,274.6407]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1016,476400.0]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1019,14800.050000000001]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1018,478472.89999999997]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1017,476000.0]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1020,2981179.0]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1133,952.8708]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1022,0.01777735]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1130,818752789.2674]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1021,274.7139]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1016,476300.0]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1019,14800.050000000001]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1018,478633.30000000005]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1017,476000.0]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1020,2981179.0]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1133,954.6708]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1022,0.0999976]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1130,819103674.0357]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1021,274.7051]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1016,476200.0]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1019,14800.050000000001]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1018,476966.7]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1017,476000.0]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1020,2981179.0]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1133,952.4438]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1022,0.03333253]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1130,818111239.5466]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1021,274.5497]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1016,476300.0]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1019,14800.050000000001]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1018,478487.5]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1017,476000.0]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1020,2981179.0]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1133,952.7679]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1022,0.06666507]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1130,818561099.4577]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1021,274.5919]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1016,476200.0]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1019,14800.050000000001]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1018,476531.3]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1017,474266.7]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1020,2981179.0]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1133,950.4084]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1022,0.01777735]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1130,818025083.4735]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1021,274.2256]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1016,476200.0]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1019,14800.050000000001]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1018,476177.1]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1017,476000.0]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1020,2981179.0]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1133,952.3104]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1022,0.0355547]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1130,817681055.4169]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1021,274.5919]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1016,476000.0]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1019,14800.050000000001]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1018,476589.60000000003]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1017,476000.0]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1020,2981179.0]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1133,953.7833]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1022,0.0644429]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1130,818329461.8494]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1021,274.5918]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1016,476000.0]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1019,14800.050000000001]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1018,476979.2]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1017,476000.0]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1020,2981179.0]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1133,952.4146]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1022,0.0355547]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1130,818065031.2721]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1021,274.3365]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1016,475700.0]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1019,14800.050000000001]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1018,476431.2]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1017,476000.0]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1020,2981179.0]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1133,952.6]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1022,0.04666555]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1130,818514891.1832]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1021,274.6451]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1016,476200.0]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1019,14800.050000000001]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1018,476681.2]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1017,476000.0]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1020,2981179.0]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1133,954.5469]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1022,0.04888771]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1130,818706879.1108]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1021,274.6074]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1016,476300.0]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1019,14800.050000000001]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1018,476756.3]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1017,476000.0]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1020,2981179.0]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1133,952.7813]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1022,0.01777735]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1130,818905127.5143]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1021,274.5497]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1016,476300.0]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1019,14800.050000000001]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1018,476589.60000000003]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1017,476000.0]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1020,2981179.0]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1133,952.6917]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1022,0.03333253]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1130,818706580.9929]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1021,274.53]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1016,475900.0]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1019,14800.050000000001]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1018,476750.0]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1017,476000.0]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1020,2981179.0]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1133,952.5667]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1022,0.03333253]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1130,819203245.4143]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1021,274.7917]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1016,475700.0]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1019,14757.26]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1018,476160.7]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1017,474000.0]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1020,2981179.0]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1133,950.3458]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1022,0.01555518]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1130,817859628.039]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1021,274.2899]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1016,475200.0]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1019,14800.050000000001]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1018,476281.3]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1017,474000.0]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1020,2981179.0]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1133,950.1208]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1022,0.06666507]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1130,817217780.2003]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1021,274.1257]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1016,475500.0]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1019,14800.050000000001]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1018,476095.8]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1017,474000.0]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1020,2981179.0]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1133,950.4979]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1022,0.05333205]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1130,817508743.2707]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1021,274.2633]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1016,475500.0]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1019,14800.050000000001]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1018,476420.8]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1017,474000.0]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1020,2981179.0]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1133,950.2771]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1022,0.01777735]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1130,817614873.2431]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1021,274.2233]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1016,475900.0]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1019,14800.050000000001]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1018,476145.8]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1017,474000.0]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1020,2981179.0]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1133,950.2344]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1022,0.05110988]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1130,817429443.9093]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1021,274.1345]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1016,475100.0]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1019,14800.050000000001]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1018,477793.8]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1017,474000.0]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1020,2981179.0]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1133,951.7292]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1022,0.03333253]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1130,816423295.9968]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1021,274.019]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1016,475100.0]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1019,14800.050000000001]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1018,477675.0]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1017,474000.0]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1020,2981179.0]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1133,951.8542]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1022,0.06888723]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1130,817210923.4886]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1021,274.0746]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1016,475300.0]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1019,14800.050000000001]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1018,477641.7]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1017,474000.0]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1020,2981179.0]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1133,951.6708]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1022,0.05110988]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1130,817409768.1279]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1021,274.159]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1016,475300.0]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1019,14800.050000000001]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1018,476497.9]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1017,474000.0]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1020,2981179.0]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1133,951.1083]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1022,0.07142685]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1130,817061566.4207]
["2020-01-31T05:40:30.000000000","2020-01-31T12:40:30.000000000",1021,274.0544]
["2020-01-31T05:40:30.000000000","2020-01-31T12:40:30.000000000",1130,817005222.1376]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1022,0.0355547]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1130,817111650.2279]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1021,274.2366]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1016,475300.0]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1019,14800.050000000001]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1018,477800.0]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1017,474000.0]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1020,2981179.0]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1133,951.9104]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1022,0.06666507]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1130,817614873.2431]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1021,274.316]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1016,475400.0]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1019,14800.050000000001]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1018,476000.0]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1017,474000.0]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1020,2981179.0]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1133,950.0]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1022,0.08444241]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1130,817257429.881]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1021,274.0569]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1016,475200.0]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1019,14800.050000000001]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1018,477802.1]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1017,474000.0]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1020,2981179.0]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1133,951.7979]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1022,0.0999976]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1130,817515599.9824]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1021,274.1685]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1016,475200.0]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1019,14800.050000000001]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1018,477762.5]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1017,474000.0]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1020,2981179.0]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1133,951.7437]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1022,0.08444241]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1130,817078559.141]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1021,274.1256]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1016,475300.0]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1019,14800.050000000001]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1018,477462.5]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1017,474000.0]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1020,2981179.0]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1133,951.4375]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1022,0.0999976]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1130,816621842.5182]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1021,273.9259]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1016,475000.0]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1019,14800.050000000001]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1018,477708.3]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1017,474000.0]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1020,2981179.0]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1133,951.75]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1022,0.04888771]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1130,817038611.3424]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1021,274.1412]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1016,475200.0]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1019,14800.050000000001]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1018,475545.8]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1017,474000.0]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1020,2981179.0]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1133,950.6229]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1022,0.03333253]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1130,816714557.1851]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1021,273.9259]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1016,474900.0]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1019,14800.050000000001]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1018,477418.8]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1017,474000.0]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1020,2981179.0]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1133,951.6187]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1022,0.03333253]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1130,816450126.6078]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1021,273.8149]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1016,474800.0]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1019,14800.050000000001]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1018,477375.0]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1017,474000.0]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1020,2981179.0]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1133,951.0313]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1022,0.04888771]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1130,816635257.8237]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1021,273.9925]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1016,474900.0]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1019,14800.050000000001]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1018,477056.2]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1017,474000.0]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1020,2981179.0]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1133,951.2146]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1022,0.08444241]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1130,816535984.563]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1021,273.8703]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1016,474700.0]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1019,14800.050000000001]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1018,477247.9]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1017,474000.0]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1020,2981179.0]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1133,951.2125]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1022,0.0999976]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1130,816330879.4478]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1021,273.9125]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1016,474700.0]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1019,14753.45]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1018,477289.60000000003]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1017,474000.0]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1020,2981179.0]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1133,951.1437]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1022,0.04888771]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1130,816430152.7085]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1021,273.9103]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1016,474300.0]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1019,14800.050000000001]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1018,476960.39999999997]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1017,474000.0]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1020,2981179.0]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1133,951.0146]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1022,0.07142685]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1130,815955847.1296]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1021,273.624]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1016,474500.0]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1019,14800.050000000001]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1018,477168.8]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1017,474000.0]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1020,2981179.0]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1133,951.2188]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1022,0.04888771]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1130,816449828.4899]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1021,273.7061]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1016,474800.0]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1019,14800.050000000001]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1018,476945.80000000005]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1017,474000.0]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1020,2981179.0]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1133,951.1437]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1022,0.06888723]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1130,816410476.9271]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1021,274.5586]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1016,476700.0]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1019,14800.050000000001]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1018,479156.3]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1017,476000.0]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1020,2981179.0]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1133,955.0625]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1022,0.03333253]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1130,819838534.6592]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1021,274.9937]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1016,476800.0]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1019,14800.050000000001]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1018,478822.9]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1017,476000.0]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1020,2981179.0]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1133,954.9417]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1022,0.01555518]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1130,819785469.673]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1021,274.9249]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1016,477000.0]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1019,14800.050000000001]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1018,479045.8]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1017,476000.0]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1020,2981179.0]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1133,955.3604]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1022,0.06666507]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1130,820129497.7296]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1021,274.9537]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1016,476600.0]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1019,14800.050000000001]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1018,479116.69999999995]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1017,476000.0]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1020,2981179.0]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1133,955.0104]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1022,0.04666555]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1130,819646546.7316]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1021,274.9959]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1016,476800.0]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1019,14800.050000000001]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1018,478735.4]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1017,476000.0]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1020,2981179.0]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1133,954.7542]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1022,0.06666507]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1130,819302816.7929]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1021,274.7717]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1016,476400.0]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1019,14800.050000000001]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1018,476958.3]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1017,476000.0]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1020,2981179.0]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1133,952.4208]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1022,0.01904716]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1130,818593296.1909]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1021,274.4875]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1016,475900.0]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1019,14800.050000000001]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1018,477431.2]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1017,474000.0]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1020,2981179.0]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1133,951.7917]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1022,0.03333253]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1130,817912693.0252]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1021,274.412]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1016,476100.0]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1019,14800.050000000001]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1018,476418.8]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1017,475733.3]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1020,2981179.0]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1133,952.2375]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1022,0.04666555]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1130,818474943.3846]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1021,274.5363]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1016,476200.0]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1019,14800.050000000001]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1018,476260.4]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1017,476000.0]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1020,2981179.0]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1133,952.0812]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1022,0.03333253]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1130,817713848.3859]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1021,274.3809]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1016,476000.0]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1019,14800.050000000001]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1018,477425.0]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1017,474000.0]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1020,2981179.0]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1133,951.9208]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1022,0.06666507]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1130,817681055.4169]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1021,274.2166]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1016,475800.0]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1019,14800.050000000001]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1018,476056.2]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1017,476000.0]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1020,2981179.0]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1133,952.2375]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1022,0.03333253]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1130,818409059.3287]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1021,274.5253]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1016,475600.0]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1019,14800.050000000001]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1018,476722.89999999997]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1017,476000.0]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1020,2981179.0]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1133,952.3146]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1022,0.06888723]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1130,818289812.1687]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1021,274.5363]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1016,476200.0]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1019,14800.050000000001]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1018,476062.5]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1017,476000.0]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1020,2981179.0]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1133,952.0313]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1022,0.06666507]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1130,817906134.4314]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1021,274.3255]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1016,476000.0]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1019,14800.050000000001]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1018,477420.8]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1017,474266.7]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1020,2981179.0]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1133,952.0896]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1022,0.04888771]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1130,817694172.6045]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1021,274.3521]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1016,475900.0]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1019,14800.050000000001]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1018,476160.39999999997]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1017,476000.0]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1020,2981179.0]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1133,952.1271]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1022,0.06666507]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1130,818051615.9666]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1021,274.3588]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1016,476000.0]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1019,14800.050000000001]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1018,476202.1]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1017,476000.0]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1020,2981179.0]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1133,952.1042]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1022,0.04888771]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1130,817866186.6328]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1021,274.341]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1016,476000.0]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1019,14800.050000000001]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1018,477437.5]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1017,474000.0]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1020,2981179.0]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1133,951.8125]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1022,0.0999976]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1130,817515599.9824]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1021,274.1723]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1016,475700.0]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1019,14800.050000000001]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1018,476070.80000000005]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1017,474000.0]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1020,2981179.0]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1133,950.0396]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1022,0.06666507]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1130,817555249.6631]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1021,274.2277]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1016,475800.0]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1019,14800.050000000001]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1018,477714.60000000003]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1017,474000.0]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1020,2981179.0]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1133,951.7021]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1022,0.0]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1130,817098234.9224]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1021,274.0124]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1016,475500.0]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1019,14800.050000000001]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1018,477795.8]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1017,474000.0]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1020,2981179.0]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1133,951.6292]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1022,0.08222024]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1130,817727263.6914]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1021,274.1612]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1016,475600.0]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1019,14800.050000000001]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1018,477629.2]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1017,474000.0]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1020,2981179.0]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1133,951.5625]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1022,0.04888771]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1130,817330170.6486]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1021,274.1545]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1016,475300.0]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1019,14800.050000000001]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1018,477697.9]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1017,474000.0]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1020,2981179.0]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1133,951.7708]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1022,0.06666507]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1130,817515301.8645]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1021,274.2078]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1016,475100.0]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1019,14800.050000000001]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1018,477722.89999999997]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1017,474000.0]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1020,2981179.0]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1133,951.4604]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1022,0.05333205]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1130,817085117.7348]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1021,273.9791]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1016,475400.0]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1019,14800.050000000001]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1018,477539.60000000003]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1017,474000.0]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1020,2981179.0]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1133,951.6]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1022,0.06666507]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1130,817118506.9396]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1021,274.0924]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1016,475000.0]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1019,14800.050000000001]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1018,477408.3]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1017,474000.0]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1020,2981179.0]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1133,951.375]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1022,0.0]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1130,816575634.2437]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1021,274.068]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1016,475300.0]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1019,14800.050000000001]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1018,477306.2]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1017,474000.0]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1020,2981179.0]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1133,951.5333]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1022,0.03333253]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1130,816496036.7644]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1021,273.7593]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1016,475100.0]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1019,14800.050000000001]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1018,477437.5]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1017,474000.0]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1020,2981179.0]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1133,948.7188]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1022,0.05110988]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1130,815556369.1436]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1021,273.6017]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1016,474800.0]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1019,14800.050000000001]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1018,475477.10000000003]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1017,474000.0]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1020,2981179.0]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1133,950.425]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1022,0.03111036]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1130,816423594.1147]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1021,273.8593]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1016,473900.0]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1019,14800.050000000001]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1018,475191.7]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1017,474000.0]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1020,2981179.0]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1133,950.4479]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1022,0.0]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1130,815774889.5643]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1021,273.8593]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1016,474500.0]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1019,14800.050000000001]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1018,476366.69999999995]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1017,474000.0]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1020,2981179.0]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1133,951.0812]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1022,0.0355547]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1130,816271255.8678]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1021,273.6861]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1016,474700.0]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1019,14800.050000000001]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1018,476906.3]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1017,474000.0]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1020,2981179.0]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1133,951.0]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1022,0.03333253]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1130,815913812.5057]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1021,273.6439]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1016,475000.0]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1019,14800.050000000001]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1018,477041.7]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1017,474000.0]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1020,2981179.0]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1133,950.9875]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1022,0.05333205]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1130,816013085.7664]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1021,273.786]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1016,474900.0]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1019,14800.050000000001]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1018,477031.3]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1017,474000.0]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1020,2981179.0]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1133,950.6563]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1022,0.01777735]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1130,815702148.7967]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1021,273.7061]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1016,475100.0]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1019,14800.050000000001]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1018,475168.8]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1017,474000.0]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1020,2981179.0]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1133,948.7771]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1022,0.09999759]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1130,815926929.6933]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1021,273.6572]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1016,474900.0]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1019,14800.050000000001]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1018,474339.60000000003]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1017,474000.0]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1020,2981179.0]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1133,948.2813]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1022,0.03333253]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1130,815437121.9836]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1021,273.5773]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1016,474800.0]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1019,14800.050000000001]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1018,476727.10000000003]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1017,474000.0]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1020,2981179.0]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1133,950.8563]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1022,0.03333253]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1130,815374219.1067]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1021,273.2155]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1016,474000.0]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1019,14800.050000000001]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1018,474329.2]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1017,474000.0]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1020,2981179.0]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1133,948.4271]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1022,0.03333253]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1130,815298199.0422]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1021,273.5063]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1016,474600.0]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1019,14800.050000000001]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1018,475133.30000000005]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1017,474000.0]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1020,2981179.0]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1133,948.5792]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1022,0.0999976]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1130,815728383.1719]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1021,273.6452]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1016,474400.0]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1019,14800.050000000001]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1018,474702.1]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1017,474000.0]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1020,2981179.0]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1133,949.4458]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1022,0.05110988]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1130,814735948.6828]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1021,273.2932]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1016,473900.0]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1019,14800.050000000001]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1018,475383.30000000005]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1017,473733.3]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1020,2981179.0]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1133,948.325]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1022,0.0]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1130,814682883.6966]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1021,273.0822]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1016,473600.0]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1019,14800.050000000001]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1018,474935.4]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1017,472000.0]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1020,2981179.0]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1133,947.6313]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1022,0.03333253]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1130,813941762.5972]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1021,273.0623]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1016,473700.0]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1019,14800.050000000001]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1018,475247.9]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1017,474000.0]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1020,2981179.0]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1133,948.4875]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1022,0.0476179]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1130,814579734.9032]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1021,273.1378]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1016,473500.0]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1019,14800.050000000001]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1018,475845.8]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1017,474000.0]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1020,2981179.0]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1133,949.9375]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1022,0.0999976]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1130,814457804.6821]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1021,273.2577]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1016,473900.0]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1019,14800.050000000001]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1018,474491.69999999995]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1017,474000.0]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1020,2981179.0]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1133,949.3292]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1022,0.08222024]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1130,814636675.4221]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1021,273.0959]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1016,473600.0]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1019,14746.800000000001]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1018,474000.0]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1017,472000.0]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1020,2981179.0]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1133,947.4438]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1022,0.06666507]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1130,813941464.4793]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1021,273.0267]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1016,473400.0]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1019,14800.050000000001]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1018,475602.10000000003]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1017,472000.0]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1020,2981179.0]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1133,947.6521]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1022,0.08222024]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1130,813610851.7282]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1021,272.9935]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1016,473300.0]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1019,14800.050000000001]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1018,475558.3]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1017,472000.0]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1020,2981179.0]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1133,947.5458]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1022,0.0]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1130,814140309.1186]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1021,273.0756]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1016,473500.0]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1019,14800.050000000001]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1018,475602.10000000003]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1017,472000.0]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1020,2981179.0]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1133,947.5708]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1022,0.05237969]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1130,813643942.8151]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1021,272.9025]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1016,473100.0]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1019,14800.050000000001]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1018,473416.7]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1017,472000.0]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1020,2981179.0]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1133,946.5042]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1022,0.06666507]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1130,812578469.4405]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1021,272.676]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1016,473100.0]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1019,14800.050000000001]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1018,475193.8]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1017,472000.0]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1020,2981179.0]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1133,947.3917]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1022,0.05237969]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1130,813175897.7121]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1021,272.7737]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1016,473200.0]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1019,14800.050000000001]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1018,475177.1]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1017,472000.0]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1020,2981179.0]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1133,945.1688]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1022,0.04888771]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1130,812618119.1212]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1021,272.534]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1016,473000.0]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1019,14800.050000000001]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1018,473387.5]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1017,472000.0]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1020,2981179.0]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1133,946.3375]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1022,0.0476179]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1130,813331813.3738]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1021,272.8114]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1016,472800.0]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1019,14800.050000000001]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1018,474933.3]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1017,472000.0]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1020,2981179.0]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1133,946.875]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1022,0.08444241]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1130,812982121.0771]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1021,272.6094]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1016,472900.0]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1019,14800.050000000001]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1018,473454.2]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1017,472000.0]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1020,2981179.0]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1133,946.8042]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1022,0.03333253]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1130,812651210.2081]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1021,272.6129]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1016,473000.0]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1019,14800.050000000001]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1018,475087.5]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1017,472000.0]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1020,2981179.0]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1133,947.0854]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1022,0.04888771]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1130,813306175.2344]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1021,272.8603]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1016,472900.0]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1019,14800.050000000001]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1018,475089.60000000003]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1017,472000.0]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1020,2981179.0]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1133,946.8813]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1022,0.0999976]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1130,812849756.7295]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1021,272.7315]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1016,473200.0]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1019,14800.050000000001]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1018,475027.10000000003]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1017,472000.0]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1020,2981179.0]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1133,947.1292]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1022,0.01777735]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1130,812849756.7295]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1021,272.6427]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1016,472900.0]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1019,14800.050000000001]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1018,475210.39999999997]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1017,472000.0]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1020,2981179.0]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1133,947.1375]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1022,0.06666507]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1130,813048601.3688]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1021,272.8501]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1016,473200.0]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1019,14800.050000000001]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1018,475281.3]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1017,472000.0]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1020,2981179.0]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1133,947.2813]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1022,0.08222024]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1130,813398889.9013]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1021,272.8032]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1016,473200.0]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1019,14800.050000000001]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1018,475006.3]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1017,472000.0]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1020,2981179.0]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1133,947.2271]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1022,0.0]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1130,813067979.0323]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1021,272.827]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1016,473300.0]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1019,14800.050000000001]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1018,475093.8]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1017,472000.0]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1020,2981179.0]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1133,947.625]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1022,0.0]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1130,813239993.0606]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1021,272.6893]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1016,473500.0]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1019,14800.050000000001]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1018,475318.8]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1017,472000.0]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1020,2981179.0]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1133,947.4125]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1022,0.03333253]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1130,813587002.2962]
["2020-01-31T06:58:00.000000000","2020-01-31T13:58:00.000000000",1022,0.03333253]
["2020-01-31T06:58:00.000000000","2020-01-31T13:58:00.000000000",1130,813544669.5544]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1022,0.03333253]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1130,813332707.7275]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1021,272.7603]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1016,473400.0]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1019,14800.050000000001]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1018,475400.0]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1017,473733.3]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1020,2981179.0]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1133,949.3479]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1022,0.0999976]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1130,813306175.2344]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1021,272.9135]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1016,473700.0]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1019,14800.050000000001]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1018,475120.8]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1017,472000.0]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1020,2981179.0]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1133,947.1629]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1022,0.01777735]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1130,813246849.7723]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1021,272.5463]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1016,473300.0]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1019,14800.050000000001]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1018,475000.0]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1017,472000.0]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1020,2981179.0]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1133,947.0917]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1022,0.04666555]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1130,813299914.7585]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1021,272.7737]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1016,473200.0]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1019,14800.050000000001]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1018,474552.1]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1017,472000.0]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1020,2981179.0]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1133,946.5604]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1022,0.0999976]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1130,811658179.4832]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1021,272.3674]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1016,472400.0]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1019,14800.050000000001]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1018,473158.3]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1017,472000.0]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1020,2981179.0]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1133,944.5104]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1022,0.0]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1130,812254117.1653]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1021,272.4607]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1016,473200.0]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1019,14800.050000000001]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1018,474483.3]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1017,472000.0]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1020,2981179.0]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1133,946.5917]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1022,0.0999976]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1130,812591586.6281]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1021,272.5273]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1016,473100.0]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1019,14800.050000000001]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1018,474600.0]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1017,472000.0]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1020,2981179.0]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1133,946.5792]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1022,0.0644429]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1130,812604703.8157]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1021,272.5761]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1016,473000.0]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1019,14800.050000000001]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1018,474485.4]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1017,472000.0]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1020,2981179.0]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1133,945.0021]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1022,0.0644429]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1130,812796691.7433]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1021,272.6271]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1016,473100.0]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1019,14800.050000000001]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1018,474522.89999999997]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1017,472000.0]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1020,2981179.0]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1133,944.9271]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1022,0.01777735]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1130,812366507.6136]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1021,272.4718]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1016,472900.0]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1019,14800.050000000001]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1018,474727.10000000003]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1017,472000.0]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1020,2981179.0]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1133,944.8625]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1022,0.04888771]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1130,812512287.2667]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1021,272.4695]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1016,472800.0]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1019,14800.050000000001]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1018,472725.0]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1017,472000.0]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1020,2981179.0]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1133,945.3396]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1022,0.05110988]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1130,812029038.1508]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1021,272.2609]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1016,472900.0]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1019,14800.050000000001]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1018,472772.3]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1017,472000.0]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1020,2981179.0]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1133,945.4896]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1022,0.0]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1130,812042453.4563]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1021,272.2742]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1016,471700.0]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1019,14800.050000000001]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1018,473750.0]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1017,472000.0]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1020,2981179.0]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1133,945.7271]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1022,0.05110988]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1130,811109046.3114]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1021,272.0966]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1016,472500.0]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1019,14800.050000000001]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1018,472170.8]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1017,472000.0]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1020,2981179.0]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1133,945.3792]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1022,0.03333253]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1130,811658179.4832]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1021,272.4207]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1016,473600.0]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1019,14800.050000000001]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1018,474797.9]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1017,472000.0]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1020,2981179.0]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1133,946.7583]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1022,0.03111036]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1130,812770457.3681]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1021,272.6915]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1016,473300.0]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1019,14800.050000000001]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1018,475195.80000000005]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1017,473733.3]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1020,2981179.0]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1133,949.2062]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1022,0.01428537]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1130,813672264.0156]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1021,273.1288]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1016,474300.0]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1019,14800.050000000001]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1018,475718.8]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1017,475300.0]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1020,2981179.0]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1133,950.95]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1022,0.03333253]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1130,814391622.5083]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1021,273.1755]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1016,474400.0]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1019,14800.050000000001]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1018,475362.5]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1017,474000.0]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1020,2981179.0]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1133,949.6406]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1022,0.07142685]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1130,814579734.9032]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1021,273.2266]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1016,474500.0]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1019,14800.050000000001]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1018,474091.7]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1017,474000.0]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1020,2981179.0]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1133,948.125]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1022,0.03333253]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1130,814239284.2614]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1021,273.322]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1016,474100.0]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1019,14800.050000000001]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1018,474112.5]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1017,474000.0]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1020,2981179.0]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1133,948.0625]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1022,0.03111036]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1130,814596727.6235]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1021,273.3883]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1016,474400.0]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1019,14800.050000000001]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1018,475875.0]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1017,474712.5]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1020,2981179.0]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1133,950.65]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1022,1.931498]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1130,815132743.6077]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1021,273.4441]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1016,474100.0]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1019,14800.050000000001]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1018,475912.5]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1017,475685.4]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1020,2981179.0]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1133,950.3625]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1022,2.169064]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1130,814769039.7697]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1021,273.2266]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1016,474300.0]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1019,14800.050000000001]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1018,474150.0]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1017,475840.6]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1020,2981179.0]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1133,950.0573]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1022,2.433176]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1130,815364381.216]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1021,273.4263]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1016,474100.0]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1019,14800.050000000001]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1018,475652.10000000003]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1017,474438.5]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1020,2981179.0]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1133,950.3072]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1022,2.648607]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1130,814319179.8586]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1021,273.0623]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1016,473900.0]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1019,14800.050000000001]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1018,474337.5]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1017,474292.7]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1020,2981179.0]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1133,948.5469]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1022,2.897246]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1130,813842489.3365]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1021,272.9935]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1016,474200.0]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1019,14800.050000000001]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1018,474241.69999999995]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1017,475435.4]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1020,2981179.0]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1133,950.9229]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1022,3.039291]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1130,814649494.4918]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1021,273.3835]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1016,474300.0]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1019,14800.050000000001]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1018,474250.0]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1017,474524.0]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1020,2981179.0]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1133,948.5907]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1022,3.449992]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1130,814603286.2173]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1021,273.1644]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1016,474300.0]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1019,14800.050000000001]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1018,474300.0]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1017,474454.2]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1020,2981179.0]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1133,948.6917]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1022,3.716408]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1130,815046885.6525]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1021,273.4596]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1016,474400.0]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1019,14800.050000000001]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1018,474191.7]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1017,475108.3]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1020,2981179.0]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1133,949.3021]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1022,4.064925]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1130,815503602.2753]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1021,273.5884]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1016,474300.0]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1019,14800.050000000001]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1018,474520.10000000003]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1017,474234.39999999997]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1020,2981179.0]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1133,949.7115]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1022,4.371891]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1130,814877852.8032]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1021,273.2976]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1016,474100.0]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1019,14800.050000000001]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1018,474560.4]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1017,475240.6]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1020,2981179.0]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1133,949.4948]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1022,4.755326]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1130,815066561.4339]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1021,273.3442]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1016,473500.0]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1019,14800.050000000001]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1018,475810.4]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1017,474640.60000000003]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1020,2981179.0]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1133,950.4866]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1022,5.248121]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1130,815285081.8546]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1021,273.3153]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1016,474100.0]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1019,14746.800000000001]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1018,474504.2]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1017,474359.39999999997]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1020,2981179.0]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1133,948.6052]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1022,5.900864]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1130,814874871.6242]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1021,273.3464]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1016,474300.0]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1019,14800.050000000001]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1018,475395.8]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1017,475984.39999999997]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1020,2981179.0]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1133,951.7969]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1022,6.091775]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1130,815695590.2029]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1021,273.1552]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1016,474300.0]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1019,14800.050000000001]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1018,475937.5]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1017,474833.3]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1020,2981179.0]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1133,950.5416]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1022,6.389291]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1130,815159276.1008]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1021,273.5773]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1016,474600.0]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1019,14800.050000000001]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1018,475952.1]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1017,475077.1]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1020,2981180.0]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1133,950.9313]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1022,6.848754]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1130,815232588.446]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1021,273.5485]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1016,474300.0]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1019,14800.050000000001]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1018,475910.39999999997]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1017,475890.60000000003]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1020,2981180.0]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1133,950.4614]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1022,7.394925]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1130,815087106.862]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1021,273.4619]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1016,474400.0]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1019,14800.050000000001]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1018,474039.60000000003]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1017,475984.39999999997]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1020,2981180.0]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1133,949.9927]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1022,7.758997]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1130,814934470.446]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1021,273.3775]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1016,474500.0]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1019,14800.050000000001]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1018,474193.8]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1017,475796.89999999997]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1020,2981180.0]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1133,949.8781]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1022,8.234086]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1130,815583175.214]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1021,273.7172]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1016,474300.0]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1019,14800.050000000001]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1018,475329.2]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1017,475984.39999999997]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1020,2981180.0]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1133,951.8427]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1022,8.391665]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1130,815391187.222]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1021,273.5596]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1016,474300.0]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1019,14800.050000000001]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1018,474000.0]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1017,475036.5]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1020,2981180.0]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1133,950.274]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1022,9.14873]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1130,814941327.16]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1021,273.16]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1016,474600.0]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1019,14800.050000000001]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1018,475431.2]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1017,475984.39999999997]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1020,2981180.0]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1133,950.5615]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1022,9.666639]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1130,815331861.74]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1021,273.493]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1016,473700.0]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1019,14800.050000000001]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1018,474531.3]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1017,475144.8]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1020,2981180.0]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1133,950.6073]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1022,10.05667]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1130,816086398.398]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1021,273.8282]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1016,475000.0]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1019,14800.050000000001]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1018,475577.1]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1017,475844.80000000005]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1020,2981180.0]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1133,950.4427]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1022,10.42308]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1130,814906447.354]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1021,273.5773]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1016,474600.0]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1019,14800.050000000001]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1018,475960.39999999997]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1017,475984.39999999997]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1020,2981181.0]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1133,951.8844]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1022,11.41088]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1130,815768878.2495]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1021,273.5929]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1016,474600.0]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1019,14800.050000000001]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1018,475495.5]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1017,474218.8]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1020,2981181.0]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1133,948.8938]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1022,12.24569]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1130,816080113.5459]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1021,273.6528]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1016,475100.0]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1019,14800.050000000001]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1018,475910.39999999997]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1017,475886.39999999997]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1020,2981181.0]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1133,951.7635]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1022,12.66074]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1130,815801969.3586]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1021,273.7238]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1016,474700.0]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1019,14800.050000000001]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1018,474700.0]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1017,475984.39999999997]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1020,2981181.0]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1133,950.1427]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1022,12.95383]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1130,815728930.4241]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1021,273.7326]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1016,474900.0]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1019,14800.050000000001]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1018,474358.3]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1017,475984.39999999997]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1020,2981181.0]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1133,950.2906]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1022,13.79291]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1130,816132880.4496]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1021,273.5596]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1016,475100.0]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1019,14800.050000000001]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1018,475904.2]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1017,475984.39999999997]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1020,2981182.0]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1133,951.8781]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1022,14.8475]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1130,816232427.5718]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1021,273.6306]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1016,474600.0]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1019,14800.050000000001]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1018,476583.3]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1017,475984.39999999997]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1020,2981182.0]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1133,952.6094]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1022,15.69548]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1130,816741911.5756]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1021,274.0414]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1016,475200.0]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1019,14800.050000000001]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1018,476206.2]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1017,475984.39999999997]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1020,2981182.0]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1133,950.8636]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1022,16.79659]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1130,816172803.9318]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1021,273.9725]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1016,475300.0]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1019,14800.050000000001]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1018,475227.10000000003]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1017,475984.39999999997]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1020,2981182.0]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1133,952.1594]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1022,17.95767]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1130,816728794.3748]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1021,273.6529]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1016,475000.0]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1019,14800.050000000001]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1018,476770.10000000003]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1017,475984.39999999997]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1020,2981182.0]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1133,953.124]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1022,19.17424]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1130,817668462.9412]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1021,274.2211]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1016,475300.0]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1019,14800.050000000001]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1018,477197.9]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1017,475984.39999999997]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1020,2981183.0]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1133,953.2427]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1022,20.313]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1130,817714945.5543]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1021,274.2921]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1016,475400.0]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1019,14800.050000000001]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1018,477331.2]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1017,475171.89999999997]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1020,2981183.0]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1133,952.4406]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1022,21.52298]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1130,817066538.2518]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1021,274.3077]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1016,475500.0]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1019,14800.050000000001]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1018,477391.7]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1017,477867.7]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1020,2981183.0]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1133,955.2198]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1022,22.37766]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1130,817364060.3152]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1021,274.1412]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1016,475900.0]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1019,14800.050000000001]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1018,477450.0]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1017,476034.4]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1020,2981184.0]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1133,953.5573]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1022,23.41474]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1130,818722263.8016]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1021,274.4809]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1016,476000.0]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1019,14800.050000000001]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1018,477710.39999999997]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1017,477756.3]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1020,2981184.0]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1133,955.5667]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1022,23.95387]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1130,818913059.5776]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1021,274.7251]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1016,476300.0]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1019,14800.050000000001]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1018,477399.60000000003]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1017,477984.39999999997]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1020,2981184.0]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1133,955.4344]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1022,25.01286]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1130,817245957.501]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1021,274.3832]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1016,475900.0]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1019,14900.15]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1018,477656.3]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1017,477984.39999999997]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1020,2981185.0]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1133,955.7427]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1022,25.94967]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1130,817900923.8455]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1021,274.3987]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1016,476100.0]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1019,15206.74]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1018,476116.69999999995]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1017,476013.5]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1020,2981185.0]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1133,953.1927]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1022,26.41171]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1130,818651586.2285]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1021,274.3676]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1016,476100.0]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1019,15906.689999999999]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1018,476068.8]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1017,477957.3]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1020,2981185.0]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1133,954.0511]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1022,26.57794]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1130,819621938.759]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1021,274.9004]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1016,476400.0]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1019,16506.789999999997]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1018,476193.8]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1017,476725.0]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1020,2981186.0]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1133,953.1042]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1022,27.57472]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1130,818675412.204]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1021,274.7095]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1016,475800.0]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1019,17306.84]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1018,476964.60000000003]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1017,477984.39999999997]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1020,2981186.0]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1133,954.3657]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1022,27.36828]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1130,818675710.3226]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1021,274.6008]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1016,476500.0]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1019,17906.690000000002]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1018,476158.3]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1017,477984.39999999997]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1020,2981187.0]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1133,954.1094]
["2020-01-31T08:04:15.000000000","2020-01-31T15:04:15.000000000",1022,28.29089]
["2020-01-31T08:04:30.000000000","2020-01-31T15:04:30.000000000",1017,477955.4]
["2020-01-31T08:04:30.000000000","2020-01-31T15:04:30.000000000",1020,2981187.0]
["2020-01-31T08:04:45.000000000","2020-01-31T15:04:45.000000000",1019,18714.36]
["2020-01-31T08:04:45.000000000","2020-01-31T15:04:45.000000000",1016,476900.0]
["2020-01-31T08:05:00.000000000","2020-01-31T15:05:00.000000000",1021,274.8487]
["2020-01-31T08:05:00.000000000","2020-01-31T15:05:00.000000000",1130,819375371.4069]
["2020-01-31T08:05:15.000000000","2020-01-31T15:05:15.000000000",1022,29.08055]
["2020-01-31T08:05:30.000000000","2020-01-31T15:05:30.000000000",1017,477676.30000000005]
["2020-01-31T08:05:30.000000000","2020-01-31T15:05:30.000000000",1020,2981187.0]
["2020-01-31T08:05:45.000000000","2020-01-31T15:05:45.000000000",1019,19457.2]
["2020-01-31T08:05:45.000000000","2020-01-31T15:05:45.000000000",1016,476800.0]
["2020-01-31T08:06:00.000000000","2020-01-31T15:06:00.000000000",1021,274.7583]
["2020-01-31T08:06:00.000000000","2020-01-31T15:06:00.000000000",1130,819105872.1021]
["2020-01-31T08:06:15.000000000","2020-01-31T15:06:15.000000000",1022,30.13661]
["2020-01-31T08:06:30.000000000","2020-01-31T15:06:30.000000000",1017,477959.8]
["2020-01-31T08:06:30.000000000","2020-01-31T15:06:30.000000000",1020,2981188.0]
["2020-01-31T08:06:45.000000000","2020-01-31T15:06:45.000000000",1019,20157.3]
["2020-01-31T08:06:45.000000000","2020-01-31T15:06:45.000000000",1016,476500.0]
["2020-01-31T08:07:00.000000000","2020-01-31T15:07:00.000000000",1021,275.0628]
["2020-01-31T08:07:00.000000000","2020-01-31T15:07:00.000000000",1130,820013918.6064]
["2020-01-31T08:07:15.000000000","2020-01-31T15:07:15.000000000",1022,30.99764]
["2020-01-31T08:07:30.000000000","2020-01-31T15:07:30.000000000",1017,477770.10000000003]
["2020-01-31T08:07:30.000000000","2020-01-31T15:07:30.000000000",1020,2981188.0]
["2020-01-31T08:07:45.000000000","2020-01-31T15:07:45.000000000",1019,20823.239999999998]
["2020-01-31T08:07:45.000000000","2020-01-31T15:07:45.000000000",1016,476700.0]
["2020-01-31T08:08:00.000000000","2020-01-31T15:08:00.000000000",1021,274.9106]
["2020-01-31T08:08:00.000000000","2020-01-31T15:08:00.000000000",1130,819560181.7928]
["2020-01-31T08:08:15.000000000","2020-01-31T15:08:15.000000000",1022,31.66368]
["2020-01-31T08:08:30.000000000","2020-01-31T15:08:30.000000000",1017,477930.8]
["2020-01-31T08:08:30.000000000","2020-01-31T15:08:30.000000000",1020,2981188.0]
["2020-01-31T08:08:45.000000000","2020-01-31T15:08:45.000000000",1019,21614.4]
["2020-01-31T08:08:45.000000000","2020-01-31T15:08:45.000000000",1016,476500.0]
["2020-01-31T08:09:00.000000000","2020-01-31T15:09:00.000000000",1021,274.6584]
["2020-01-31T08:09:00.000000000","2020-01-31T15:09:00.000000000",1130,818808600.8376]
["2020-01-31T08:09:15.000000000","2020-01-31T15:09:15.000000000",1022,32.73392]
["2020-01-31T08:09:30.000000000","2020-01-31T15:09:30.000000000",1017,477935.3]
["2020-01-31T08:09:30.000000000","2020-01-31T15:09:30.000000000",1020,2981189.0]
["2020-01-31T08:09:45.000000000","2020-01-31T15:09:45.000000000",1019,22423.100000000002]
["2020-01-31T08:09:45.000000000","2020-01-31T15:09:45.000000000",1016,476300.0]
["2020-01-31T08:10:00.000000000","2020-01-31T15:10:00.000000000",1021,274.7631]
["2020-01-31T08:10:00.000000000","2020-01-31T15:10:00.000000000",1130,819120731.3259]
["2020-01-31T08:10:15.000000000","2020-01-31T15:10:15.000000000",1022,34.16592]
["2020-01-31T08:10:30.000000000","2020-01-31T15:10:30.000000000",1017,477948.69999999995]
["2020-01-31T08:10:30.000000000","2020-01-31T15:10:30.000000000",1020,2981189.0]
["2020-01-31T08:10:45.000000000","2020-01-31T15:10:45.000000000",1019,23371.510000000002]
["2020-01-31T08:10:45.000000000","2020-01-31T15:10:45.000000000",1016,477000.0]
["2020-01-31T08:11:00.000000000","2020-01-31T15:11:00.000000000",1021,275.1342]
["2020-01-31T08:11:00.000000000","2020-01-31T15:11:00.000000000",1130,820227050.5638]
["2020-01-31T08:11:15.000000000","2020-01-31T15:11:15.000000000",1022,34.85572]
["2020-01-31T08:11:30.000000000","2020-01-31T15:11:30.000000000",1017,477984.39999999997]
["2020-01-31T08:11:30.000000000","2020-01-31T15:11:30.000000000",1020,2981190.0]
["2020-01-31T08:11:45.000000000","2020-01-31T15:11:45.000000000",1019,24214.36]
["2020-01-31T08:11:45.000000000","2020-01-31T15:11:45.000000000",1016,476700.0]
["2020-01-31T08:12:00.000000000","2020-01-31T15:12:00.000000000",1021,274.9296]
["2020-01-31T08:12:00.000000000","2020-01-31T15:12:00.000000000",1130,819617374.224]
["2020-01-31T08:12:15.000000000","2020-01-31T15:12:15.000000000",1022,35.09833]
["2020-01-31T08:12:30.000000000","2020-01-31T15:12:30.000000000",1017,477908.5]
["2020-01-31T08:12:30.000000000","2020-01-31T15:12:30.000000000",1020,2981190.0]
["2020-01-31T08:12:45.000000000","2020-01-31T15:12:45.000000000",1019,25114.4]
["2020-01-31T08:12:45.000000000","2020-01-31T15:12:45.000000000",1016,476800.0]
["2020-01-31T08:13:00.000000000","2020-01-31T15:13:00.000000000",1021,275.0295]
["2020-01-31T08:13:00.000000000","2020-01-31T15:13:00.000000000",1130,819915195.105]
["2020-01-31T08:13:15.000000000","2020-01-31T15:13:15.000000000",1022,36.82039]
["2020-01-31T08:13:30.000000000","2020-01-31T15:13:30.000000000",1017,477689.7]
["2020-01-31T08:13:30.000000000","2020-01-31T15:13:30.000000000",1020,2981191.0]
["2020-01-31T08:13:45.000000000","2020-01-31T15:13:45.000000000",1019,25914.31]
["2020-01-31T08:13:45.000000000","2020-01-31T15:13:45.000000000",1016,477300.0]
["2020-01-31T08:14:00.000000000","2020-01-31T15:14:00.000000000",1021,275.5243]
["2020-01-31T08:14:00.000000000","2020-01-31T15:14:00.000000000",1130,821390563.4413]
["2020-01-31T08:14:15.000000000","2020-01-31T15:14:15.000000000",1022,37.35318]
["2020-01-31T08:14:30.000000000","2020-01-31T15:14:30.000000000",1017,477944.2]
["2020-01-31T08:14:30.000000000","2020-01-31T15:14:30.000000000",1020,2981191.0]
["2020-01-31T08:14:45.000000000","2020-01-31T15:14:45.000000000",1019,26814.46]
["2020-01-31T08:14:45.000000000","2020-01-31T15:14:45.000000000",1016,477400.0]
["2020-01-31T08:15:00.000000000","2020-01-31T15:15:00.000000000",1021,275.5099]
["2020-01-31T08:15:00.000000000","2020-01-31T15:15:00.000000000",1130,821347634.2909]
["2020-01-31T08:15:15.000000000","2020-01-31T15:15:15.000000000",1022,38.5567]
["2020-01-31T08:15:30.000000000","2020-01-31T15:15:30.000000000",1017,477716.5]
["2020-01-31T08:15:30.000000000","2020-01-31T15:15:30.000000000",1020,2981192.0]
["2020-01-31T08:15:45.000000000","2020-01-31T15:15:45.000000000",1019,27814.46]
["2020-01-31T08:15:45.000000000","2020-01-31T15:15:45.000000000",1016,477500.0]
["2020-01-31T08:16:00.000000000","2020-01-31T15:16:00.000000000",1021,275.51]
["2020-01-31T08:16:00.000000000","2020-01-31T15:16:00.000000000",1130,821348207.92]
["2020-01-31T08:16:15.000000000","2020-01-31T15:16:15.000000000",1022,39.53669]
["2020-01-31T08:16:30.000000000","2020-01-31T15:16:30.000000000",1017,477883.89999999997]
["2020-01-31T08:16:30.000000000","2020-01-31T15:16:30.000000000",1020,2981192.0]
["2020-01-31T08:16:45.000000000","2020-01-31T15:16:45.000000000",1019,28814.46]
["2020-01-31T08:16:45.000000000","2020-01-31T15:16:45.000000000",1016,477500.0]
["2020-01-31T08:17:00.000000000","2020-01-31T15:17:00.000000000",1021,275.1722]
["2020-01-31T08:17:00.000000000","2020-01-31T15:17:00.000000000",1130,820341161.2624]
["2020-01-31T08:17:15.000000000","2020-01-31T15:17:15.000000000",1022,40.23129]
["2020-01-31T08:17:30.000000000","2020-01-31T15:17:30.000000000",1017,479694.2]
["2020-01-31T08:17:30.000000000","2020-01-31T15:17:30.000000000",1020,2981193.0]
["2020-01-31T08:17:45.000000000","2020-01-31T15:17:45.000000000",1019,29771.56]
["2020-01-31T08:17:45.000000000","2020-01-31T15:17:45.000000000",1016,477500.0]
["2020-01-31T08:18:00.000000000","2020-01-31T15:18:00.000000000",1021,275.5576]
["2020-01-31T08:18:00.000000000","2020-01-31T15:18:00.000000000",1130,821490388.2168]
["2020-01-31T08:18:15.000000000","2020-01-31T15:18:15.000000000",1022,40.293]
["2020-01-31T08:18:30.000000000","2020-01-31T15:18:30.000000000",1017,478229.89999999997]
["2020-01-31T08:18:30.000000000","2020-01-31T15:18:30.000000000",1020,2981193.0]
["2020-01-31T08:18:45.000000000","2020-01-31T15:18:45.000000000",1019,30657.3]
["2020-01-31T08:18:45.000000000","2020-01-31T15:18:45.000000000",1016,477500.0]
["2020-01-31T08:19:00.000000000","2020-01-31T15:19:00.000000000",1021,275.5576]
["2020-01-31T08:19:00.000000000","2020-01-31T15:19:00.000000000",1130,821490388.2168]
["2020-01-31T08:19:15.000000000","2020-01-31T15:19:15.000000000",1022,41.18738]
["2020-01-31T08:19:30.000000000","2020-01-31T15:19:30.000000000",1017,477957.60000000003]
["2020-01-31T08:19:30.000000000","2020-01-31T15:19:30.000000000",1020,2981194.0]
["2020-01-31T08:19:45.000000000","2020-01-31T15:19:45.000000000",1019,31571.61]
["2020-01-31T08:19:45.000000000","2020-01-31T15:19:45.000000000",1016,477700.0]
["2020-01-31T08:20:00.000000000","2020-01-31T15:20:00.000000000",1021,275.5956]
["2020-01-31T08:20:00.000000000","2020-01-31T15:20:00.000000000",1130,821603949.1464]
["2020-01-31T08:20:15.000000000","2020-01-31T15:20:15.000000000",1022,42.63834]
["2020-01-31T08:20:30.000000000","2020-01-31T15:20:30.000000000",1017,478149.60000000003]
["2020-01-31T08:20:30.000000000","2020-01-31T15:20:30.000000000",1020,2981194.0]
["2020-01-31T08:20:45.000000000","2020-01-31T15:20:45.000000000",1019,32457.210000000003]
["2020-01-31T08:20:45.000000000","2020-01-31T15:20:45.000000000",1016,477800.0]
["2020-01-31T08:21:00.000000000","2020-01-31T15:21:00.000000000",1021,275.2198]
["2020-01-31T08:21:00.000000000","2020-01-31T15:21:00.000000000",1130,820483891.661]
["2020-01-31T08:21:15.000000000","2020-01-31T15:21:15.000000000",1022,43.81813]
["2020-01-31T08:21:30.000000000","2020-01-31T15:21:30.000000000",1017,479881.7]
["2020-01-31T08:21:30.000000000","2020-01-31T15:21:30.000000000",1020,2981195.0]
["2020-01-31T08:21:45.000000000","2020-01-31T15:21:45.000000000",1019,33514.409999999996]
["2020-01-31T08:21:45.000000000","2020-01-31T15:21:45.000000000",1016,477800.0]
["2020-01-31T08:22:00.000000000","2020-01-31T15:22:00.000000000",1021,275.5623]
["2020-01-31T08:22:00.000000000","2020-01-31T15:22:00.000000000",1130,821505226.5108]
["2020-01-31T08:22:15.000000000","2020-01-31T15:22:15.000000000",1022,44.54123]
["2020-01-31T08:22:30.000000000","2020-01-31T15:22:30.000000000",1017,477785.7]
["2020-01-31T08:22:30.000000000","2020-01-31T15:22:30.000000000",1020,2981196.0]
["2020-01-31T08:22:45.000000000","2020-01-31T15:22:45.000000000",1019,34357.25]
["2020-01-31T08:22:45.000000000","2020-01-31T15:22:45.000000000",1016,477000.0]
["2020-01-31T08:23:00.000000000","2020-01-31T15:23:00.000000000",1021,275.3911]
["2020-01-31T08:23:00.000000000","2020-01-31T15:23:00.000000000",1130,820994845.7556]
["2020-01-31T08:23:15.000000000","2020-01-31T15:23:15.000000000",1022,45.1216]
["2020-01-31T08:23:30.000000000","2020-01-31T15:23:30.000000000",1017,479962.10000000003]
["2020-01-31T08:23:30.000000000","2020-01-31T15:23:30.000000000",1020,2981197.0]
["2020-01-31T08:23:45.000000000","2020-01-31T15:23:45.000000000",1019,35284.74]
["2020-01-31T08:23:45.000000000","2020-01-31T15:23:45.000000000",1016,477100.0]
["2020-01-31T08:24:00.000000000","2020-01-31T15:24:00.000000000",1021,275.3054]
["2020-01-31T08:24:00.000000000","2020-01-31T15:24:00.000000000",1130,820739632.5638]
["2020-01-31T08:24:15.000000000","2020-01-31T15:24:15.000000000",1022,46.70098]
["2020-01-31T08:24:30.000000000","2020-01-31T15:24:30.000000000",1017,479984.39999999997]
["2020-01-31T08:24:30.000000000","2020-01-31T15:24:30.000000000",1020,2981197.0]
["2020-01-31T08:24:45.000000000","2020-01-31T15:24:45.000000000",1019,36257.26]
["2020-01-31T08:24:45.000000000","2020-01-31T15:24:45.000000000",1016,477400.0]
["2020-01-31T08:25:00.000000000","2020-01-31T15:25:00.000000000",1021,275.2246]
["2020-01-31T08:25:00.000000000","2020-01-31T15:25:00.000000000",1130,820498751.8462]
["2020-01-31T08:25:15.000000000","2020-01-31T15:25:15.000000000",1022,47.66193]
["2020-01-31T08:25:30.000000000","2020-01-31T15:25:30.000000000",1017,479984.39999999997]
["2020-01-31T08:25:30.000000000","2020-01-31T15:25:30.000000000",1020,2981198.0]
["2020-01-31T08:25:45.000000000","2020-01-31T15:25:45.000000000",1019,37271.549999999996]
["2020-01-31T08:25:45.000000000","2020-01-31T15:25:45.000000000",1016,477200.0]
["2020-01-31T08:26:00.000000000","2020-01-31T15:26:00.000000000",1021,275.5671]
["2020-01-31T08:26:00.000000000","2020-01-31T15:26:00.000000000",1130,821520087.3858]
["2020-01-31T08:26:15.000000000","2020-01-31T15:26:15.000000000",1022,48.61331]
["2020-01-31T08:26:30.000000000","2020-01-31T15:26:30.000000000",1017,478082.60000000003]
["2020-01-31T08:26:30.000000000","2020-01-31T15:26:30.000000000",1020,2981199.0]
["2020-01-31T08:26:45.000000000","2020-01-31T15:26:45.000000000",1019,38457.21000000001]
["2020-01-31T08:26:45.000000000","2020-01-31T15:26:45.000000000",1016,478100.0]
["2020-01-31T08:27:00.000000000","2020-01-31T15:27:00.000000000",1021,275.8953]
["2020-01-31T08:27:00.000000000","2020-01-31T15:27:00.000000000",1130,822498792.4647]
["2020-01-31T08:27:15.000000000","2020-01-31T15:27:15.000000000",1022,48.41833]
["2020-01-31T08:27:30.000000000","2020-01-31T15:27:30.000000000",1017,479984.39999999997]
["2020-01-31T08:27:30.000000000","2020-01-31T15:27:30.000000000",1020,2981199.0]
["2020-01-31T08:27:45.000000000","2020-01-31T15:27:45.000000000",1019,39571.6]
["2020-01-31T08:27:45.000000000","2020-01-31T15:27:45.000000000",1016,478200.0]
["2020-01-31T08:28:00.000000000","2020-01-31T15:28:00.000000000",1021,275.4529]
["2020-01-31T08:28:00.000000000","2020-01-31T15:28:00.000000000",1130,821179910.0271]
["2020-01-31T08:28:15.000000000","2020-01-31T15:28:15.000000000",1022,49.74553]
["2020-01-31T08:28:30.000000000","2020-01-31T15:28:30.000000000",1017,479627.2]
["2020-01-31T08:28:30.000000000","2020-01-31T15:28:30.000000000",1020,2981200.0]
["2020-01-31T08:28:45.000000000","2020-01-31T15:28:45.000000000",1019,40457.21000000001]
["2020-01-31T08:28:45.000000000","2020-01-31T15:28:45.000000000",1016,478200.0]
["2020-01-31T08:29:00.000000000","2020-01-31T15:29:00.000000000",1021,275.4624]
["2020-01-31T08:29:00.000000000","2020-01-31T15:29:00.000000000",1130,821208506.88]
["2020-01-31T08:29:15.000000000","2020-01-31T15:29:15.000000000",1022,50.61608]
["2020-01-31T08:29:30.000000000","2020-01-31T15:29:30.000000000",1017,479984.39999999997]
["2020-01-31T08:29:30.000000000","2020-01-31T15:29:30.000000000",1020,2981200.0]
["2020-01-31T08:29:45.000000000","2020-01-31T15:29:45.000000000",1019,41528.71]
["2020-01-31T08:29:45.000000000","2020-01-31T15:29:45.000000000",1016,477900.0]
["2020-01-31T08:30:00.000000000","2020-01-31T15:30:00.000000000",1021,275.3625]
["2020-01-31T08:30:00.000000000","2020-01-31T15:30:00.000000000",1130,820910960.3625]
["2020-01-31T08:30:15.000000000","2020-01-31T15:30:15.000000000",1022,36.76805]
["2020-01-31T08:30:30.000000000","2020-01-31T15:30:30.000000000",1017,477984.39999999997]
["2020-01-31T08:30:30.000000000","2020-01-31T15:30:30.000000000",1020,2981201.0]
["2020-01-31T08:30:45.000000000","2020-01-31T15:30:45.000000000",1019,42257.26]
["2020-01-31T08:30:45.000000000","2020-01-31T15:30:45.000000000",1016,477800.0]
["2020-01-31T08:31:00.000000000","2020-01-31T15:31:00.000000000",1021,275.4387]
["2020-01-31T08:31:00.000000000","2020-01-31T15:31:00.000000000",1130,821138127.8787]
["2020-01-31T08:31:15.000000000","2020-01-31T15:31:15.000000000",1022,37.5292]
["2020-01-31T08:31:30.000000000","2020-01-31T15:31:30.000000000",1017,477930.8]
["2020-01-31T08:31:30.000000000","2020-01-31T15:31:30.000000000",1020,2981201.0]
["2020-01-31T08:31:45.000000000","2020-01-31T15:31:45.000000000",1019,42757.26]
["2020-01-31T08:31:45.000000000","2020-01-31T15:31:45.000000000",1016,477700.0]
["2020-01-31T08:32:00.000000000","2020-01-31T15:32:00.000000000",1021,275.2579]
["2020-01-31T08:32:00.000000000","2020-01-31T15:32:00.000000000",1130,820599401.9958]
["2020-01-31T08:32:15.000000000","2020-01-31T15:32:15.000000000",1022,33.68539]
["2020-01-31T08:32:30.000000000","2020-01-31T15:32:30.000000000",1017,479609.39999999997]
["2020-01-31T08:32:30.000000000","2020-01-31T15:32:30.000000000",1020,2981202.0]
["2020-01-31T08:32:45.000000000","2020-01-31T15:32:45.000000000",1019,43157.3]
["2020-01-31T08:32:45.000000000","2020-01-31T15:32:45.000000000",1016,477900.0]
["2020-01-31T08:33:00.000000000","2020-01-31T15:33:00.000000000",1021,275.2056]
["2020-01-31T08:33:00.000000000","2020-01-31T15:33:00.000000000",1130,820443485.1312]
["2020-01-31T08:33:15.000000000","2020-01-31T15:33:15.000000000",1022,33.83283]
["2020-01-31T08:33:30.000000000","2020-01-31T15:33:30.000000000",1017,479216.5]
["2020-01-31T08:33:30.000000000","2020-01-31T15:33:30.000000000",1020,2981202.0]
["2020-01-31T08:33:45.000000000","2020-01-31T15:33:45.000000000",1019,43700.200000000004]
["2020-01-31T08:33:45.000000000","2020-01-31T15:33:45.000000000",1016,478000.0]
["2020-01-31T08:34:00.000000000","2020-01-31T15:34:00.000000000",1021,275.0248]
["2020-01-31T08:34:00.000000000","2020-01-31T15:34:00.000000000",1130,819904483.8096]
["2020-01-31T08:34:15.000000000","2020-01-31T15:34:15.000000000",1022,35.98307]
["2020-01-31T08:34:30.000000000","2020-01-31T15:34:30.000000000",1017,478270.10000000003]
["2020-01-31T08:34:30.000000000","2020-01-31T15:34:30.000000000",1020,2981203.0]
["2020-01-31T08:34:45.000000000","2020-01-31T15:34:45.000000000",1019,43900.149999999994]
["2020-01-31T08:34:45.000000000","2020-01-31T15:34:45.000000000",1016,477800.0]
["2020-01-31T08:35:00.000000000","2020-01-31T15:35:00.000000000",1021,275.472]
["2020-01-31T08:35:00.000000000","2020-01-31T15:35:00.000000000",1130,821237952.816]
["2020-01-31T08:35:15.000000000","2020-01-31T15:35:15.000000000",1022,33.93275]
["2020-01-31T08:35:30.000000000","2020-01-31T15:35:30.000000000",1017,477984.39999999997]
["2020-01-31T08:35:30.000000000","2020-01-31T15:35:30.000000000",1020,2981203.0]
["2020-01-31T08:35:45.000000000","2020-01-31T15:35:45.000000000",1021,275.6575]
["2020-01-31T08:35:45.000000000","2020-01-31T15:35:45.000000000",1130,821790965.9725]
["2020-01-31T08:36:00.000000000","2020-01-31T15:36:00.000000000",1022,33.93275]
["2020-01-31T08:36:15.000000000","2020-01-31T15:36:15.000000000",1017,477801.30000000005]
["2020-01-31T08:36:15.000000000","2020-01-31T15:36:15.000000000",1020,2981204.0]
["2020-01-31T08:36:30.000000000","2020-01-31T15:36:30.000000000",1019,44857.25]
["2020-01-31T08:36:30.000000000","2020-01-31T15:36:30.000000000",1016,477800.0]
["2020-01-31T08:36:45.000000000","2020-01-31T15:36:45.000000000",1021,275.7431]
["2020-01-31T08:36:45.000000000","2020-01-31T15:36:45.000000000",1130,822046432.6924]
["2020-01-31T08:37:00.000000000","2020-01-31T15:37:00.000000000",1022,32.81485]
["2020-01-31T08:37:15.000000000","2020-01-31T15:37:15.000000000",1017,479984.39999999997]
["2020-01-31T08:37:15.000000000","2020-01-31T15:37:15.000000000",1020,2981204.0]
["2020-01-31T08:37:30.000000000","2020-01-31T15:37:30.000000000",1019,45223.14]
["2020-01-31T08:37:30.000000000","2020-01-31T15:37:30.000000000",1016,478100.0]
["2020-01-31T08:37:45.000000000","2020-01-31T15:37:45.000000000",1021,275.5338]
["2020-01-31T08:37:45.000000000","2020-01-31T15:37:45.000000000",1130,821422466.6952]
["2020-01-31T08:38:00.000000000","2020-01-31T15:38:00.000000000",1022,36.70621]
["2020-01-31T08:38:15.000000000","2020-01-31T15:38:15.000000000",1017,477942.0]
["2020-01-31T08:38:15.000000000","2020-01-31T15:38:15.000000000",1020,2981205.0]
["2020-01-31T08:38:30.000000000","2020-01-31T15:38:30.000000000",1019,46014.4]
["2020-01-31T08:38:30.000000000","2020-01-31T15:38:30.000000000",1016,476800.0]
["2020-01-31T08:38:45.000000000","2020-01-31T15:38:45.000000000",1021,275.0961]
["2020-01-31T08:38:45.000000000","2020-01-31T15:38:45.000000000",1130,820117868.8005]
["2020-01-31T08:39:00.000000000","2020-01-31T15:39:00.000000000",1022,34.56546]
["2020-01-31T08:39:15.000000000","2020-01-31T15:39:15.000000000",1017,477935.3]
["2020-01-31T08:39:15.000000000","2020-01-31T15:39:15.000000000",1020,2981205.0]
["2020-01-31T08:39:30.000000000","2020-01-31T15:39:30.000000000",1019,46461.590000000004]
["2020-01-31T08:39:30.000000000","2020-01-31T15:39:30.000000000",1016,477700.0]
["2020-01-31T08:39:45.000000000","2020-01-31T15:39:45.000000000",1021,275.7288]
["2020-01-31T08:39:45.000000000","2020-01-31T15:39:45.000000000",1130,822004077.204]
["2020-01-31T08:40:00.000000000","2020-01-31T15:40:00.000000000",1022,45.35466]
["2020-01-31T08:40:15.000000000","2020-01-31T15:40:15.000000000",1017,479937.5]
["2020-01-31T08:40:15.000000000","2020-01-31T15:40:15.000000000",1020,2981206.0]
["2020-01-31T08:40:30.000000000","2020-01-31T15:40:30.000000000",1019,47128.66]
["2020-01-31T08:40:30.000000000","2020-01-31T15:40:30.000000000",1016,477900.0]
["2020-01-31T08:40:45.000000000","2020-01-31T15:40:45.000000000",1021,275.8763]
["2020-01-31T08:40:45.000000000","2020-01-31T15:40:45.000000000",1130,822444080.8178]
["2020-01-31T08:41:00.000000000","2020-01-31T15:41:00.000000000",1022,50.72078]
["2020-01-31T08:41:15.000000000","2020-01-31T15:41:15.000000000",1017,479863.80000000005]
["2020-01-31T08:41:15.000000000","2020-01-31T15:41:15.000000000",1020,2981207.0]
["2020-01-31T08:41:30.000000000","2020-01-31T15:41:30.000000000",1019,48171.46000000001]
["2020-01-31T08:41:30.000000000","2020-01-31T15:41:30.000000000",1016,478700.0]
["2020-01-31T08:41:45.000000000","2020-01-31T15:41:45.000000000",1021,275.9904]
["2020-01-31T08:41:45.000000000","2020-01-31T15:41:45.000000000",1130,822784512.4128]
["2020-01-31T08:42:00.000000000","2020-01-31T15:42:00.000000000",1022,45.05499]
["2020-01-31T08:42:15.000000000","2020-01-31T15:42:15.000000000",1017,479973.2]
["2020-01-31T08:42:15.000000000","2020-01-31T15:42:15.000000000",1020,2981207.0]
["2020-01-31T08:42:30.000000000","2020-01-31T15:42:30.000000000",1019,49014.4]
["2020-01-31T08:42:30.000000000","2020-01-31T15:42:30.000000000",1016,478200.0]
["2020-01-31T08:42:45.000000000","2020-01-31T15:42:45.000000000",1021,275.9286]
["2020-01-31T08:42:45.000000000","2020-01-31T15:42:45.000000000",1130,822600273.8202]
["2020-01-31T08:43:00.000000000","2020-01-31T15:43:00.000000000",1022,44.44611]
["2020-01-31T08:43:15.000000000","2020-01-31T15:43:15.000000000",1017,479975.39999999997]
["2020-01-31T08:43:15.000000000","2020-01-31T15:43:15.000000000",1020,2981207.0]
["2020-01-31T08:43:30.000000000","2020-01-31T15:43:30.000000000",1019,49714.36]
["2020-01-31T08:43:30.000000000","2020-01-31T15:43:30.000000000",1016,478700.0]
["2020-01-31T08:43:45.000000000","2020-01-31T15:43:45.000000000",1021,276.1902]
["2020-01-31T08:43:45.000000000","2020-01-31T15:43:45.000000000",1130,823380433.7616]
["2020-01-31T08:44:00.000000000","2020-01-31T15:44:00.000000000",1022,57.89926]
["2020-01-31T08:44:15.000000000","2020-01-31T15:44:15.000000000",1017,479975.39999999997]
["2020-01-31T08:44:15.000000000","2020-01-31T15:44:15.000000000",1020,2981208.0]
["2020-01-31T08:44:30.000000000","2020-01-31T15:44:30.000000000",1019,51328.61]
["2020-01-31T08:44:30.000000000","2020-01-31T15:44:30.000000000",1016,479100.0]
["2020-01-31T08:44:45.000000000","2020-01-31T15:44:45.000000000",1021,276.1712]
["2020-01-31T08:44:45.000000000","2020-01-31T15:44:45.000000000",1130,823324066.9808]
["2020-01-31T08:45:00.000000000","2020-01-31T15:45:00.000000000",1022,47.42405]
["2020-01-31T08:45:15.000000000","2020-01-31T15:45:15.000000000",1017,479984.39999999997]
["2020-01-31T08:45:15.000000000","2020-01-31T15:45:15.000000000",1020,2981209.0]
["2020-01-31T08:45:30.000000000","2020-01-31T15:45:30.000000000",1019,52423.1]
["2020-01-31T08:45:30.000000000","2020-01-31T15:45:30.000000000",1016,478500.0]
["2020-01-31T08:45:45.000000000","2020-01-31T15:45:45.000000000",1021,275.7526]
["2020-01-31T08:45:45.000000000","2020-01-31T15:45:45.000000000",1130,822076408.646]
["2020-01-31T08:46:00.000000000","2020-01-31T15:46:00.000000000",1022,42.27212]
["2020-01-31T08:46:15.000000000","2020-01-31T15:46:15.000000000",1017,479984.39999999997]
["2020-01-31T08:46:15.000000000","2020-01-31T15:46:15.000000000",1020,2981210.0]
["2020-01-31T08:46:30.000000000","2020-01-31T15:46:30.000000000",1019,52714.36]
["2020-01-31T08:46:30.000000000","2020-01-31T15:46:30.000000000",1016,478300.0]
["2020-01-31T08:46:45.000000000","2020-01-31T15:46:45.000000000",1021,276.0524]
["2020-01-31T08:46:45.000000000","2020-01-31T15:46:45.000000000",1130,822970175.404]
["2020-01-31T08:47:00.000000000","2020-01-31T15:47:00.000000000",1022,41.93437]
["2020-01-31T08:47:15.000000000","2020-01-31T15:47:15.000000000",1017,479984.39999999997]
["2020-01-31T08:47:15.000000000","2020-01-31T15:47:15.000000000",1020,2981210.0]
["2020-01-31T08:47:30.000000000","2020-01-31T15:47:30.000000000",1019,53414.31]
["2020-01-31T08:47:30.000000000","2020-01-31T15:47:30.000000000",1016,478200.0]
["2020-01-31T08:47:45.000000000","2020-01-31T15:47:45.000000000",1021,276.0238]
["2020-01-31T08:47:45.000000000","2020-01-31T15:47:45.000000000",1130,822884912.798]
["2020-01-31T08:48:00.000000000","2020-01-31T15:48:00.000000000",1022,41.8297]
["2020-01-31T08:48:15.000000000","2020-01-31T15:48:15.000000000",1017,479984.39999999997]
["2020-01-31T08:48:15.000000000","2020-01-31T15:48:15.000000000",1020,2981211.0]
["2020-01-31T08:48:30.000000000","2020-01-31T15:48:30.000000000",1019,54257.26]
["2020-01-31T08:48:30.000000000","2020-01-31T15:48:30.000000000",1016,479100.0]
["2020-01-31T08:48:45.000000000","2020-01-31T15:48:45.000000000",1021,276.2902]
["2020-01-31T08:48:45.000000000","2020-01-31T15:48:45.000000000",1130,823679383.4322]
["2020-01-31T08:49:00.000000000","2020-01-31T15:49:00.000000000",1022,59.74979]
["2020-01-31T08:49:15.000000000","2020-01-31T15:49:15.000000000",1017,479984.39999999997]
["2020-01-31T08:49:15.000000000","2020-01-31T15:49:15.000000000",1020,2981212.0]
["2020-01-31T08:49:30.000000000","2020-01-31T15:49:30.000000000",1019,55371.51]
["2020-01-31T08:49:30.000000000","2020-01-31T15:49:30.000000000",1016,478300.0]
["2020-01-31T08:49:45.000000000","2020-01-31T15:49:45.000000000",1021,275.9666]
["2020-01-31T08:49:45.000000000","2020-01-31T15:49:45.000000000",1130,822714939.5192]
["2020-01-31T08:50:00.000000000","2020-01-31T15:50:00.000000000",1022,42.02475]
["2020-01-31T08:50:15.000000000","2020-01-31T15:50:15.000000000",1017,479890.60000000003]
["2020-01-31T08:50:15.000000000","2020-01-31T15:50:15.000000000",1020,2981212.0]
["2020-01-31T08:50:30.000000000","2020-01-31T15:50:30.000000000",1019,56114.4]
["2020-01-31T08:50:30.000000000","2020-01-31T15:50:30.000000000",1016,478600.0]
["2020-01-31T08:50:45.000000000","2020-01-31T15:50:45.000000000",1021,275.8811]
["2020-01-31T08:50:45.000000000","2020-01-31T15:50:45.000000000",1130,822460045.8932]
["2020-01-31T08:51:00.000000000","2020-01-31T15:51:00.000000000",1022,44.07505]
["2020-01-31T08:51:15.000000000","2020-01-31T15:51:15.000000000",1017,479892.9]
["2020-01-31T08:51:15.000000000","2020-01-31T15:51:15.000000000",1020,2981213.0]
["2020-01-31T08:51:30.000000000","2020-01-31T15:51:30.000000000",1019,56500.0]
["2020-01-31T08:51:30.000000000","2020-01-31T15:51:30.000000000",1016,478600.0]
["2020-01-31T08:51:45.000000000","2020-01-31T15:51:45.000000000",1022,41.08466]
["2020-01-31T08:52:00.000000000","2020-01-31T15:52:00.000000000",1017,479890.60000000003]
["2020-01-31T08:52:00.000000000","2020-01-31T15:52:00.000000000",1020,2981213.0]
["2020-01-31T08:52:15.000000000","2020-01-31T15:52:15.000000000",1019,56714.36]
["2020-01-31T08:52:15.000000000","2020-01-31T15:52:15.000000000",1016,478500.0]
["2020-01-31T08:52:30.000000000","2020-01-31T15:52:30.000000000",1021,276.0238]
["2020-01-31T08:52:30.000000000","2020-01-31T15:52:30.000000000",1130,822885740.8694]
["2020-01-31T08:52:45.000000000","2020-01-31T15:52:45.000000000",1022,39.97442]
["2020-01-31T08:53:00.000000000","2020-01-31T15:53:00.000000000",1017,479984.39999999997]
["2020-01-31T08:53:00.000000000","2020-01-31T15:53:00.000000000",1020,2981214.0]
["2020-01-31T08:53:15.000000000","2020-01-31T15:53:15.000000000",1019,57000.0]
["2020-01-31T08:53:15.000000000","2020-01-31T15:53:15.000000000",1016,478100.0]
["2020-01-31T08:53:30.000000000","2020-01-31T15:53:30.000000000",1021,275.9572]
["2020-01-31T08:53:30.000000000","2020-01-31T15:53:30.000000000",1130,822687468.0408]
["2020-01-31T08:53:45.000000000","2020-01-31T15:53:45.000000000",1022,43.32341]
["2020-01-31T08:54:00.000000000","2020-01-31T15:54:00.000000000",1017,479912.89999999997]
["2020-01-31T08:54:00.000000000","2020-01-31T15:54:00.000000000",1020,2981214.0]
["2020-01-31T08:54:15.000000000","2020-01-31T15:54:15.000000000",1019,57471.5]
["2020-01-31T08:54:15.000000000","2020-01-31T15:54:15.000000000",1016,478700.0]
["2020-01-31T08:54:30.000000000","2020-01-31T15:54:30.000000000",1021,276.2902]
["2020-01-31T08:54:30.000000000","2020-01-31T15:54:30.000000000",1130,823680488.593]
["2020-01-31T08:54:45.000000000","2020-01-31T15:54:45.000000000",1022,46.28708]
["2020-01-31T08:55:00.000000000","2020-01-31T15:55:00.000000000",1017,479743.3]
["2020-01-31T08:55:00.000000000","2020-01-31T15:55:00.000000000",1020,2981215.0]
["2020-01-31T08:55:15.000000000","2020-01-31T15:55:15.000000000",1019,58528.71]
["2020-01-31T08:55:15.000000000","2020-01-31T15:55:15.000000000",1016,480500.0]
["2020-01-31T08:55:30.000000000","2020-01-31T15:55:30.000000000",1021,276.9536]
["2020-01-31T08:55:30.000000000","2020-01-31T15:55:30.000000000",1130,825658503.5776]
["2020-01-31T08:55:45.000000000","2020-01-31T15:55:45.000000000",1022,81.94189]
["2020-01-31T08:56:00.000000000","2020-01-31T15:56:00.000000000",1017,479705.4]
["2020-01-31T08:56:00.000000000","2020-01-31T15:56:00.000000000",1020,2981216.0]
["2020-01-31T08:56:15.000000000","2020-01-31T15:56:15.000000000",1019,60928.71]
["2020-01-31T08:56:15.000000000","2020-01-31T15:56:15.000000000",1016,478900.0]
["2020-01-31T08:56:30.000000000","2020-01-31T15:56:30.000000000",1021,276.3996]
["2020-01-31T08:56:30.000000000","2020-01-31T15:56:30.000000000",1130,824007186.3132]
["2020-01-31T08:56:45.000000000","2020-01-31T15:56:45.000000000",1022,76.85647]
["2020-01-31T08:57:00.000000000","2020-01-31T15:57:00.000000000",1017,481966.5]
["2020-01-31T08:57:00.000000000","2020-01-31T15:57:00.000000000",1020,2981217.0]
["2020-01-31T08:57:15.000000000","2020-01-31T15:57:15.000000000",1019,62242.92]
["2020-01-31T08:57:15.000000000","2020-01-31T15:57:15.000000000",1016,480100.0]
["2020-01-31T08:57:30.000000000","2020-01-31T15:57:30.000000000",1021,277.1179]
["2020-01-31T08:57:30.000000000","2020-01-31T15:57:30.000000000",1130,826148871.6022]
["2020-01-31T08:57:45.000000000","2020-01-31T15:57:45.000000000",1022,75.07255]
["2020-01-31T08:58:00.000000000","2020-01-31T15:58:00.000000000",1017,479560.3]
["2020-01-31T08:58:00.000000000","2020-01-31T15:58:00.000000000",1020,2981218.0]
["2020-01-31T08:58:15.000000000","2020-01-31T15:58:15.000000000",1019,64500.0]
["2020-01-31T08:58:15.000000000","2020-01-31T15:58:15.000000000",1016,479500.0]
["2020-01-31T08:58:30.000000000","2020-01-31T15:58:30.000000000",1021,276.5233]
["2020-01-31T08:58:30.000000000","2020-01-31T15:58:30.000000000",1130,824376515.9027]
["2020-01-31T08:58:45.000000000","2020-01-31T15:58:45.000000000",1022,76.05725]
["2020-01-31T08:59:00.000000000","2020-01-31T15:59:00.000000000",1017,479935.3]
["2020-01-31T08:59:00.000000000","2020-01-31T15:59:00.000000000",1020,2981219.0]
["2020-01-31T08:59:15.000000000","2020-01-31T15:59:15.000000000",1019,61257.26]
["2020-01-31T08:59:15.000000000","2020-01-31T15:59:15.000000000",1016,479500.0]
["2020-01-31T08:59:30.000000000","2020-01-31T15:59:30.000000000",1021,276.6206]
["2020-01-31T08:59:30.000000000","2020-01-31T15:59:30.000000000",1130,824666865.132]
["2020-01-31T08:59:45.000000000","2020-01-31T15:59:45.000000000",1022,81.66119]
["2020-01-31T09:00:00.000000000","2020-01-31T16:00:00.000000000",1017,480022.3]
["2020-01-31T09:00:00.000000000","2020-01-31T16:00:00.000000000",1020,2981220.0]
["2020-01-31T09:00:15.000000000","2020-01-31T16:00:15.000000000",1019,57371.58]
["2020-01-31T09:00:15.000000000","2020-01-31T16:00:15.000000000",1016,479200.0]
["2020-01-31T09:00:30.000000000","2020-01-31T16:00:30.000000000",1021,276.0666]
["2020-01-31T09:00:30.000000000","2020-01-31T16:00:30.000000000",1130,823015545.3186]
["2020-01-31T09:00:45.000000000","2020-01-31T16:00:45.000000000",1022,52.26207]
["2020-01-31T09:01:00.000000000","2020-01-31T16:01:00.000000000",1017,479964.3]
["2020-01-31T09:01:00.000000000","2020-01-31T16:01:00.000000000",1020,2981221.0]
["2020-01-31T09:01:15.000000000","2020-01-31T16:01:15.000000000",1019,55671.49]
["2020-01-31T09:01:15.000000000","2020-01-31T16:01:15.000000000",1016,479000.0]
["2020-01-31T09:01:30.000000000","2020-01-31T16:01:30.000000000",1021,276.2645]
["2020-01-31T09:01:30.000000000","2020-01-31T16:01:30.000000000",1130,823605528.9545]
["2020-01-31T09:01:45.000000000","2020-01-31T16:01:45.000000000",1022,60.01625]
["2020-01-31T09:02:00.000000000","2020-01-31T16:02:00.000000000",1017,479863.80000000005]
["2020-01-31T09:02:00.000000000","2020-01-31T16:02:00.000000000",1020,2981222.0]
["2020-01-31T09:02:15.000000000","2020-01-31T16:02:15.000000000",1019,55300.049999999996]
["2020-01-31T09:02:15.000000000","2020-01-31T16:02:15.000000000",1016,479800.0]
["2020-01-31T09:02:30.000000000","2020-01-31T16:02:30.000000000",1021,276.5899]
["2020-01-31T09:02:30.000000000","2020-01-31T16:02:30.000000000",1130,824575894.8578]
["2020-01-31T09:02:45.000000000","2020-01-31T16:02:45.000000000",1022,67.33275]
["2020-01-31T09:03:00.000000000","2020-01-31T16:03:00.000000000",1017,481805.8]
["2020-01-31T09:03:00.000000000","2020-01-31T16:03:00.000000000",1020,2981223.0]
["2020-01-31T09:03:15.000000000","2020-01-31T16:03:15.000000000",1019,56285.71]
["2020-01-31T09:03:15.000000000","2020-01-31T16:03:15.000000000",1016,479600.0]
["2020-01-31T09:03:30.000000000","2020-01-31T16:03:30.000000000",1021,276.7136]
["2020-01-31T09:03:30.000000000","2020-01-31T16:03:30.000000000",1130,824944948.7328]
["2020-01-31T09:03:45.000000000","2020-01-31T16:03:45.000000000",1022,68.13187]
["2020-01-31T09:04:00.000000000","2020-01-31T16:04:00.000000000",1017,481937.5]
["2020-01-31T09:04:00.000000000","2020-01-31T16:04:00.000000000",1020,2981224.0]
["2020-01-31T09:04:15.000000000","2020-01-31T16:04:15.000000000",1019,57728.659999999996]
["2020-01-31T09:04:15.000000000","2020-01-31T16:04:15.000000000",1016,481100.0]
["2020-01-31T09:04:30.000000000","2020-01-31T16:04:30.000000000",1021,277.5936]
["2020-01-31T09:04:30.000000000","2020-01-31T16:04:30.000000000",1130,827568702.5664]
["2020-01-31T09:04:45.000000000","2020-01-31T16:04:45.000000000",1022,88.14516]
["2020-01-31T09:05:00.000000000","2020-01-31T16:05:00.000000000",1017,481828.10000000003]
["2020-01-31T09:05:00.000000000","2020-01-31T16:05:00.000000000",1020,2981225.0]
["2020-01-31T09:05:15.000000000","2020-01-31T16:05:15.000000000",1019,60142.96]
["2020-01-31T09:05:15.000000000","2020-01-31T16:05:15.000000000",1016,480800.0]
["2020-01-31T09:05:30.000000000","2020-01-31T16:05:30.000000000",1021,277.5223]
["2020-01-31T09:05:30.000000000","2020-01-31T16:05:30.000000000",1130,827356696.3398]
["2020-01-31T09:05:45.000000000","2020-01-31T16:05:45.000000000",1022,80.38629]
["2020-01-31T09:06:00.000000000","2020-01-31T16:06:00.000000000",1017,481698.69999999995]
["2020-01-31T09:06:00.000000000","2020-01-31T16:06:00.000000000",1020,2981226.0]
["2020-01-31T09:06:15.000000000","2020-01-31T16:06:15.000000000",1019,62171.46000000001]
["2020-01-31T09:06:15.000000000","2020-01-31T16:06:15.000000000",1016,480500.0]
["2020-01-31T09:06:30.000000000","2020-01-31T16:06:30.000000000",1021,277.0941]
["2020-01-31T09:06:30.000000000","2020-01-31T16:06:30.000000000",1130,826080412.4607]
["2020-01-31T09:06:45.000000000","2020-01-31T16:06:45.000000000",1022,71.52376]
["2020-01-31T09:07:00.000000000","2020-01-31T16:07:00.000000000",1017,481363.80000000005]
["2020-01-31T09:07:00.000000000","2020-01-31T16:07:00.000000000",1020,2981227.0]
["2020-01-31T09:07:15.000000000","2020-01-31T16:07:15.000000000",1019,63914.31]
["2020-01-31T09:07:15.000000000","2020-01-31T16:07:15.000000000",1016,480500.0]
["2020-01-31T09:07:30.000000000","2020-01-31T16:07:30.000000000",1021,277.1893]
["2020-01-31T09:07:30.000000000","2020-01-31T16:07:30.000000000",1130,826364502.4604]
["2020-01-31T09:07:45.000000000","2020-01-31T16:07:45.000000000",1022,71.94239]
["2020-01-31T09:08:00.000000000","2020-01-31T16:08:00.000000000",1017,480241.10000000003]
["2020-01-31T09:08:00.000000000","2020-01-31T16:08:00.000000000",1020,2981228.0]
["2020-01-31T09:08:15.000000000","2020-01-31T16:08:15.000000000",1019,61514.37]
["2020-01-31T09:08:15.000000000","2020-01-31T16:08:15.000000000",1016,479600.0]
["2020-01-31T09:08:30.000000000","2020-01-31T16:08:30.000000000",1021,276.4234]
["2020-01-31T09:08:30.000000000","2020-01-31T16:08:30.000000000",1130,824081179.9352]
["2020-01-31T09:08:45.000000000","2020-01-31T16:08:45.000000000",1022,77.93628]
["2020-01-31T09:09:00.000000000","2020-01-31T16:09:00.000000000",1017,481743.3]
["2020-01-31T09:09:00.000000000","2020-01-31T16:09:00.000000000",1020,2981229.0]
["2020-01-31T09:09:15.000000000","2020-01-31T16:09:15.000000000",1019,58014.34]
["2020-01-31T09:09:15.000000000","2020-01-31T16:09:15.000000000",1016,480100.0]
["2020-01-31T09:09:30.000000000","2020-01-31T16:09:30.000000000",1021,277.0894]
["2020-01-31T09:09:30.000000000","2020-01-31T16:09:30.000000000",1130,826066954.8726]
["2020-01-31T09:09:45.000000000","2020-01-31T16:09:45.000000000",1022,84.11591]
["2020-01-31T09:10:00.000000000","2020-01-31T16:10:00.000000000",1017,479772.3]
["2020-01-31T09:10:00.000000000","2020-01-31T16:10:00.000000000",1020,2981230.0]
["2020-01-31T09:10:15.000000000","2020-01-31T16:10:15.000000000",1019,56885.74]
["2020-01-31T09:10:15.000000000","2020-01-31T16:10:15.000000000",1016,479100.0]
["2020-01-31T09:10:30.000000000","2020-01-31T16:10:30.000000000",1021,276.6137]
["2020-01-31T09:10:30.000000000","2020-01-31T16:10:30.000000000",1130,824649337.4647]
["2020-01-31T09:10:45.000000000","2020-01-31T16:10:45.000000000",1022,49.87876]
["2020-01-31T09:11:00.000000000","2020-01-31T16:11:00.000000000",1017,479743.3]
["2020-01-31T09:11:00.000000000","2020-01-31T16:11:00.000000000",1020,2981231.0]
["2020-01-31T09:11:15.000000000","2020-01-31T16:11:15.000000000",1019,56242.99]
["2020-01-31T09:11:15.000000000","2020-01-31T16:11:15.000000000",1016,479500.0]
["2020-01-31T09:11:30.000000000","2020-01-31T16:11:30.000000000",1021,276.8658]
["2020-01-31T09:11:30.000000000","2020-01-31T16:11:30.000000000",1130,825400905.7998]
["2020-01-31T09:11:45.000000000","2020-01-31T16:11:45.000000000",1022,59.94008]
["2020-01-31T09:12:00.000000000","2020-01-31T16:12:00.000000000",1017,481859.39999999997]
["2020-01-31T09:12:00.000000000","2020-01-31T16:12:00.000000000",1020,2981232.0]
["2020-01-31T09:12:15.000000000","2020-01-31T16:12:15.000000000",1019,56614.4]
["2020-01-31T09:12:15.000000000","2020-01-31T16:12:15.000000000",1016,480500.0]
["2020-01-31T09:12:30.000000000","2020-01-31T16:12:30.000000000",1021,277.2939]
["2020-01-31T09:12:30.000000000","2020-01-31T16:12:30.000000000",1130,826677448.0848]
["2020-01-31T09:12:45.000000000","2020-01-31T16:12:45.000000000",1022,70.1489]
["2020-01-31T09:13:00.000000000","2020-01-31T16:13:00.000000000",1017,481928.60000000003]
["2020-01-31T09:13:00.000000000","2020-01-31T16:13:00.000000000",1020,2981232.0]
["2020-01-31T09:13:15.000000000","2020-01-31T16:13:15.000000000",1019,57728.659999999996]
["2020-01-31T09:13:15.000000000","2020-01-31T16:13:15.000000000",1016,480400.0]
["2020-01-31T09:13:30.000000000","2020-01-31T16:13:30.000000000",1021,277.5811]
["2020-01-31T09:13:30.000000000","2020-01-31T16:13:30.000000000",1130,827533935.4963]
["2020-01-31T09:13:45.000000000","2020-01-31T16:13:45.000000000",1022,68.15096]
["2020-01-31T09:14:00.000000000","2020-01-31T16:14:00.000000000",1017,479875.0]
["2020-01-31T09:14:00.000000000","2020-01-31T16:14:00.000000000",1020,2981233.0]
["2020-01-31T09:14:15.000000000","2020-01-31T16:14:15.000000000",1019,59071.6]
["2020-01-31T09:14:15.000000000","2020-01-31T16:14:15.000000000",1016,479600.0]
["2020-01-31T09:14:30.000000000","2020-01-31T16:14:30.000000000",1021,276.7373]
["2020-01-31T09:14:30.000000000","2020-01-31T16:14:30.000000000",1130,825018647.8282]
["2020-01-31T09:14:45.000000000","2020-01-31T16:14:45.000000000",1022,55.95835]
["2020-01-31T09:15:00.000000000","2020-01-31T16:15:00.000000000",1017,479957.60000000003]
["2020-01-31T09:15:00.000000000","2020-01-31T16:15:00.000000000",1020,2981234.0]
["2020-01-31T09:15:15.000000000","2020-01-31T16:15:15.000000000",1019,59971.5]
["2020-01-31T09:15:15.000000000","2020-01-31T16:15:15.000000000",1016,479400.0]
["2020-01-31T09:15:30.000000000","2020-01-31T16:15:30.000000000",1021,277.0228]
["2020-01-31T09:15:30.000000000","2020-01-31T16:15:30.000000000",1130,825869790.1352]
["2020-01-31T09:15:45.000000000","2020-01-31T16:15:45.000000000",1020,2981235.0]
["2020-01-31T09:16:00.000000000","2020-01-31T16:16:00.000000000",1019,60628.66]
["2020-01-31T09:16:00.000000000","2020-01-31T16:16:00.000000000",1016,479900.0]
["2020-01-31T09:16:15.000000000","2020-01-31T16:16:15.000000000",1021,277.1559]
["2020-01-31T09:16:15.000000000","2020-01-31T16:16:15.000000000",1130,826266869.5365]
["2020-01-31T09:16:30.000000000","2020-01-31T16:16:30.000000000",1022,61.68598]
["2020-01-31T09:16:45.000000000","2020-01-31T16:16:45.000000000",1017,479526.8]
["2020-01-31T09:16:45.000000000","2020-01-31T16:16:45.000000000",1020,2981236.0]
["2020-01-31T09:17:00.000000000","2020-01-31T16:17:00.000000000",1019,62128.66]
["2020-01-31T09:17:00.000000000","2020-01-31T16:17:00.000000000",1016,479400.0]
["2020-01-31T09:17:15.000000000","2020-01-31T16:17:15.000000000",1021,276.647]
["2020-01-31T09:17:15.000000000","2020-01-31T16:17:15.000000000",1130,824749995.692]
["2020-01-31T09:17:30.000000000","2020-01-31T16:17:30.000000000",1022,62.31866]
["2020-01-31T09:17:45.000000000","2020-01-31T16:17:45.000000000",1017,481238.80000000005]
["2020-01-31T09:17:45.000000000","2020-01-31T16:17:45.000000000",1020,2981237.0]
["2020-01-31T09:18:00.000000000","2020-01-31T16:18:00.000000000",1019,63714.36]
["2020-01-31T09:18:00.000000000","2020-01-31T16:18:00.000000000",1016,480000.0]
["2020-01-31T09:18:15.000000000","2020-01-31T16:18:15.000000000",1021,276.8896]
["2020-01-31T09:18:15.000000000","2020-01-31T16:18:15.000000000",1130,825473520.4352]
["2020-01-31T09:18:30.000000000","2020-01-31T16:18:30.000000000",1022,61.1246]
["2020-01-31T09:18:45.000000000","2020-01-31T16:18:45.000000000",1017,481399.60000000003]
["2020-01-31T09:18:45.000000000","2020-01-31T16:18:45.000000000",1020,2981238.0]
["2020-01-31T09:19:00.000000000","2020-01-31T16:19:00.000000000",1019,61814.31]
["2020-01-31T09:19:00.000000000","2020-01-31T16:19:00.000000000",1016,479700.0]
["2020-01-31T09:19:15.000000000","2020-01-31T16:19:15.000000000",1021,277.156]
["2020-01-31T09:19:15.000000000","2020-01-31T16:19:15.000000000",1130,826267999.128]
["2020-01-31T09:19:30.000000000","2020-01-31T16:19:30.000000000",1022,58.14191]
["2020-01-31T09:19:45.000000000","2020-01-31T16:19:45.000000000",1017,479984.39999999997]
["2020-01-31T09:19:45.000000000","2020-01-31T16:19:45.000000000",1020,2981239.0]
["2020-01-31T09:20:00.000000000","2020-01-31T16:20:00.000000000",1019,57457.28]
["2020-01-31T09:20:00.000000000","2020-01-31T16:20:00.000000000",1016,479700.0]
["2020-01-31T09:20:15.000000000","2020-01-31T16:20:15.000000000",1021,276.8563]
["2020-01-31T09:20:15.000000000","2020-01-31T16:20:15.000000000",1130,825374798.9557]
["2020-01-31T09:20:30.000000000","2020-01-31T16:20:30.000000000",1022,53.61792]
["2020-01-31T09:20:45.000000000","2020-01-31T16:20:45.000000000",1017,479877.2]
["2020-01-31T09:20:45.000000000","2020-01-31T16:20:45.000000000",1020,2981239.0]
["2020-01-31T09:21:00.000000000","2020-01-31T16:21:00.000000000",1019,55971.54]
["2020-01-31T09:21:00.000000000","2020-01-31T16:21:00.000000000",1016,479500.0]
["2020-01-31T09:21:15.000000000","2020-01-31T16:21:15.000000000",1021,276.5947]
["2020-01-31T09:21:15.000000000","2020-01-31T16:21:15.000000000",1130,824595183.428]
["2020-01-31T09:21:30.000000000","2020-01-31T16:21:30.000000000",1022,50.05]
["2020-01-31T09:21:45.000000000","2020-01-31T16:21:45.000000000",1017,479783.5]
["2020-01-31T09:21:45.000000000","2020-01-31T16:21:45.000000000",1020,2981240.0]
["2020-01-31T09:22:00.000000000","2020-01-31T16:22:00.000000000",1019,55143.0]
["2020-01-31T09:22:00.000000000","2020-01-31T16:22:00.000000000",1016,479200.0]
["2020-01-31T09:22:15.000000000","2020-01-31T16:22:15.000000000",1021,276.3711]
["2020-01-31T09:22:15.000000000","2020-01-31T16:22:15.000000000",1130,823928578.164]
["2020-01-31T09:22:30.000000000","2020-01-31T16:22:30.000000000",1022,49.08433]
["2020-01-31T09:22:45.000000000","2020-01-31T16:22:45.000000000",1017,479966.5]
["2020-01-31T09:22:45.000000000","2020-01-31T16:22:45.000000000",1020,2981241.0]
["2020-01-31T09:23:00.000000000","2020-01-31T16:23:00.000000000",1019,55257.26]
["2020-01-31T09:23:00.000000000","2020-01-31T16:23:00.000000000",1016,479200.0]
["2020-01-31T09:23:15.000000000","2020-01-31T16:23:15.000000000",1021,276.49]
["2020-01-31T09:23:15.000000000","2020-01-31T16:23:15.000000000",1130,824283324.09]
["2020-01-31T09:23:30.000000000","2020-01-31T16:23:30.000000000",1022,48.22365]
["2020-01-31T09:23:45.000000000","2020-01-31T16:23:45.000000000",1017,479984.39999999997]
["2020-01-31T09:23:45.000000000","2020-01-31T16:23:45.000000000",1020,2981241.0]
["2020-01-31T09:24:00.000000000","2020-01-31T16:24:00.000000000",1019,55814.450000000004]
["2020-01-31T09:24:00.000000000","2020-01-31T16:24:00.000000000",1016,479200.0]
["2020-01-31T09:24:15.000000000","2020-01-31T16:24:15.000000000",1021,276.5803]
["2020-01-31T09:24:15.000000000","2020-01-31T16:24:15.000000000",1130,824552530.1523]
["2020-01-31T09:24:30.000000000","2020-01-31T16:24:30.000000000",1022,47.88559]
["2020-01-31T09:24:45.000000000","2020-01-31T16:24:45.000000000",1017,479962.10000000003]
["2020-01-31T09:24:45.000000000","2020-01-31T16:24:45.000000000",1020,2981242.0]
["2020-01-31T09:25:00.000000000","2020-01-31T16:25:00.000000000",1019,56414.31]
["2020-01-31T09:25:00.000000000","2020-01-31T16:25:00.000000000",1016,479200.0]
["2020-01-31T09:25:15.000000000","2020-01-31T16:25:15.000000000",1021,276.6612]
["2020-01-31T09:25:15.000000000","2020-01-31T16:25:15.000000000",1130,824793989.2104]
["2020-01-31T09:25:30.000000000","2020-01-31T16:25:30.000000000",1022,50.34495]
["2020-01-31T09:25:45.000000000","2020-01-31T16:25:45.000000000",1017,479984.39999999997]
["2020-01-31T09:25:45.000000000","2020-01-31T16:25:45.000000000",1020,2981243.0]
["2020-01-31T09:26:00.000000000","2020-01-31T16:26:00.000000000",1019,57014.4]
["2020-01-31T09:26:00.000000000","2020-01-31T16:26:00.000000000",1016,479400.0]
["2020-01-31T09:26:15.000000000","2020-01-31T16:26:15.000000000",1021,276.5804]
["2020-01-31T09:26:15.000000000","2020-01-31T16:26:15.000000000",1130,824553381.4372]
["2020-01-31T09:26:30.000000000","2020-01-31T16:26:30.000000000",1022,49.47915]
["2020-01-31T09:26:45.000000000","2020-01-31T16:26:45.000000000",1017,479984.39999999997]
["2020-01-31T09:26:45.000000000","2020-01-31T16:26:45.000000000",1020,2981243.0]
["2020-01-31T09:27:00.000000000","2020-01-31T16:27:00.000000000",1019,57614.4]
["2020-01-31T09:27:00.000000000","2020-01-31T16:27:00.000000000",1016,479300.0]
["2020-01-31T09:27:15.000000000","2020-01-31T16:27:15.000000000",1021,276.685]
["2020-01-31T09:27:15.000000000","2020-01-31T16:27:15.000000000",1130,824865219.455]
["2020-01-31T09:27:30.000000000","2020-01-31T16:27:30.000000000",1022,48.75125]
["2020-01-31T09:27:45.000000000","2020-01-31T16:27:45.000000000",1017,479984.39999999997]
["2020-01-31T09:27:45.000000000","2020-01-31T16:27:45.000000000",1020,2981243.0]
["2020-01-31T09:28:00.000000000","2020-01-31T16:28:00.000000000",1019,58514.4]
["2020-01-31T09:28:00.000000000","2020-01-31T16:28:00.000000000",1016,479300.0]
["2020-01-31T09:28:15.000000000","2020-01-31T16:28:15.000000000",1021,276.5423]
["2020-01-31T09:28:15.000000000","2020-01-31T16:28:15.000000000",1130,824440072.6212]
["2020-01-31T09:28:30.000000000","2020-01-31T16:28:30.000000000",1022,49.25083]
["2020-01-31T09:28:45.000000000","2020-01-31T16:28:45.000000000",1017,479843.8]
["2020-01-31T09:28:45.000000000","2020-01-31T16:28:45.000000000",1020,2981244.0]
["2020-01-31T09:29:00.000000000","2020-01-31T16:29:00.000000000",1019,58957.21000000001]
["2020-01-31T09:29:00.000000000","2020-01-31T16:29:00.000000000",1016,480000.0]
["2020-01-31T09:29:15.000000000","2020-01-31T16:29:15.000000000",1021,276.6993]
["2020-01-31T09:29:15.000000000","2020-01-31T16:29:15.000000000",1130,824908404.6285]
["2020-01-31T09:29:30.000000000","2020-01-31T16:29:30.000000000",1022,54.28388]
["2020-01-31T09:29:45.000000000","2020-01-31T16:29:45.000000000",1017,479812.5]
["2020-01-31T09:29:45.000000000","2020-01-31T16:29:45.000000000",1020,2981245.0]
["2020-01-31T09:30:00.000000000","2020-01-31T16:30:00.000000000",1019,60071.6]
["2020-01-31T09:30:00.000000000","2020-01-31T16:30:00.000000000",1016,479700.0]
["2020-01-31T09:30:15.000000000","2020-01-31T16:30:15.000000000",1021,276.7088]
["2020-01-31T09:30:15.000000000","2020-01-31T16:30:15.000000000",1130,824937003.1648]
["2020-01-31T09:30:30.000000000","2020-01-31T16:30:30.000000000",1022,55.00214]
["2020-01-31T09:30:45.000000000","2020-01-31T16:30:45.000000000",1017,479846.0]
["2020-01-31T09:30:45.000000000","2020-01-31T16:30:45.000000000",1020,2981246.0]
["2020-01-31T09:31:00.000000000","2020-01-31T16:31:00.000000000",1019,60914.31]
["2020-01-31T09:31:00.000000000","2020-01-31T16:31:00.000000000",1016,479600.0]
["2020-01-31T09:31:15.000000000","2020-01-31T16:31:15.000000000",1021,276.8752]
["2020-01-31T09:31:15.000000000","2020-01-31T16:31:15.000000000",1130,825433082.4992]
["2020-01-31T09:31:30.000000000","2020-01-31T16:31:30.000000000",1022,55.70843]
["2020-01-31T09:31:45.000000000","2020-01-31T16:31:45.000000000",1017,481953.10000000003]
["2020-01-31T09:31:45.000000000","2020-01-31T16:31:45.000000000",1020,2981247.0]
["2020-01-31T09:32:00.000000000","2020-01-31T16:32:00.000000000",1019,62028.71]
["2020-01-31T09:32:00.000000000","2020-01-31T16:32:00.000000000",1016,479800.0]
["2020-01-31T09:32:15.000000000","2020-01-31T16:32:15.000000000",1021,276.8467]
["2020-01-31T09:32:15.000000000","2020-01-31T16:32:15.000000000",1130,825348393.8349]
["2020-01-31T09:32:30.000000000","2020-01-31T16:32:30.000000000",1022,58.68421]
["2020-01-31T09:32:45.000000000","2020-01-31T16:32:45.000000000",1017,480203.10000000003]
["2020-01-31T09:32:45.000000000","2020-01-31T16:32:45.000000000",1020,2981248.0]
["2020-01-31T09:33:00.000000000","2020-01-31T16:33:00.000000000",1019,63528.71]
["2020-01-31T09:33:00.000000000","2020-01-31T16:33:00.000000000",1016,479800.0]
["2020-01-31T09:33:15.000000000","2020-01-31T16:33:15.000000000",1021,276.8753]
["2020-01-31T09:33:15.000000000","2020-01-31T16:33:15.000000000",1130,825433934.3744]
["2020-01-31T09:33:30.000000000","2020-01-31T16:33:30.000000000",1022,58.88402]
["2020-01-31T09:33:45.000000000","2020-01-31T16:33:45.000000000",1017,479984.39999999997]
["2020-01-31T09:33:45.000000000","2020-01-31T16:33:45.000000000",1020,2981249.0]
["2020-01-31T09:34:00.000000000","2020-01-31T16:34:00.000000000",1019,61814.31]
["2020-01-31T09:34:00.000000000","2020-01-31T16:34:00.000000000",1016,480000.0]
["2020-01-31T09:34:15.000000000","2020-01-31T16:34:15.000000000",1021,276.9895]
["2020-01-31T09:34:15.000000000","2020-01-31T16:34:15.000000000",1130,825774669.8855]
["2020-01-31T09:34:30.000000000","2020-01-31T16:34:30.000000000",1022,59.10758]
["2020-01-31T09:34:45.000000000","2020-01-31T16:34:45.000000000",1017,481524.60000000003]
["2020-01-31T09:34:45.000000000","2020-01-31T16:34:45.000000000",1020,2981249.0]
["2020-01-31T09:35:00.000000000","2020-01-31T16:35:00.000000000",1019,57857.280000000006]
["2020-01-31T09:35:00.000000000","2020-01-31T16:35:00.000000000",1016,479600.0]
["2020-01-31T09:35:15.000000000","2020-01-31T16:35:15.000000000",1021,276.5899]
["2020-01-31T09:35:15.000000000","2020-01-31T16:35:15.000000000",1130,824583639.375]
["2020-01-31T09:35:30.000000000","2020-01-31T16:35:30.000000000",1022,63.90283]
["2020-01-31T09:35:45.000000000","2020-01-31T16:35:45.000000000",1017,481725.39999999997]
["2020-01-31T09:35:45.000000000","2020-01-31T16:35:45.000000000",1020,2981250.0]
["2020-01-31T09:36:00.000000000","2020-01-31T16:36:00.000000000",1019,56285.89]
["2020-01-31T09:36:00.000000000","2020-01-31T16:36:00.000000000",1016,479900.0]
["2020-01-31T09:36:15.000000000","2020-01-31T16:36:15.000000000",1021,276.9799]
["2020-01-31T09:36:15.000000000","2020-01-31T16:36:15.000000000",1130,825746603.8549]
["2020-01-31T09:36:30.000000000","2020-01-31T16:36:30.000000000",1022,65.94364]
["2020-01-31T09:36:45.000000000","2020-01-31T16:36:45.000000000",1017,481642.9]
["2020-01-31T09:36:45.000000000","2020-01-31T16:36:45.000000000",1020,2981251.0]
["2020-01-31T09:37:00.000000000","2020-01-31T16:37:00.000000000",1019,56257.26]
["2020-01-31T09:37:00.000000000","2020-01-31T16:37:00.000000000",1016,480700.0]
["2020-01-31T09:37:15.000000000","2020-01-31T16:37:15.000000000",1021,277.2226]
["2020-01-31T09:37:15.000000000","2020-01-31T16:37:15.000000000",1130,826470430.6952]
["2020-01-31T09:37:30.000000000","2020-01-31T16:37:30.000000000",1022,71.55702]
["2020-01-31T09:37:45.000000000","2020-01-31T16:37:45.000000000",1017,481671.89999999997]
["2020-01-31T09:37:45.000000000","2020-01-31T16:37:45.000000000",1020,2981252.0]
["2020-01-31T09:38:00.000000000","2020-01-31T16:38:00.000000000",1019,57071.6]
["2020-01-31T09:38:00.000000000","2020-01-31T16:38:00.000000000",1016,480300.0]
["2020-01-31T09:38:15.000000000","2020-01-31T16:38:15.000000000",1021,277.0798]
["2020-01-31T09:38:15.000000000","2020-01-31T16:38:15.000000000",1130,826044984.9894]
["2020-01-31T09:38:30.000000000","2020-01-31T16:38:30.000000000",1022,77.6747]
["2020-01-31T09:38:45.000000000","2020-01-31T16:38:45.000000000",1017,481937.5]
["2020-01-31T09:38:45.000000000","2020-01-31T16:38:45.000000000",1020,2981253.0]
["2020-01-31T09:39:00.000000000","2020-01-31T16:39:00.000000000",1019,58314.450000000004]
["2020-01-31T09:39:00.000000000","2020-01-31T16:39:00.000000000",1016,480700.0]
["2020-01-31T09:39:15.000000000","2020-01-31T16:39:15.000000000",1021,277.722]
["2020-01-31T09:39:15.000000000","2020-01-31T16:39:15.000000000",1130,827959823.388]
["2020-01-31T09:39:30.000000000","2020-01-31T16:39:30.000000000",1022,83.15016]
["2020-01-31T09:39:45.000000000","2020-01-31T16:39:45.000000000",1017,481765.60000000003]
["2020-01-31T09:39:45.000000000","2020-01-31T16:39:45.000000000",1020,2981254.0]
["2020-01-31T09:40:00.000000000","2020-01-31T16:40:00.000000000",1019,60443.01]
["2020-01-31T09:40:00.000000000","2020-01-31T16:40:00.000000000",1016,481400.0]
["2020-01-31T09:40:15.000000000","2020-01-31T16:40:15.000000000",1021,277.9362]
["2020-01-31T09:40:15.000000000","2020-01-31T16:40:15.000000000",1130,828598685.931]
["2020-01-31T09:40:30.000000000","2020-01-31T16:40:30.000000000",1022,91.90812]
["2020-01-31T09:40:45.000000000","2020-01-31T16:40:45.000000000",1017,481727.7]
["2020-01-31T09:40:45.000000000","2020-01-31T16:40:45.000000000",1020,2981256.0]
["2020-01-31T09:41:00.000000000","2020-01-31T16:41:00.000000000",1019,62642.96]
["2020-01-31T09:41:00.000000000","2020-01-31T16:41:00.000000000",1016,481800.0]
["2020-01-31T09:41:15.000000000","2020-01-31T16:41:15.000000000",1021,278.0217]
["2020-01-31T09:41:15.000000000","2020-01-31T16:41:15.000000000",1130,828853861.2552]
["2020-01-31T09:41:30.000000000","2020-01-31T16:41:30.000000000",1022,95.671]
["2020-01-31T09:41:45.000000000","2020-01-31T16:41:45.000000000",1017,481984.39999999997]
["2020-01-31T09:41:45.000000000","2020-01-31T16:41:45.000000000",1020,2981256.0]
["2020-01-31T09:42:00.000000000","2020-01-31T16:42:00.000000000",1019,64942.939999999995]
["2020-01-31T09:42:00.000000000","2020-01-31T16:42:00.000000000",1016,481300.0]
["2020-01-31T09:42:15.000000000","2020-01-31T16:42:15.000000000",1021,277.6697]
["2020-01-31T09:42:15.000000000","2020-01-31T16:42:15.000000000",1130,827804736.8129]
["2020-01-31T09:42:30.000000000","2020-01-31T16:42:30.000000000",1022,81.31871]
["2020-01-31T09:42:45.000000000","2020-01-31T16:42:45.000000000",1017,481756.7]
["2020-01-31T09:42:45.000000000","2020-01-31T16:42:45.000000000",1020,2981258.0]
["2020-01-31T09:43:00.000000000","2020-01-31T16:43:00.000000000",1019,60928.75]
["2020-01-31T09:43:00.000000000","2020-01-31T16:43:00.000000000",1016,480800.0]
["2020-01-31T09:43:15.000000000","2020-01-31T16:43:15.000000000",1021,277.5175]
["2020-01-31T09:43:15.000000000","2020-01-31T16:43:15.000000000",1130,827351544.5325]
["2020-01-31T09:43:30.000000000","2020-01-31T16:43:30.000000000",1022,79.91244]
["2020-01-31T09:43:45.000000000","2020-01-31T16:43:45.000000000",1017,481859.39999999997]
["2020-01-31T09:43:45.000000000","2020-01-31T16:43:45.000000000",1020,2981259.0]
["2020-01-31T09:44:00.000000000","2020-01-31T16:44:00.000000000",1019,56671.49]
["2020-01-31T09:44:00.000000000","2020-01-31T16:44:00.000000000",1016,481100.0]
["2020-01-31T09:44:15.000000000","2020-01-31T16:44:15.000000000",1021,277.6602]
["2020-01-31T09:44:15.000000000","2020-01-31T16:44:15.000000000",1130,827777247.852]
["2020-01-31T09:44:30.000000000","2020-01-31T16:44:30.000000000",1022,93.02601]
["2020-01-31T09:44:45.000000000","2020-01-31T16:44:45.000000000",1017,482004.5]
["2020-01-31T09:44:45.000000000","2020-01-31T16:44:45.000000000",1020,2981261.0]
["2020-01-31T09:45:00.000000000","2020-01-31T16:45:00.000000000",1019,56414.31]
["2020-01-31T09:45:00.000000000","2020-01-31T16:45:00.000000000",1016,482100.0]
["2020-01-31T09:45:15.000000000","2020-01-31T16:45:15.000000000",1021,277.8553]
["2020-01-31T09:45:15.000000000","2020-01-31T16:45:15.000000000",1130,828359169.5333]
["2020-01-31T09:45:30.000000000","2020-01-31T16:45:30.000000000",1022,97.32167]
["2020-01-31T09:45:45.000000000","2020-01-31T16:45:45.000000000",1017,483399.60000000003]
["2020-01-31T09:45:45.000000000","2020-01-31T16:45:45.000000000",1020,2981262.0]
["2020-01-31T09:46:00.000000000","2020-01-31T16:46:00.000000000",1019,57628.66]
["2020-01-31T09:46:00.000000000","2020-01-31T16:46:00.000000000",1016,481400.0]
["2020-01-31T09:46:15.000000000","2020-01-31T16:46:15.000000000",1021,277.7744]
["2020-01-31T09:46:15.000000000","2020-01-31T16:46:15.000000000",1130,828118541.0672]
["2020-01-31T09:46:30.000000000","2020-01-31T16:46:30.000000000",1022,99.86672]
["2020-01-31T09:46:45.000000000","2020-01-31T16:46:45.000000000",1017,481819.2]
["2020-01-31T09:46:45.000000000","2020-01-31T16:46:45.000000000",1020,2981263.0]
["2020-01-31T09:47:00.000000000","2020-01-31T16:47:00.000000000",1019,59400.11]
["2020-01-31T09:47:00.000000000","2020-01-31T16:47:00.000000000",1016,481300.0]
["2020-01-31T09:47:15.000000000","2020-01-31T16:47:15.000000000",1021,277.508]
["2020-01-31T09:47:15.000000000","2020-01-31T16:47:15.000000000",1130,827324610.112]
["2020-01-31T09:47:30.000000000","2020-01-31T16:47:30.000000000",1022,101.5779]
["2020-01-31T09:47:45.000000000","2020-01-31T16:47:45.000000000",1017,481906.3]
["2020-01-31T09:47:45.000000000","2020-01-31T16:47:45.000000000",1020,2981264.0]
["2020-01-31T09:48:00.000000000","2020-01-31T16:48:00.000000000",1019,61785.71]
["2020-01-31T09:48:00.000000000","2020-01-31T16:48:00.000000000",1016,480700.0]
["2020-01-31T09:48:15.000000000","2020-01-31T16:48:15.000000000",1021,277.5175]
["2020-01-31T09:48:15.000000000","2020-01-31T16:48:15.000000000",1130,827353209.6375]
["2020-01-31T09:48:30.000000000","2020-01-31T16:48:30.000000000",1022,93.28291]
["2020-01-31T09:48:45.000000000","2020-01-31T16:48:45.000000000",1017,481734.39999999997]
["2020-01-31T09:48:45.000000000","2020-01-31T16:48:45.000000000",1020,2981265.0]
["2020-01-31T09:49:00.000000000","2020-01-31T16:49:00.000000000",1019,64042.969999999994]
["2020-01-31T09:49:00.000000000","2020-01-31T16:49:00.000000000",1016,481000.0]
["2020-01-31T09:49:15.000000000","2020-01-31T16:49:15.000000000",1021,277.451]
["2020-01-31T09:49:15.000000000","2020-01-31T16:49:15.000000000",1130,827155510.417]
["2020-01-31T09:49:30.000000000","2020-01-31T16:49:30.000000000",1022,100.3282]
["2020-01-31T09:49:45.000000000","2020-01-31T16:49:45.000000000",1017,481729.89999999997]
["2020-01-31T09:49:45.000000000","2020-01-31T16:49:45.000000000",1020,2981267.0]
["2020-01-31T09:50:00.000000000","2020-01-31T16:50:00.000000000",1019,63314.31]
["2020-01-31T09:50:00.000000000","2020-01-31T16:50:00.000000000",1016,481300.0]
["2020-01-31T09:50:15.000000000","2020-01-31T16:50:15.000000000",1021,277.8695]
["2020-01-31T09:50:15.000000000","2020-01-31T16:50:15.000000000",1130,828403448.526]
["2020-01-31T09:50:30.000000000","2020-01-31T16:50:30.000000000",1022,105.718]
["2020-01-31T09:50:45.000000000","2020-01-31T16:50:45.000000000",1017,481821.39999999997]
["2020-01-31T09:50:45.000000000","2020-01-31T16:50:45.000000000",1020,2981269.0]
["2020-01-31T09:51:00.000000000","2020-01-31T16:51:00.000000000",1019,58842.88]
["2020-01-31T09:51:00.000000000","2020-01-31T16:51:00.000000000",1016,481600.0]
["2020-01-31T09:51:15.000000000","2020-01-31T16:51:15.000000000",1021,277.8885]
["2020-01-31T09:51:15.000000000","2020-01-31T16:51:15.000000000",1130,828460370.5065]
["2020-01-31T09:51:30.000000000","2020-01-31T16:51:30.000000000",1022,111.9214]
["2020-01-31T09:51:45.000000000","2020-01-31T16:51:45.000000000",1017,481721.0]
["2020-01-31T09:51:45.000000000","2020-01-31T16:51:45.000000000",1020,2981271.0]
["2020-01-31T09:52:00.000000000","2020-01-31T16:52:00.000000000",1019,57900.149999999994]
["2020-01-31T09:52:00.000000000","2020-01-31T16:52:00.000000000",1016,480900.0]
["2020-01-31T09:52:15.000000000","2020-01-31T16:52:15.000000000",1021,277.6221]
["2020-01-31T09:52:15.000000000","2020-01-31T16:52:15.000000000",1130,827666715.6891]
["2020-01-31T09:52:30.000000000","2020-01-31T16:52:30.000000000",1022,106.2318]
["2020-01-31T09:52:45.000000000","2020-01-31T16:52:45.000000000",1017,481812.5]
["2020-01-31T09:52:45.000000000","2020-01-31T16:52:45.000000000",1020,2981272.0]
["2020-01-31T09:53:00.000000000","2020-01-31T16:53:00.000000000",1019,58571.6]
["2020-01-31T09:53:00.000000000","2020-01-31T16:53:00.000000000",1016,479900.0]
["2020-01-31T09:53:15.000000000","2020-01-31T16:53:15.000000000",1021,277.2559]
["2020-01-31T09:53:15.000000000","2020-01-31T16:53:15.000000000",1130,826575251.5048]
["2020-01-31T09:53:30.000000000","2020-01-31T16:53:30.000000000",1022,106.8264]
["2020-01-31T09:53:45.000000000","2020-01-31T16:53:45.000000000",1017,479796.89999999997]
["2020-01-31T09:53:45.000000000","2020-01-31T16:53:45.000000000",1020,2981272.0]
["2020-01-31T09:54:00.000000000","2020-01-31T16:54:00.000000000",1019,59971.5]
["2020-01-31T09:54:00.000000000","2020-01-31T16:54:00.000000000",1016,479100.0]
["2020-01-31T09:54:15.000000000","2020-01-31T16:54:15.000000000",1021,277.0894]
["2020-01-31T09:54:15.000000000","2020-01-31T16:54:15.000000000",1130,826079423.8956]
["2020-01-31T09:54:30.000000000","2020-01-31T16:54:30.000000000",1022,84.31573]
["2020-01-31T09:54:45.000000000","2020-01-31T16:54:45.000000000",1017,481649.60000000003]
["2020-01-31T09:54:45.000000000","2020-01-31T16:54:45.000000000",1020,2981274.0]
["2020-01-31T09:55:00.000000000","2020-01-31T16:55:00.000000000",1019,61185.86]
["2020-01-31T09:55:00.000000000","2020-01-31T16:55:00.000000000",1016,479800.0]
["2020-01-31T09:55:15.000000000","2020-01-31T16:55:15.000000000",1021,276.9751]
["2020-01-31T09:55:15.000000000","2020-01-31T16:55:15.000000000",1130,825738941.2525]
["2020-01-31T09:55:30.000000000","2020-01-31T16:55:30.000000000",1022,89.07758]
["2020-01-31T09:55:45.000000000","2020-01-31T16:55:45.000000000",1017,479870.5]
["2020-01-31T09:55:45.000000000","2020-01-31T16:55:45.000000000",1020,2981275.0]
["2020-01-31T09:56:00.000000000","2020-01-31T16:56:00.000000000",1019,63000.0]
["2020-01-31T09:56:00.000000000","2020-01-31T16:56:00.000000000",1016,479500.0]
["2020-01-31T09:56:15.000000000","2020-01-31T16:56:15.000000000",1021,277.0132]
["2020-01-31T09:56:15.000000000","2020-01-31T16:56:15.000000000",1130,825852804.8432]
["2020-01-31T09:56:30.000000000","2020-01-31T16:56:30.000000000",1022,89.07758]
["2020-01-31T09:56:45.000000000","2020-01-31T16:56:45.000000000",1017,479955.4]
["2020-01-31T09:56:45.000000000","2020-01-31T16:56:45.000000000",1020,2981276.0]
["2020-01-31T09:57:00.000000000","2020-01-31T16:57:00.000000000",1019,60471.469999999994]
["2020-01-31T09:57:00.000000000","2020-01-31T16:57:00.000000000",1016,479700.0]
["2020-01-31T09:57:15.000000000","2020-01-31T16:57:15.000000000",1021,276.9847]
["2020-01-31T09:57:15.000000000","2020-01-31T16:57:15.000000000",1130,825768115.4619]
["2020-01-31T09:57:30.000000000","2020-01-31T16:57:30.000000000",1022,81.93243]
["2020-01-31T09:57:45.000000000","2020-01-31T16:57:45.000000000",1017,481484.39999999997]
["2020-01-31T09:57:45.000000000","2020-01-31T16:57:45.000000000",1020,2981277.0]
["2020-01-31T09:58:00.000000000","2020-01-31T16:58:00.000000000",1019,57485.840000000004]
["2020-01-31T09:58:00.000000000","2020-01-31T16:58:00.000000000",1016,480300.0]
["2020-01-31T09:58:15.000000000","2020-01-31T16:58:15.000000000",1021,276.7135]
["2020-01-31T09:58:15.000000000","2020-01-31T16:58:15.000000000",1130,824959593.1395]
["2020-01-31T09:58:30.000000000","2020-01-31T16:58:30.000000000",1022,94.80517]
["2020-01-31T09:58:45.000000000","2020-01-31T16:58:45.000000000",1017,481696.39999999997]
["2020-01-31T09:58:45.000000000","2020-01-31T16:58:45.000000000",1020,2981279.0]
["2020-01-31T09:59:00.000000000","2020-01-31T16:59:00.000000000",1019,57514.4]
["2020-01-31T09:59:00.000000000","2020-01-31T16:59:00.000000000",1016,480300.0]
["2020-01-31T09:59:15.000000000","2020-01-31T16:59:15.000000000",1021,277.1512]
["2020-01-31T09:59:15.000000000","2020-01-31T16:59:15.000000000",1130,826265329.536]
["2020-01-31T09:59:30.000000000","2020-01-31T16:59:30.000000000",1022,93.80616]
["2020-01-31T09:59:45.000000000","2020-01-31T16:59:45.000000000",1017,481828.10000000003]
["2020-01-31T09:59:45.000000000","2020-01-31T16:59:45.000000000",1020,2981280.0]
["2020-01-31T10:00:00.000000000","2020-01-31T17:00:00.000000000",1019,58571.6]
["2020-01-31T10:00:00.000000000","2020-01-31T17:00:00.000000000",1016,480200.0]
["2020-01-31T10:00:15.000000000","2020-01-31T17:00:15.000000000",1021,277.1892]
["2020-01-31T10:00:15.000000000","2020-01-31T17:00:15.000000000",1130,826378618.176]
["2020-01-31T10:00:30.000000000","2020-01-31T17:00:30.000000000",1022,92.07455]
["2020-01-31T10:00:45.000000000","2020-01-31T17:00:45.000000000",1017,481779.0]
["2020-01-31T10:00:45.000000000","2020-01-31T17:00:45.000000000",1020,2981281.0]
["2020-01-31T10:01:00.000000000","2020-01-31T17:01:00.000000000",1019,59885.81]
["2020-01-31T10:01:00.000000000","2020-01-31T17:01:00.000000000",1016,481500.0]
["2020-01-31T10:01:15.000000000","2020-01-31T17:01:15.000000000",1021,277.9837]
["2020-01-31T10:01:15.000000000","2020-01-31T17:01:15.000000000",1130,828747801.1034]
["2020-01-31T10:01:30.000000000","2020-01-31T17:01:30.000000000",1022,109.462]
["2020-01-31T10:01:45.000000000","2020-01-31T17:01:45.000000000",1017,481803.60000000003]
["2020-01-31T10:01:45.000000000","2020-01-31T17:01:45.000000000",1020,2981283.0]
["2020-01-31T10:02:00.000000000","2020-01-31T17:02:00.000000000",1019,62514.37]
["2020-01-31T10:02:00.000000000","2020-01-31T17:02:00.000000000",1016,481600.0]
["2020-01-31T10:02:15.000000000","2020-01-31T17:02:15.000000000",1021,278.0693]
["2020-01-31T10:02:15.000000000","2020-01-31T17:02:15.000000000",1130,829003554.9812]
["2020-01-31T10:02:30.000000000","2020-01-31T17:02:30.000000000",1022,121.6116]
["2020-01-31T10:02:45.000000000","2020-01-31T17:02:45.000000000",1017,483817.0]
["2020-01-31T10:02:45.000000000","2020-01-31T17:02:45.000000000",1020,2981284.0]
["2020-01-31T10:03:00.000000000","2020-01-31T17:03:00.000000000",1019,65157.3]
["2020-01-31T10:03:00.000000000","2020-01-31T17:03:00.000000000",1016,482400.0]
["2020-01-31T10:03:15.000000000","2020-01-31T17:03:15.000000000",1021,278.3357]
["2020-01-31T10:03:15.000000000","2020-01-31T17:03:15.000000000",1130,829798047.3745]
["2020-01-31T10:03:30.000000000","2020-01-31T17:03:30.000000000",1022,128.2716]
["2020-01-31T10:03:45.000000000","2020-01-31T17:03:45.000000000",1019,62153.92]
["2020-01-31T10:03:45.000000000","2020-01-31T17:03:45.000000000",1016,481900.0]
["2020-01-31T10:04:00.000000000","2020-01-31T17:04:00.000000000",1021,278.5403]
["2020-01-31T10:04:00.000000000","2020-01-31T17:04:00.000000000",1130,830408575.3661]
["2020-01-31T10:04:15.000000000","2020-01-31T17:04:15.000000000",1022,119.3949]
["2020-01-31T10:04:30.000000000","2020-01-31T17:04:30.000000000",1017,481683.0]
["2020-01-31T10:04:30.000000000","2020-01-31T17:04:30.000000000",1020,2981288.0]
["2020-01-31T10:04:45.000000000","2020-01-31T17:04:45.000000000",1019,57328.68]
["2020-01-31T10:04:45.000000000","2020-01-31T17:04:45.000000000",1016,481700.0]
["2020-01-31T10:05:00.000000000","2020-01-31T17:05:00.000000000",1021,278.1882]
["2020-01-31T10:05:00.000000000","2020-01-31T17:05:00.000000000",1130,829359142.4016]
["2020-01-31T10:05:15.000000000","2020-01-31T17:05:15.000000000",1022,117.2541]
["2020-01-31T10:05:30.000000000","2020-01-31T17:05:30.000000000",1017,481904.0]
["2020-01-31T10:05:30.000000000","2020-01-31T17:05:30.000000000",1020,2981289.0]
["2020-01-31T10:05:45.000000000","2020-01-31T17:05:45.000000000",1019,57184.649999999994]
["2020-01-31T10:05:45.000000000","2020-01-31T17:05:45.000000000",1016,481700.0]
["2020-01-31T10:06:00.000000000","2020-01-31T17:06:00.000000000",1021,278.3215]
["2020-01-31T10:06:00.000000000","2020-01-31T17:06:00.000000000",1130,829757104.735]
["2020-01-31T10:06:15.000000000","2020-01-31T17:06:15.000000000",1022,130.3839]
["2020-01-31T10:06:30.000000000","2020-01-31T17:06:30.000000000",1017,483810.3]
["2020-01-31T10:06:30.000000000","2020-01-31T17:06:30.000000000",1020,2981291.0]
["2020-01-31T10:06:45.000000000","2020-01-31T17:06:45.000000000",1019,59028.71]
["2020-01-31T10:06:45.000000000","2020-01-31T17:06:45.000000000",1016,482500.0]
["2020-01-31T10:07:00.000000000","2020-01-31T17:07:00.000000000",1021,278.6212]
["2020-01-31T10:07:00.000000000","2020-01-31T17:07:00.000000000",1130,830651154.5904]
["2020-01-31T10:07:15.000000000","2020-01-31T17:07:15.000000000",1022,138.0]
["2020-01-31T10:07:30.000000000","2020-01-31T17:07:30.000000000",1017,483796.89999999997]
["2020-01-31T10:07:30.000000000","2020-01-31T17:07:30.000000000",1020,2981293.0]
["2020-01-31T10:07:45.000000000","2020-01-31T17:07:45.000000000",1019,62571.43]
["2020-01-31T10:07:45.000000000","2020-01-31T17:07:45.000000000",1016,482700.0]
["2020-01-31T10:08:00.000000000","2020-01-31T17:08:00.000000000",1021,278.8305]
["2020-01-31T10:08:00.000000000","2020-01-31T17:08:00.000000000",1130,831275696.667]
["2020-01-31T10:08:15.000000000","2020-01-31T17:08:15.000000000",1022,152.2476]
["2020-01-31T10:08:30.000000000","2020-01-31T17:08:30.000000000",1017,483732.1]
["2020-01-31T10:08:30.000000000","2020-01-31T17:08:30.000000000",1020,2981295.0]
["2020-01-31T10:08:45.000000000","2020-01-31T17:08:45.000000000",1019,64885.74]
["2020-01-31T10:08:45.000000000","2020-01-31T17:08:45.000000000",1016,483200.0]
["2020-01-31T10:09:00.000000000","2020-01-31T17:09:00.000000000",1021,279.0968]
["2020-01-31T10:09:00.000000000","2020-01-31T17:09:00.000000000",1130,832070173.4528]
["2020-01-31T10:09:15.000000000","2020-01-31T17:09:15.000000000",1022,157.8944]
["2020-01-31T10:09:30.000000000","2020-01-31T17:09:30.000000000",1017,483734.39999999997]
["2020-01-31T10:09:30.000000000","2020-01-31T17:09:30.000000000",1020,2981297.0]
["2020-01-31T10:09:45.000000000","2020-01-31T17:09:45.000000000",1019,60242.95]
["2020-01-31T10:09:45.000000000","2020-01-31T17:09:45.000000000",1016,483100.0]
["2020-01-31T10:10:00.000000000","2020-01-31T17:10:00.000000000",1021,279.1017]
["2020-01-31T10:10:00.000000000","2020-01-31T17:10:00.000000000",1130,832085340.0066]
["2020-01-31T10:10:15.000000000","2020-01-31T17:10:15.000000000",1022,153.2752]
["2020-01-31T10:10:30.000000000","2020-01-31T17:10:30.000000000",1017,483716.5]
["2020-01-31T10:10:30.000000000","2020-01-31T17:10:30.000000000",1020,2981300.0]
["2020-01-31T10:10:45.000000000","2020-01-31T17:10:45.000000000",1019,57957.21000000001]
["2020-01-31T10:10:45.000000000","2020-01-31T17:10:45.000000000",1016,483400.0]
["2020-01-31T10:11:00.000000000","2020-01-31T17:11:00.000000000",1021,279.0683]
["2020-01-31T10:11:00.000000000","2020-01-31T17:11:00.000000000",1130,831986322.79]
["2020-01-31T10:11:15.000000000","2020-01-31T17:11:15.000000000",1022,158.8078]
["2020-01-31T10:11:30.000000000","2020-01-31T17:11:30.000000000",1017,483812.5]
["2020-01-31T10:11:30.000000000","2020-01-31T17:11:30.000000000",1020,2981302.0]
["2020-01-31T10:11:45.000000000","2020-01-31T17:11:45.000000000",1021,279.5459]
["2020-01-31T10:11:45.000000000","2020-01-31T17:11:45.000000000",1130,833410750.7618]
["2020-01-31T10:12:00.000000000","2020-01-31T17:12:00.000000000",1022,163.5888]
["2020-01-31T10:12:15.000000000","2020-01-31T17:12:15.000000000",1017,483703.10000000003]
["2020-01-31T10:12:15.000000000","2020-01-31T17:12:15.000000000",1020,2981304.0]
["2020-01-31T10:12:30.000000000","2020-01-31T17:12:30.000000000",1019,62671.46000000001]
["2020-01-31T10:12:30.000000000","2020-01-31T17:12:30.000000000",1016,483600.0]
["2020-01-31T10:12:45.000000000","2020-01-31T17:12:45.000000000",1021,279.5535]
["2020-01-31T10:12:45.000000000","2020-01-31T17:12:45.000000000",1130,833434247.3175]
["2020-01-31T10:13:00.000000000","2020-01-31T17:13:00.000000000",1022,166.2384]
["2020-01-31T10:13:15.000000000","2020-01-31T17:13:15.000000000",1017,483790.2]
["2020-01-31T10:13:15.000000000","2020-01-31T17:13:15.000000000",1020,2981305.0]
["2020-01-31T10:13:30.000000000","2020-01-31T17:13:30.000000000",1019,61428.57]
["2020-01-31T10:13:30.000000000","2020-01-31T17:13:30.000000000",1016,483900.0]
["2020-01-31T10:13:45.000000000","2020-01-31T17:13:45.000000000",1021,279.6535]
["2020-01-31T10:13:45.000000000","2020-01-31T17:13:45.000000000",1130,833732937.1245]
["2020-01-31T10:14:00.000000000","2020-01-31T17:14:00.000000000",1022,166.8092]
["2020-01-31T10:14:15.000000000","2020-01-31T17:14:15.000000000",1017,484031.3]
["2020-01-31T10:14:15.000000000","2020-01-31T17:14:15.000000000",1020,2981308.0]
["2020-01-31T10:14:30.000000000","2020-01-31T17:14:30.000000000",1019,58742.99]
["2020-01-31T10:14:30.000000000","2020-01-31T17:14:30.000000000",1016,484200.0]
["2020-01-31T10:14:45.000000000","2020-01-31T17:14:45.000000000",1021,279.82]
["2020-01-31T10:14:45.000000000","2020-01-31T17:14:45.000000000",1130,834229884.38]
["2020-01-31T10:15:00.000000000","2020-01-31T17:15:00.000000000",1022,171.0384]
["2020-01-31T10:15:15.000000000","2020-01-31T17:15:15.000000000",1017,485758.89999999997]
["2020-01-31T10:15:15.000000000","2020-01-31T17:15:15.000000000",1020,2981310.0]
["2020-01-31T10:15:30.000000000","2020-01-31T17:15:30.000000000",1019,60085.76]
["2020-01-31T10:15:30.000000000","2020-01-31T17:15:30.000000000",1016,484600.0]
["2020-01-31T10:15:45.000000000","2020-01-31T17:15:45.000000000",1021,279.6773]
["2020-01-31T10:15:45.000000000","2020-01-31T17:15:45.000000000",1130,833805010.9403]
["2020-01-31T10:16:00.000000000","2020-01-31T17:16:00.000000000",1022,170.9099]
["2020-01-31T10:16:15.000000000","2020-01-31T17:16:15.000000000",1017,485770.10000000003]
["2020-01-31T10:16:15.000000000","2020-01-31T17:16:15.000000000",1020,2981313.0]
["2020-01-31T10:16:30.000000000","2020-01-31T17:16:30.000000000",1019,61185.78999999999]
["2020-01-31T10:16:30.000000000","2020-01-31T17:16:30.000000000",1016,483700.0]
["2020-01-31T10:16:45.000000000","2020-01-31T17:16:45.000000000",1021,279.2634]
["2020-01-31T10:16:45.000000000","2020-01-31T17:16:45.000000000",1130,832571884.1076]
["2020-01-31T10:17:00.000000000","2020-01-31T17:17:00.000000000",1022,169.4019]
["2020-01-31T10:17:15.000000000","2020-01-31T17:17:15.000000000",1017,485752.2]
["2020-01-31T10:17:15.000000000","2020-01-31T17:17:15.000000000",1020,2981316.0]
["2020-01-31T10:17:30.000000000","2020-01-31T17:17:30.000000000",1019,59630.86]
["2020-01-31T10:17:30.000000000","2020-01-31T17:17:30.000000000",1016,483900.0]
["2020-01-31T10:17:45.000000000","2020-01-31T17:17:45.000000000",1021,279.3205]
["2020-01-31T10:17:45.000000000","2020-01-31T17:17:45.000000000",1130,832742675.778]
["2020-01-31T10:18:00.000000000","2020-01-31T17:18:00.000000000",1022,162.5469]
["2020-01-31T10:18:15.000000000","2020-01-31T17:18:15.000000000",1017,485674.10000000003]
["2020-01-31T10:18:15.000000000","2020-01-31T17:18:15.000000000",1020,2981317.0]
["2020-01-31T10:18:30.000000000","2020-01-31T17:18:30.000000000",1019,59014.4]
["2020-01-31T10:18:30.000000000","2020-01-31T17:18:30.000000000",1016,484400.0]
["2020-01-31T10:18:45.000000000","2020-01-31T17:18:45.000000000",1021,279.6201]
["2020-01-31T10:18:45.000000000","2020-01-31T17:18:45.000000000",1130,833636716.9119]
["2020-01-31T10:19:00.000000000","2020-01-31T17:19:00.000000000",1022,169.8539]
["2020-01-31T10:19:15.000000000","2020-01-31T17:19:15.000000000",1017,484098.2]
["2020-01-31T10:19:15.000000000","2020-01-31T17:19:15.000000000",1020,2981320.0]
["2020-01-31T10:19:30.000000000","2020-01-31T17:19:30.000000000",1019,60528.71]
["2020-01-31T10:19:30.000000000","2020-01-31T17:19:30.000000000",1016,484100.0]
["2020-01-31T10:19:45.000000000","2020-01-31T17:19:45.000000000",1021,279.7867]
["2020-01-31T10:19:45.000000000","2020-01-31T17:19:45.000000000",1130,834133964.2307]
["2020-01-31T10:20:00.000000000","2020-01-31T17:20:00.000000000",1022,164.8541]
["2020-01-31T10:20:15.000000000","2020-01-31T17:20:15.000000000",1017,485687.5]
["2020-01-31T10:20:15.000000000","2020-01-31T17:20:15.000000000",1020,2981322.0]
["2020-01-31T10:20:30.000000000","2020-01-31T17:20:30.000000000",1019,60328.68]
["2020-01-31T10:20:30.000000000","2020-01-31T17:20:30.000000000",1016,483700.0]
["2020-01-31T10:20:45.000000000","2020-01-31T17:20:45.000000000",1021,279.3253]
["2020-01-31T10:20:45.000000000","2020-01-31T17:20:45.000000000",1130,832758941.3719]
["2020-01-31T10:21:00.000000000","2020-01-31T17:21:00.000000000",1022,156.1105]
["2020-01-31T10:21:15.000000000","2020-01-31T17:21:15.000000000",1017,483781.3]
["2020-01-31T10:21:15.000000000","2020-01-31T17:21:15.000000000",1020,2981325.0]
["2020-01-31T10:21:30.000000000","2020-01-31T17:21:30.000000000",1019,58785.89]
["2020-01-31T10:21:30.000000000","2020-01-31T17:21:30.000000000",1016,483400.0]
["2020-01-31T10:21:45.000000000","2020-01-31T17:21:45.000000000",1021,279.4716]
["2020-01-31T10:21:45.000000000","2020-01-31T17:21:45.000000000",1130,833195667.87]
["2020-01-31T10:22:00.000000000","2020-01-31T17:22:00.000000000",1022,158.6222]
["2020-01-31T10:22:15.000000000","2020-01-31T17:22:15.000000000",1017,483794.6]
["2020-01-31T10:22:15.000000000","2020-01-31T17:22:15.000000000",1020,2981327.0]
["2020-01-31T10:22:30.000000000","2020-01-31T17:22:30.000000000",1019,59528.71]
["2020-01-31T10:22:30.000000000","2020-01-31T17:22:30.000000000",1016,483400.0]
["2020-01-31T10:22:45.000000000","2020-01-31T17:22:45.000000000",1021,279.0161]
["2020-01-31T10:22:45.000000000","2020-01-31T17:22:45.000000000",1130,831838511.3808]
["2020-01-31T10:23:00.000000000","2020-01-31T17:23:00.000000000",1022,149.1174]
["2020-01-31T10:23:15.000000000","2020-01-31T17:23:15.000000000",1017,483741.10000000003]
["2020-01-31T10:23:15.000000000","2020-01-31T17:23:15.000000000",1020,2981329.0]
["2020-01-31T10:23:30.000000000","2020-01-31T17:23:30.000000000",1019,60400.149999999994]
["2020-01-31T10:23:30.000000000","2020-01-31T17:23:30.000000000",1016,482900.0]
["2020-01-31T10:23:45.000000000","2020-01-31T17:23:45.000000000",1021,278.4785]
["2020-01-31T10:23:45.000000000","2020-01-31T17:23:45.000000000",1130,830236027.9265]
["2020-01-31T10:24:00.000000000","2020-01-31T17:24:00.000000000",1022,131.0356]
["2020-01-31T10:24:15.000000000","2020-01-31T17:24:15.000000000",1017,483879.5]
["2020-01-31T10:24:15.000000000","2020-01-31T17:24:15.000000000",1020,2981330.0]
["2020-01-31T10:24:30.000000000","2020-01-31T17:24:30.000000000",1019,59271.479999999996]
["2020-01-31T10:24:30.000000000","2020-01-31T17:24:30.000000000",1016,482200.0]
["2020-01-31T10:24:45.000000000","2020-01-31T17:24:45.000000000",1021,278.2929]
["2020-01-31T10:24:45.000000000","2020-01-31T17:24:45.000000000",1130,829683249.8499]
["2020-01-31T10:25:00.000000000","2020-01-31T17:25:00.000000000",1022,131.4209]
["2020-01-31T10:25:15.000000000","2020-01-31T17:25:15.000000000",1017,483767.9]
["2020-01-31T10:25:15.000000000","2020-01-31T17:25:15.000000000",1020,2981332.0]
["2020-01-31T10:25:30.000000000","2020-01-31T17:25:30.000000000",1019,58561.6]
["2020-01-31T10:25:30.000000000","2020-01-31T17:25:30.000000000",1016,481800.0]
["2020-01-31T10:25:45.000000000","2020-01-31T17:25:45.000000000",1021,278.1835]
["2020-01-31T10:25:45.000000000","2020-01-31T17:25:45.000000000",1130,829357926.789]
["2020-01-31T10:26:00.000000000","2020-01-31T17:26:00.000000000",1022,123.3671]
["2020-01-31T10:26:15.000000000","2020-01-31T17:26:15.000000000",1017,481823.69999999995]
["2020-01-31T10:26:15.000000000","2020-01-31T17:26:15.000000000",1020,2981334.0]
["2020-01-31T10:26:30.000000000","2020-01-31T17:26:30.000000000",1019,59471.5]
["2020-01-31T10:26:30.000000000","2020-01-31T17:26:30.000000000",1016,481500.0]
["2020-01-31T10:26:45.000000000","2020-01-31T17:26:45.000000000",1021,278.0978]
["2020-01-31T10:26:45.000000000","2020-01-31T17:26:45.000000000",1130,829102704.563]
["2020-01-31T10:27:00.000000000","2020-01-31T17:27:00.000000000",1022,119.4092]
["2020-01-31T10:27:15.000000000","2020-01-31T17:27:15.000000000",1017,481781.3]
["2020-01-31T10:27:15.000000000","2020-01-31T17:27:15.000000000",1020,2981336.0]
["2020-01-31T10:27:30.000000000","2020-01-31T17:27:30.000000000",1019,60314.450000000004]
["2020-01-31T10:27:30.000000000","2020-01-31T17:27:30.000000000",1016,481900.0]
["2020-01-31T10:27:45.000000000","2020-01-31T17:27:45.000000000",1021,277.9885]
["2020-01-31T10:27:45.000000000","2020-01-31T17:27:45.000000000",1130,828777122.636]
["2020-01-31T10:28:00.000000000","2020-01-31T17:28:00.000000000",1022,135.5263]
["2020-01-31T10:28:15.000000000","2020-01-31T17:28:15.000000000",1017,483857.1]
["2020-01-31T10:28:15.000000000","2020-01-31T17:28:15.000000000",1020,2981338.0]
["2020-01-31T10:28:30.000000000","2020-01-31T17:28:30.000000000",1019,60857.25]
["2020-01-31T10:28:30.000000000","2020-01-31T17:28:30.000000000",1016,482700.0]
["2020-01-31T10:28:45.000000000","2020-01-31T17:28:45.000000000",1021,278.7211]
["2020-01-31T10:28:45.000000000","2020-01-31T17:28:45.000000000",1130,830962085.5529]
["2020-01-31T10:29:00.000000000","2020-01-31T17:29:00.000000000",1022,143.9037]
["2020-01-31T10:29:15.000000000","2020-01-31T17:29:15.000000000",1017,483832.60000000003]
["2020-01-31T10:29:15.000000000","2020-01-31T17:29:15.000000000",1020,2981340.0]
["2020-01-31T10:29:30.000000000","2020-01-31T17:29:30.000000000",1019,60171.49]
["2020-01-31T10:29:30.000000000","2020-01-31T17:29:30.000000000",1016,482000.0]
["2020-01-31T10:29:45.000000000","2020-01-31T17:29:45.000000000",1021,278.5878]
["2020-01-31T10:29:45.000000000","2020-01-31T17:29:45.000000000",1130,830564951.652]
["2020-01-31T10:30:00.000000000","2020-01-31T17:30:00.000000000",1022,146.7531]
["2020-01-31T10:30:15.000000000","2020-01-31T17:30:15.000000000",1017,483917.39999999997]
["2020-01-31T10:30:15.000000000","2020-01-31T17:30:15.000000000",1020,2981342.0]
["2020-01-31T10:30:30.000000000","2020-01-31T17:30:30.000000000",1019,59200.200000000004]
["2020-01-31T10:30:30.000000000","2020-01-31T17:30:30.000000000",1016,481600.0]
["2020-01-31T10:30:45.000000000","2020-01-31T17:30:45.000000000",1021,278.3072]
["2020-01-31T10:30:45.000000000","2020-01-31T17:30:45.000000000",1130,829729222.5696]
["2020-01-31T10:31:00.000000000","2020-01-31T17:31:00.000000000",1022,121.9114]
["2020-01-31T10:31:15.000000000","2020-01-31T17:31:15.000000000",1017,481750.0]
["2020-01-31T10:31:15.000000000","2020-01-31T17:31:15.000000000",1020,2981344.0]
["2020-01-31T10:31:30.000000000","2020-01-31T17:31:30.000000000",1019,59157.3]
["2020-01-31T10:31:30.000000000","2020-01-31T17:31:30.000000000",1016,481400.0]
["2020-01-31T10:31:45.000000000","2020-01-31T17:31:45.000000000",1021,278.0979]
["2020-01-31T10:31:45.000000000","2020-01-31T17:31:45.000000000",1130,829105783.6755]
["2020-01-31T10:32:00.000000000","2020-01-31T17:32:00.000000000",1022,125.9265]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1017,481710.39999999997]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1020,2981345.0]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1133,962.3042]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1022,115.6842]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1130,828878883.2082]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1021,277.9684]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1016,480900.0]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1019,60146.810000000005]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1018,480414.60000000003]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1017,481901.0]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1020,2981347.0]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1133,962.4218]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1022,100.2708]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1130,826946652.1045]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1021,277.6021]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1016,480900.0]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1019,59093.43]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1018,480750.0]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1017,481867.7]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1020,2981349.0]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1133,962.4802]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1022,105.4279]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1130,827390533.4478]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1021,277.54]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1016,481500.0]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1019,59106.77]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1018,481168.8]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1017,481822.9]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1020,2981350.0]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1133,963.1]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1022,122.5063]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1130,829125062.265]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1021,278.1594]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1016,482100.0]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1019,60728.659999999996]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1018,482031.3]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1017,483725.0]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1020,2981351.0]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1133,966.0375]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1022,142.3288]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1130,830482153.209]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1021,278.8543]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1016,482300.0]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1019,62253.450000000004]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1018,482875.0]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1017,483831.2]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1020,2981354.0]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1133,966.8208]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1022,162.2555]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1130,831184501.4822]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1021,279.1006]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1016,483300.0]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1019,60933.53]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1018,483241.69999999995]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1017,483765.60000000003]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1020,2981355.0]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1133,967.0739]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1022,176.1238]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1130,833249964.885]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1021,279.487]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1016,482800.0]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1019,59846.76]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1018,483533.3]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1017,483739.6]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1020,2981359.0]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1133,966.9188]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1022,170.1431]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1130,832416898.5848]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1021,278.8787]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1016,483200.0]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1019,60253.450000000004]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1018,483095.8]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1017,483747.9]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1020,2981361.0]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1133,966.5708]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1022,169.1818]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1130,831822060.0788]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1021,278.892]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1016,482700.0]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1019,60593.43]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1018,482910.39999999997]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1017,483745.8]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1020,2981363.0]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1133,966.577]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1022,170.2763]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1130,831127662.1452]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1021,278.9985]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1016,482600.0]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1019,59842.950000000004]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1018,482625.0]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1017,483854.2]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1020,2981366.0]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1133,967.0105]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1022,160.9922]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1130,831545312.7972]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1021,278.892]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1016,482600.0]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1019,59346.76]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1018,482704.2]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1017,483770.8]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1020,2981368.0]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1133,966.4125]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1022,151.9242]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1130,831679137.7752]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1021,278.8098]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1016,482600.0]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1019,59660.03]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1018,483662.5]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1017,483803.1]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1020,2981370.0]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1133,967.5489]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1022,144.178]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1130,830302283.1128]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1021,278.3903]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1016,481700.0]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1019,59800.049999999996]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1018,483135.4]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1017,482090.6]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1020,2981372.0]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1133,963.976]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1022,144.9882]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1130,829283528.66]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1021,278.155]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1016,481300.0]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1019,59600.1]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1018,483716.7]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1017,481807.3]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1020,2981374.0]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1133,965.3511]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1022,145.8829]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1130,829608160.3238]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1021,278.1905]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1016,482300.0]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1019,59753.450000000004]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1018,483833.3]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1017,483717.69999999995]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1020,2981376.0]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1133,966.2865]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1022,151.672]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1130,831114311.7312]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1021,278.6367]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1016,482600.0]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1019,60453.4]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1018,482283.3]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1017,483642.7]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1020,2981378.0]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1133,965.7781]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1022,155.2891]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1130,830695369.8741]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1021,278.7744]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1016,482300.0]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1019,60293.509999999995]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1018,482143.7]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1017,481780.19999999995]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1020,2981380.0]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1133,965.249]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1022,145.4833]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1130,829285733.9169]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1021,278.3858]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1016,482200.0]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1019,59246.78999999999]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1018,482127.1]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1017,483670.8]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1020,2981382.0]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1133,967.0937]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1022,150.818]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1130,830451414.7031]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1021,278.4036]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1016,482000.0]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1019,59860.09]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1018,483781.3]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1017,483576.0]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1020,2981384.0]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1133,966.0968]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1022,152.2144]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1130,831074186.844]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1021,278.5945]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1016,482000.0]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1019,60446.74]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1018,483902.10000000003]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1017,483790.6]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1020,2981386.0]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1133,966.3385]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1022,144.2046]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1130,830776903.7915]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1021,278.9054]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1016,482000.0]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1019,59640.02]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1018,483450.0]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1017,483480.2]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1020,2981389.0]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1133,967.0844]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1022,139.2274]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1130,829195237.9582]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1021,278.1549]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1016,481900.0]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1019,59257.26]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1018,483687.5]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1017,483752.1]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1020,2981390.0]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1133,967.5646]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1022,137.8621]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1130,830380618.607]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1021,278.2549]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1016,482000.0]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1019,60006.79]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1018,483583.3]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1017,481709.4]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1020,2981392.0]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1133,963.8115]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1022,144.6708]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1130,830771439.8624]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1021,278.8542]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1016,482100.0]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1019,60400.149999999994]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1018,482333.3]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1017,483678.1]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1020,2981394.0]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1133,967.1885]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1022,152.5363]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1130,830825065.98]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1021,278.6546]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1016,482700.0]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1019,60293.509999999995]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1018,482783.3]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1017,483751.0]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1020,2981397.0]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1133,966.1489]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1022,158.992]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1130,831017903.9568]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1021,278.9541]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1016,483000.0]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1019,59900.149999999994]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1018,482358.3]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1017,483685.4]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1020,2981399.0]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1133,966.1646]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1022,159.7003]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1130,832276015.5238]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1021,279.0252]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1016,483100.0]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1019,60306.840000000004]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1018,482643.7]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1017,483705.4]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1020,2981400.0]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1133,968.3125]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1022,172.9936]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1130,832282555.62]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1021,279.1673]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1016,483400.0]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1019,60953.4]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1018,484639.6]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1017,484016.7]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1020,2981403.0]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1133,967.3146]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1022,182.7171]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1130,832985494.7548]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1021,279.467]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1016,483700.0]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1019,60640.02]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1018,485383.30000000005]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1017,483797.9]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1020,2981405.0]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1133,968.6916]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1022,170.3677]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1130,832739472.4363]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1021,279.3737]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1016,483800.0]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1019,59693.41]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1018,485218.8]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1017,484033.3]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1020,2981409.0]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1133,967.5333]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1022,180.2818]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1130,832986891.7233]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1021,279.1095]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1016,484000.0]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1019,60060.17]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1018,485456.2]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1017,485743.7]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1020,2981411.0]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1133,971.1729]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1022,187.3015]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1130,833901234.5412]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1021,279.5824]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1016,484200.0]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1019,60857.25]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1018,485437.5]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1017,485740.6]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1020,2981413.0]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1133,971.4906]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1022,191.4817]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1130,833915210.3044]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1021,279.9176]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1016,484300.0]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1019,60593.43]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1018,484577.1]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1017,485738.60000000003]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1020,2981416.0]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1133,971.1386]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1022,195.9239]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1130,834478344.6644]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1021,280.093]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1016,484700.0]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1019,60200.200000000004]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1018,484256.3]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1017,485712.5]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1020,2981419.0]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1133,971.1854]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1022,201.3408]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1130,834571906.506]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1021,280.1108]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1016,484800.0]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1019,60353.44]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1018,484775.0]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1017,485833.3]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1020,2981422.0]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1133,970.5021]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1022,209.6521]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1130,835992201.7692]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1021,280.3861]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1016,485100.0]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1019,60800.049999999996]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1018,484750.0]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1017,485802.1]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1020,2981423.0]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1133,970.8334]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1022,207.2459]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1130,836320719.32]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1021,280.6547]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1016,485600.0]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1019,60293.509999999995]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1018,486958.3]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1017,485757.3]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1020,2981428.0]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1133,973.1427]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1022,211.3063]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1130,837367428.5119]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1021,280.8789]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1016,485600.0]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1019,60153.48]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1018,487320.80000000005]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1017,487528.1]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1020,2981431.0]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1133,975.1385]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1022,213.2866]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1130,837176284.2208]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1021,280.7191]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1016,485500.0]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1019,60300.049999999996]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1018,485525.0]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1017,485709.4]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1020,2981434.0]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1133,971.0657]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1022,201.3556]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1130,835612452.1765]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1021,280.4812]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1016,485100.0]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1019,59746.78999999999]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1018,484687.5]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1017,485695.80000000005]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1020,2981437.0]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1133,970.4291]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1022,201.4628]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1130,836257897.5434]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1021,280.5193]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1016,485300.0]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1019,59553.39]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1018,485887.5]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1017,485687.5]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1020,2981439.0]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1133,970.9754]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1022,202.6373]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1130,836536907.36]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1021,280.31]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1016,485000.0]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1019,60053.39]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1018,486968.8]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1017,485736.5]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1020,2981443.0]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1133,971.1469]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1022,191.8214]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1130,835994828.3342]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1021,280.2639]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1016,485000.0]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1019,59793.509999999995]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1018,484947.9]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1017,485754.5]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1020,2981445.0]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1133,970.663]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1022,197.4072]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1130,835374336.186]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1021,280.5036]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1016,484900.0]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1019,59653.48]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1018,485047.9]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1017,485740.6]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1020,2981448.0]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1133,971.3552]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1022,196.0172]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1130,834401137.3707]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1021,279.8377]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1016,484100.0]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1019,60000.0]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1018,485585.39999999997]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1017,485785.39999999997]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1020,2981450.0]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1133,970.2562]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1022,179.6446]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1130,834249643.0983]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1021,279.7911]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1016,484300.0]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1019,59146.810000000005]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1018,484314.6]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1017,485682.3]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1020,2981453.0]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1133,971.1656]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1022,181.7049]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1130,834852736.2462]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1021,279.5446]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1016,484000.0]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1019,59453.4]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1018,485729.2]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1017,483828.10000000003]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1020,2981455.0]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1133,969.6652]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1022,177.5956]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1130,833112722.264]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1021,279.8532]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1016,484000.0]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1019,59953.4]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1018,485216.7]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1017,483743.7]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1020,2981458.0]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1133,967.3916]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1022,178.0308]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1130,833106703.2028]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1021,279.911]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1016,484200.0]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1019,59646.810000000005]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1018,484462.5]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1017,485676.10000000003]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1020,2981460.0]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1133,969.849]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1022,176.452]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1130,834258404.1533]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1021,279.6978]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1016,484400.0]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1019,59706.740000000005]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1018,484343.8]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1017,485695.80000000005]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1020,2981463.0]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1133,969.8458]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1022,181.2231]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1130,835001628.1352]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1021,279.6668]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1016,483800.0]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1019,60246.78999999999]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1018,485827.1]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1017,485719.80000000005]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1020,2981465.0]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1133,970.3365]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1022,183.2737]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1130,834982808.7348]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1021,280.2196]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1016,484300.0]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1019,59953.4]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1018,484406.3]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1017,485771.9]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1020,2981468.0]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1133,970.4302]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1022,191.535]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1130,834287774.0436]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1021,280.0997]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1016,484800.0]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1019,60253.450000000004]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1018,484575.0]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1017,485769.8]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1020,2981470.0]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1133,970.3156]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1022,185.7142]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1130,835168463.9316]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1021,279.9776]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1016,484600.0]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1019,60085.799999999996]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1018,484718.8]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1017,485853.1]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1020,2981473.0]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1133,969.8844]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1022,185.1747]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1130,835705671.463]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1021,280.0197]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1016,484100.0]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1019,59693.41]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1018,484147.89999999997]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1017,485550.0]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1020,2981476.0]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1133,969.6146]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1022,189.3772]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1130,834587880.4144]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1021,280.0931]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1016,483800.0]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1019,59906.689999999995]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1018,484104.2]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1017,485819.8]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1020,2981478.0]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1133,969.8823]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1022,182.6062]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1130,833787298.6324]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1021,279.7933]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1016,484100.0]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1019,60200.200000000004]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1018,484316.7]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1017,485769.8]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1020,2981481.0]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1133,970.1906]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1022,188.9665]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1130,834582422.6301]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1021,279.7201]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1016,483600.0]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1019,60146.810000000005]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1018,484031.3]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1017,483817.7]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1020,2981484.0]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1133,969.0406]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1022,182.3576]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1130,833948187.865]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1021,279.4826]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1016,483900.0]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1019,59593.43]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1018,484343.8]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1017,485784.4]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1020,2981487.0]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1133,969.9552]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1022,200.8591]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1130,835702756.0851]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1021,280.2624]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1016,484600.0]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1019,60413.48]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1018,484375.0]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1017,485693.8]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1020,2981489.0]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1133,971.0771]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1022,196.9629]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1130,833943027.132]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1021,279.5203]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1016,484000.0]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1019,60893.36]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1018,485750.0]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1017,483968.8]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1020,2981492.0]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1133,969.6959]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1022,177.8598]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1130,833050014.651]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1021,279.4869]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1016,484000.0]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1019,59433.53]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1018,485489.6]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1017,483995.8]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1020,2981494.0]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1133,969.9479]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1022,188.4292]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1130,834764933.09]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1021,279.8311]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1016,484100.0]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1019,59313.380000000005]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1018,485445.80000000005]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1017,483868.7]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1020,2981497.0]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1133,969.2958]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1022,176.0883]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1130,834190045.7722]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1021,279.6068]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1016,483600.0]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1019,60242.99]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1018,485687.5]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1017,485819.8]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1020,2981499.0]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1133,971.7261]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1022,191.8592]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1130,833846242.1]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1021,279.72]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1016,483100.0]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1019,60046.71]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1018,484677.1]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1017,483732.3]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1020,2981502.0]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1133,967.4261]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1022,196.5367]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1130,834058488.0888]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1021,279.6202]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1016,482700.0]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1019,59400.149999999994]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1018,485781.3]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1017,483689.6]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1020,2981504.0]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1133,967.5]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1022,184.6841]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1130,833477337.546]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1021,279.0252]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1016,483100.0]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1019,59900.149999999994]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1018,483004.2]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1017,483660.39999999997]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1020,2981507.0]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1133,965.8812]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1022,170.1964]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1130,831902468.3456]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1021,279.0208]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1016,483000.0]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1019,59400.149999999994]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1018,482756.3]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1017,483677.1]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1020,2981507.0]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1133,966.0354]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1022,166.6621]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1130,831585476.442]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1021,279.1939]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1016,484100.0]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1019,59553.39]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1018,485906.3]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1017,485831.2]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1020,2981512.0]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1133,970.5916]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1022,192.8936]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1130,834001953.444]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1021,279.7867]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1016,484800.0]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1019,61113.43]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1018,484477.10000000003]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1017,485758.30000000005]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1020,2981512.0]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1133,971.1895]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1022,191.3086]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1130,834883233.997]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1021,279.6646]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1016,483400.0]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1019,60980.130000000005]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1018,485427.1]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1017,483736.5]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1020,2981517.0]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1133,969.0115]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1022,175.8729]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1130,833765408.5028]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1021,279.2539]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1016,482400.0]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1019,58693.41]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1018,482156.3]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1017,482043.8]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1020,2981519.0]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1133,965.198]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1022,157.8754]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1130,831607664.6952]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1021,278.9208]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1016,482200.0]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1019,58306.840000000004]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1018,482293.8]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1017,483721.9]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1020,2981521.0]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1133,966.5698]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1022,178.104]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1130,832303792.388]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1021,279.7423]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1016,484100.0]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1019,60833.38]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1018,484120.8]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1017,483777.10000000003]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1020,2981524.0]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1133,968.9396]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1022,197.7021]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1130,833694039.0324]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1021,279.6202]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1016,483400.0]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1019,62340.1]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1018,485389.6]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1017,483722.89999999997]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1020,2981527.0]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1133,967.1583]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1022,188.8577]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1130,832861224.1312]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1021,279.296]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1016,483500.0]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1019,59573.439999999995]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1018,485356.3]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1017,483750.0]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1020,2981530.0]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1133,968.9958]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1022,183.0501]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1130,833795001.702]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1021,279.6534]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1016,483300.0]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1019,58653.48]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1018,485487.5]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1017,483771.9]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1020,2981532.0]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1133,968.9802]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1022,181.0211]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1130,833802400.0348]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1021,279.7755]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1016,483500.0]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1019,60266.67]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1018,483504.2]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1017,483767.7]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1020,2981535.0]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1133,966.0989]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1022,166.924]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1130,831989589.759]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1021,279.1873]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1016,483300.0]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1019,60540.170000000006]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1018,482764.6]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1017,483828.10000000003]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1020,2981535.0]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1133,968.5491]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1022,177.4979]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1130,832513388.6664]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1021,279.2184]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1016,482500.0]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1019,59442.94]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1018,482781.3]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1017,483718.8]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1020,2981540.0]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1133,966.5313]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1022,170.9157]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1130,832408381.6293]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1021,279.1851]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1016,483800.0]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1019,59353.44]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1018,485502.1]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1017,483730.2]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1020,2981542.0]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1133,969.2552]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1022,188.0737]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1130,834181485.6898]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1021,279.2383]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1016,482800.0]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1019,60400.149999999994]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1018,482164.60000000003]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1017,483770.8]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1020,2981544.0]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1133,966.3625]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1022,170.647]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1130,832283677.1795]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1021,279.3072]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1016,482900.0]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1019,59893.36]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1018,485181.2]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1017,483777.10000000003]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1020,2981547.0]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1133,966.8646]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1022,192.1744]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1130,832807198.8135]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1021,279.3204]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1016,482100.0]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1019,59640.02]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1018,483060.4]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1017,483760.4]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1020,2981549.0]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1133,966.925]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1022,182.9014]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1130,833185202.85]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1021,279.6224]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1016,483700.0]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1019,59666.81]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1018,485664.60000000003]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1017,483759.4]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1020,2981552.0]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1133,967.6052]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1022,187.9741]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1130,834000023.5952]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1021,279.5247]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1016,483100.0]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1019,61146.810000000005]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1018,483729.2]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1017,483453.10000000003]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1020,2981554.0]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1133,966.1531]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1022,164.5487]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1130,830777205.4895]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1021,278.7432]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1016,482100.0]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1019,59573.439999999995]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1018,481145.8]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1017,481788.5]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1020,2981556.0]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1133,962.7385]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1022,130.2031]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1130,828044271.3097]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1021,278.0773]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1016,481400.0]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1019,57700.200000000004]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1018,482650.0]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1017,481810.4]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1020,2981557.0]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1133,964.8312]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1022,147.1505]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1130,830030545.0479]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1021,277.9619]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1016,480500.0]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1019,58766.67]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1018,480529.2]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1017,481817.7]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1020,2981561.0]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1133,964.3385]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1022,133.3333]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1130,830848049.5381]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1021,278.67]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1016,481400.0]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1019,60213.41]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1018,483443.8]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1017,483514.6]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1020,2981562.0]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1133,967.1313]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1022,152.4142]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1130,830031380.2122]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1021,278.3881]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1016,481600.0]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1019,60893.36]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1018,483083.3]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1017,481813.5]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1020,2981564.0]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1133,962.7739]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1022,121.6355]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1130,827946929.2832]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1021,277.5889]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1016,481300.0]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1019,58880.14]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1018,480100.0]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1017,481859.39999999997]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1020,2981566.0]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1133,963.2344]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1022,115.9596]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1130,827795126.6382]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1021,277.5489]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1016,481100.0]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1019,58000.0]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1018,480308.3]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1017,481846.9]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1020,2981568.0]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1133,962.2907]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1022,116.4121]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1130,829125163.0848]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1021,277.8597]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1016,480100.0]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1019,59028.71]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1018,481500.0]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1017,481899.0]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1020,2981569.0]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1133,962.149]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1022,121.4341]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1130,828577110.372]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1021,278.1438]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1016,481000.0]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1019,60866.76]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1018,480100.0]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1017,481739.6]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1020,2981570.0]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1133,962.5875]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1022,122.9104]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1130,828882084.6724]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1021,277.822]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1016,480300.0]
["2020-01-31T12:08:00.000000000","2020-01-31T19:08:00.000000000",1019,60957.28]
["2020-01-31T12:08:00.000000000","2020-01-31T19:08:00.000000000",1016,481000.0]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1021,277.9174]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1016,481100.0]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1019,59940.07]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1018,482193.8]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1017,481846.9]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1020,2981573.0]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1133,962.8448]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1022,132.8182]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1130,829193917.0014]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1021,278.2814]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1016,481500.0]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1019,59400.149999999994]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1018,482864.6]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1017,483438.5]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1020,2981575.0]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1133,966.9635]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1022,154.2457]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1130,830014724.5475]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1021,278.377]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1016,482000.0]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1019,60760.12]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1018,483679.19999999995]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1017,483472.89999999997]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1020,2981577.0]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1133,967.2854]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1022,150.334]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1130,831300023.4938]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1021,278.4925]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1016,481200.0]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1019,61393.36]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1018,483191.7]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1017,481753.10000000003]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1020,2981578.0]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1133,963.0552]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1022,148.3093]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1130,829678343.2196]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1021,278.2215]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1016,481400.0]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1019,59386.82]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1018,483204.2]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1017,481987.5]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1020,2981581.0]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1133,965.025]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1022,130.7558]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1130,829924244.1746]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1021,278.448]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1016,481600.0]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1019,58500.0]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1018,480618.7]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1017,481678.1]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1020,2981582.0]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1133,962.2489]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1022,125.2746]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1130,830632668.0578]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1021,278.5879]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1016,481100.0]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1019,59613.43]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1018,480845.8]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1017,481750.0]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1020,2981585.0]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1133,962.3937]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1022,132.2189]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1130,829845769.0645]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1021,278.1264]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1016,481800.0]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1019,61260.12]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1018,482483.3]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1017,481703.10000000003]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1020,2981587.0]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1133,965.126]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1022,149.2551]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1130,830964718.9956]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1021,278.8543]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1016,481500.0]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1019,60993.46]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1018,483525.0]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1017,481999.0]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1020,2981588.0]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1133,965.2448]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1022,147.579]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1130,829721059.3035]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1021,278.2237]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1016,481500.0]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1019,59277.1]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1018,483187.5]
["2020-01-31T12:17:45.000000000","2020-01-31T19:17:45.000000000",1017,481843.8]
["2020-01-31T12:17:45.000000000","2020-01-31T19:17:45.000000000",1020,2981591.0]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1019,59200.200000000004]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1018,480250.0]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1017,481702.1]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1020,2981592.0]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1133,961.8833]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1022,153.6796]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1130,829046861.7192]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1021,277.9663]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1016,481300.0]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1019,60260.12]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1018,482025.0]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1017,481734.39999999997]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1020,2981594.0]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1133,963.8326]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1022,145.5011]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1130,829034278.707]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1021,277.9174]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1016,481200.0]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1019,60593.43]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1018,481243.7]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1017,481865.6]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1020,2981596.0]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1133,963.0239]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1022,120.213]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1130,828266795.7876]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1021,277.8552]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1016,481100.0]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1019,59133.479999999996]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1018,480725.0]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1017,481758.30000000005]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1020,2981596.0]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1133,963.7604]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1022,133.4088]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1130,828856515.1386]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1021,278.174]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1016,481300.0]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1019,59366.76]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1018,482812.5]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1017,481777.10000000003]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1020,2981600.0]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1133,964.5208]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1022,156.086]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1130,830134965.1392]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1021,278.3348]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1016,481000.0]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1019,61313.380000000005]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1018,482008.30000000005]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1017,481738.60000000003]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1020,2981602.0]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1133,962.7594]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1022,152.0256]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1130,829235077.8716]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1021,278.3785]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1016,481200.0]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1019,60686.729999999996]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1018,482687.5]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1017,481780.19999999995]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1020,2981604.0]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1133,964.8573]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1022,155.511]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1130,830016814.616]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1021,278.2549]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1016,481200.0]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1019,59193.41]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1018,480922.9]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1017,481765.60000000003]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1020,2981605.0]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1133,962.4656]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1022,150.0721]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1130,829752326.3824]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1021,278.2859]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1016,481100.0]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1019,59560.17]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1018,480170.8]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1017,481665.6]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1020,2981608.0]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1133,961.8885]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1022,136.8476]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1130,827807065.0593]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1021,277.7465]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1016,480600.0]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1019,60053.39]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1018,481877.1]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1017,481671.89999999997]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1020,2981610.0]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1133,963.1228]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1022,128.9488]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1130,828184516.362]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1021,277.5844]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1016,480500.0]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1019,59393.36]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1018,481785.39999999997]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1017,481839.60000000003]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1020,2981612.0]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1133,963.5584]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1022,146.1449]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1130,828417020.9847]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1021,278.3881]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1016,481700.0]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1019,59913.48]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1018,482089.60000000003]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1017,481884.4]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1020,2981614.0]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1133,963.1782]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1022,149.8279]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1130,828636129.048]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1021,277.8575]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1016,481400.0]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1019,60942.94]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1018,480531.3]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1017,481681.2]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1020,2981615.0]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1133,962.2125]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1022,149.0287]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1130,829391033.9794]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1021,278.2305]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1016,480800.0]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1019,59886.82]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1018,480214.60000000003]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1017,481849.0]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1020,2981618.0]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1133,962.9094]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1022,137.1916]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1130,828087450.5962]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1021,277.3557]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1016,480000.0]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1019,58846.76]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1018,481406.3]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1017,481799.0]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1020,2981620.0]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1133,963.4115]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1022,133.7351]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1130,827922526.148]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1021,277.7776]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1016,480300.0]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1019,59360.09]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1018,481402.10000000003]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1017,479855.2]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1020,2981622.0]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1133,961.2219]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1022,128.9377]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1130,826771280.9202]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1021,277.3082]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1016,480000.0]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1019,60453.4]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1018,481375.0]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1017,479991.69999999995]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1020,2981623.0]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1133,961.4584]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1022,129.2707]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1130,827864024.8765]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1021,277.5134]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1016,479700.0]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1019,60140.02]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1018,480356.3]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1017,481781.3]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1020,2981626.0]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1133,962.942]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1022,138.9276]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1130,827368118.9514]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1021,277.489]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1016,479500.0]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1019,59506.79]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1018,480343.8]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1017,481681.2]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1020,2981627.0]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1133,961.8187]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1022,149.7835]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1130,829546474.9638]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1021,278.1883]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1016,480200.0]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1019,60660.03]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1018,480781.3]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1017,481659.4]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1020,2981630.0]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1133,962.2261]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1022,158.386]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1130,828203488.981]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1021,277.9551]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1016,480500.0]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1019,60985.840000000004]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1018,481937.5]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1017,481797.9]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1020,2981631.0]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1133,962.3604]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1022,165.9451]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1130,829342431.616]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1021,278.0528]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1016,481300.0]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1019,60146.810000000005]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1018,483345.8]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1017,481671.89999999997]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1020,2981634.0]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1133,964.7634]
["2020-01-31T12:39:30.000000000","2020-01-31T19:39:30.000000000",1020,2981635.0]
["2020-01-31T12:39:45.000000000","2020-01-31T19:39:45.000000000",1017,481750.0]
["2020-01-31T12:39:45.000000000","2020-01-31T19:39:45.000000000",1020,2981635.0]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1019,60400.149999999994]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1018,480281.3]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1017,481660.39999999997]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1020,2981636.0]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1133,961.85]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1022,152.5629]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1130,828344377.6461]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1021,277.6865]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1016,480100.0]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1019,59540.170000000006]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1018,481506.3]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1017,481901.0]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1020,2981637.0]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1133,963.4781]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1022,141.0833]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1130,827954338.5677]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1021,277.6576]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1016,480000.0]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1019,58800.049999999996]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1018,480602.10000000003]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1017,479915.6]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1020,2981640.0]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1133,961.0844]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1022,146.1205]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1130,827862185.412]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1021,277.2471]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1016,479800.0]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1019,59913.48]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1018,481418.8]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1017,479811.5]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1020,2981641.0]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1133,961.1094]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1022,139.0608]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1130,827075566.4556]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1021,277.5134]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1016,480100.0]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1019,60293.509999999995]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1018,479079.2]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1017,479639.6]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1020,2981644.0]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1133,958.8792]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1022,121.474]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1130,825718301.3316]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1021,276.7475]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1016,479700.0]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1019,59040.170000000006]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1018,480510.4]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1017,479806.2]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1020,2981646.0]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1133,960.5895]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1022,133.7662]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1130,827218026.8082]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1021,277.5223]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1016,479200.0]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1019,59160.03]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1018,478208.3]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1017,479793.8]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1020,2981647.0]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1133,959.2813]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1022,116.6233]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1130,824627529.5696]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1021,276.4545]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1016,478500.0]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1019,59853.44]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1018,478322.9]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1017,479859.39999999997]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1020,2981649.0]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1133,959.4933]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1022,116.5479]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1130,825316268.8914]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1021,276.8163]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1016,478600.0]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1019,60200.200000000004]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1018,478172.9]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1017,479789.60000000003]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1020,2981650.0]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1133,959.275]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1022,117.0096]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1130,824303955.6439]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1021,276.561]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1016,478700.0]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1019,59846.76]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1018,479775.0]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1017,479629.2]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1020,2981652.0]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1133,958.9896]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1022,114.1969]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1130,825264302.6624]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1021,276.6942]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1016,477900.0]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1019,59600.1]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1018,479531.3]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1017,478047.9]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1020,2981653.0]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1133,957.2458]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1022,118.2817]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1130,824198659.8802]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1021,276.3701]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1016,478100.0]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1019,59853.44]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1018,479720.8]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1017,479743.7]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1020,2981655.0]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1133,959.5208]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1022,115.682]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1130,825337885.4112]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1021,276.8252]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1016,478800.0]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1019,60153.48]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1018,478572.9]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1017,479669.8]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1020,2981657.0]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1133,957.849]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1022,121.4118]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1130,824596922.2862]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1021,276.3257]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1016,478300.0]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1019,60346.76]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1018,479614.6]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1017,479767.7]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1020,2981659.0]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1133,959.2302]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1022,115.7753]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1130,825073646.3417]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1021,276.685]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1016,478400.0]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1019,59693.41]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1018,479875.0]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1017,479686.5]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1020,2981660.0]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1133,959.4927]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1022,120.8946]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1130,824571215.182]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1021,276.6566]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1016,478400.0]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1019,59500.0]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1018,479889.6]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1017,479900.0]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1020,2981662.0]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1133,958.4313]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1022,120.4994]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1130,825319569.107]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1021,276.9051]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1016,479100.0]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1019,60214.36]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1018,478250.0]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1017,479790.6]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1020,2981664.0]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1133,959.5406]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1022,116.6189]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1130,824592000.3552]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1021,276.5232]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1016,478400.0]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1019,60346.76]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1018,479425.0]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1017,479726.0]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1020,2981665.0]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1133,959.4093]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1022,113.5483]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1130,824656062.9496]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1021,276.6475]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1016,478600.0]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1019,59442.94]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1018,479625.0]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1017,479671.89999999997]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1020,2981667.0]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1133,959.6407]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1022,118.1019]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1130,824288678.2696]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1021,276.481]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1016,478700.0]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1019,59506.79]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1018,479579.2]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1017,479718.8]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1020,2981668.0]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1133,958.973]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1022,116.4813]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1130,824434758.3359]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1021,276.785]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1016,478800.0]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1019,60406.689999999995]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1018,480718.8]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1017,479777.10000000003]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1020,2981670.0]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1133,958.525]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1022,127.2794]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1130,825712957.3616]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1021,276.6654]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1016,479300.0]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1019,60893.36]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1018,479318.8]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1017,479732.3]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1020,2981672.0]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1133,958.2136]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1022,117.4003]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1130,825547453.328]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1021,276.8363]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1016,478300.0]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1019,59471.54]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1018,479937.5]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1017,479775.0]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1020,2981674.0]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1133,957.8063]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1022,114.1569]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1130,824462379.5726]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1021,276.5211]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1016,479000.0]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1019,58900.149999999994]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1018,478835.39999999997]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1017,479671.89999999997]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1020,2981675.0]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1133,959.2177]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1022,118.7051]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1130,825963333.11]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1021,276.9561]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1016,479100.0]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1019,60013.46]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1018,478560.4]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1017,479781.3]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1020,2981677.0]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1133,959.2042]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1022,115.7775]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1130,824509723.2635]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1021,276.5189]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1016,479400.0]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1019,60853.44]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1018,478175.0]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1017,479937.5]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1020,2981678.0]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1133,959.3393]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1022,117.6667]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1130,825278356.8249]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1021,276.9939]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1016,479000.0]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1019,60240.119999999995]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1018,479858.3]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1017,479884.4]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1020,2981680.0]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1133,958.5219]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1022,121.6405]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1130,825510011.976]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1021,276.8341]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1016,479300.0]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1019,59400.149999999994]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1018,479458.3]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1017,479768.7]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1020,2981681.0]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1133,959.4604]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1022,116.2837]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1130,825795316.3284]
["2020-01-31T13:07:45.000000000","2020-01-31T20:07:45.000000000",1021,276.7849]
["2020-01-31T13:07:45.000000000","2020-01-31T20:07:45.000000000",1130,825284554.2018]
["2020-01-31T13:08:00.000000000","2020-01-31T20:08:00.000000000",1022,112.987]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1017,479738.60000000003]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1020,2981683.0]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1133,959.3324]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1022,114.8851]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1130,824703402.8017]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1021,276.43]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1016,478900.0]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1019,60353.44]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1018,479731.3]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1017,479656.3]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1020,2981685.0]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1133,958.2835]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1022,119.1808]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1130,825498276.8655]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1021,276.8943]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1016,479300.0]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1019,60193.41]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1018,479718.8]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1017,479702.1]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1020,2981687.0]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1133,959.4438]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1022,115.3824]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1130,824816918.7612]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1021,276.3857]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1016,478600.0]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1019,59493.46]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1018,479577.1]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1017,479760.4]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1020,2981688.0]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1133,959.5146]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1022,109.3462]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1130,824625472.8504]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1021,276.6565]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1016,478800.0]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1019,59200.200000000004]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1018,479218.8]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1017,477787.5]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1020,2981690.0]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1133,957.1208]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1022,100.8681]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1130,823871062.069]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1021,276.0526]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1016,478600.0]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1019,59606.77]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1018,479206.2]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1017,477690.60000000003]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1020,2981691.0]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1133,956.9968]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1022,99.97118]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1130,823970628.6894]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1021,276.6232]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1016,477600.0]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1019,60153.48]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1018,479281.3]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1017,478162.5]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1020,2981692.0]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1133,957.2833]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1022,98.54811]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1130,824037396.7644]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1021,276.1503]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1016,477900.0]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1019,60146.810000000005]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1018,477147.89999999997]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1017,479510.4]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1020,2981692.0]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1133,957.875]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1022,94.87176]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1130,823415669.958]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1021,276.4662]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1016,478900.0]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1019,59446.74]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1018,479406.3]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1017,478174.0]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1020,2981695.0]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1133,957.3969]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1022,100.2176]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1130,824011688.776]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1021,276.2303]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1016,478100.0]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1019,59600.1]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1018,479139.6]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1017,477706.2]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1020,2981697.0]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1133,956.8166]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1022,95.40454]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1130,823522050.5028]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1021,276.7408]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1016,478600.0]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1019,59906.689999999995]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1018,479506.3]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1017,478026.0]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1020,2981698.0]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1133,957.1447]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1022,100.3974]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1130,824369725.2668]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1021,276.2902]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1016,478300.0]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1019,60506.79]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1018,478670.8]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1017,479850.0]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1020,2981699.0]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1133,959.125]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1022,112.1411]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1130,824065846.65]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1021,276.763]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1016,479200.0]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1019,60846.76]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1018,480060.4]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1017,479627.1]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1020,2981701.0]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1133,959.5396]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1022,113.3977]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1130,825687870.1984]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1021,276.9273]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1016,478900.0]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1019,60040.170000000006]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1018,481337.5]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1017,479725.0]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1020,2981702.0]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1133,958.7229]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1022,120.0977]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1130,825774595.2519]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1021,277.0539]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1016,479700.0]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1019,60000.0]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1018,479235.4]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1017,479681.2]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1020,2981704.0]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1133,960.452]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1022,131.6239]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1130,827515590.9944]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1021,277.9751]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1016,480800.0]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1019,60713.41]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1018,480643.7]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1017,481778.1]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1020,2981706.0]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1133,964.0906]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1022,184.0381]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1130,829416367.2881]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1021,278.3548]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1016,481400.0]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1019,62706.740000000005]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1018,483031.3]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1017,479939.6]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1020,2981707.0]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1133,961.8375]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1022,176.4612]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1130,829423483.3845]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1021,277.9063]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1016,481100.0]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1019,60960.12]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1018,482777.10000000003]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1017,483674.0]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1020,2981711.0]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1133,966.2011]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1022,211.0577]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1130,832376510.9472]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1021,279.0053]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1016,482200.0]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1019,60266.67]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1018,483231.3]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1017,481695.80000000005]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1020,2981713.0]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1133,963.8333]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1022,204.0957]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1130,831264909.3301]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1021,278.4147]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1016,480500.0]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1019,60233.33]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1018,481083.3]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1017,479710.39999999997]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1020,2981716.0]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1133,960.4437]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1022,135.3931]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1130,826315479.7458]
["2020-01-31T13:27:45.000000000","2020-01-31T20:27:45.000000000",1021,276.9324]
["2020-01-31T13:27:45.000000000","2020-01-31T20:27:45.000000000",1130,825734044.9308]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1022,151.6949]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1130,827492939.1396]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1021,277.9884]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1016,481300.0]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1019,58360.09]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1018,481064.6]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1017,483504.2]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1020,2981718.0]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1133,967.3375]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1022,189.4171]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1130,831372711.904]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1021,279.0741]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1016,481700.0]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1019,61586.72]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1018,483118.7]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1017,481777.10000000003]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1020,2981722.0]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1133,962.6479]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1022,158.4215]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1130,828421344.4313]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1021,277.6821]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1016,481300.0]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1019,61180.079999999994]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1018,480927.1]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1017,479982.3]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1020,2981724.0]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1133,960.7969]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1022,144.0825]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1130,828951454.4575]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1021,277.5689]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1016,479700.0]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1019,57642.93]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1018,480812.5]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1017,479832.3]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1020,2981726.0]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1133,960.7698]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1022,116.9474]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1130,825906495.7044]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1021,277.1137]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1016,480000.0]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1019,56906.689999999995]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1018,479810.4]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1017,479775.0]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1020,2981728.0]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1133,959.5417]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1022,104.5021]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1130,826205222.4832]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1021,277.0513]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1016,479000.0]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1019,58185.86]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1018,479843.8]
["2020-01-31T13:33:45.000000000","2020-01-31T20:33:45.000000000",1017,479839.3]
["2020-01-31T13:33:45.000000000","2020-01-31T20:33:45.000000000",1020,2981729.0]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1019,59220.07]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1018,478156.3]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1017,479859.39999999997]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1020,2981730.0]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1133,959.849]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1022,121.5406]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1130,826576682.9147]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1021,277.6621]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1016,480300.0]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1019,61826.84]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1018,481310.4]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1017,479702.1]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1020,2981732.0]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1133,960.4396]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1022,129.0465]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1130,827430928.1732]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1021,277.3158]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1016,479200.0]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1019,62326.76]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1018,478391.7]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1017,479703.10000000003]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1020,2981734.0]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1133,959.5906]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1022,115.9263]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1130,825769762.8152]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1021,277.3624]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1016,480300.0]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1019,58473.45]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1018,478987.5]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1017,479796.89999999997]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1020,2981735.0]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1133,958.1317]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1022,124.6886]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1130,826432283.1015]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1021,277.0561]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1016,479200.0]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1019,58106.77]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1018,479277.10000000003]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1017,479741.69999999995]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1020,2981737.0]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1133,959.2771]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1022,102.4487]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1130,824301193.65]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1021,276.6609]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1016,478700.0]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1019,59013.46]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1018,479800.0]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1017,479722.89999999997]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1020,2981738.0]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1133,958.2229]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1022,104.3445]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1130,825678436.7084]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1021,276.9184]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1016,478800.0]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1019,60813.380000000005]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1018,479116.69999999995]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1017,479746.89999999997]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1020,2981739.0]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1133,959.224]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1022,107.3193]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1130,825254987.104]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1021,276.8473]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1016,479600.0]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1019,61143.0]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1018,478080.4]
["2020-01-31T13:41:15.000000000","2020-01-31T20:41:15.000000000",1019,60985.840000000004]
["2020-01-31T13:41:15.000000000","2020-01-31T20:41:15.000000000",1018,479104.89999999997]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1019,60686.729999999996]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1018,479635.4]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1017,479667.39999999997]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1020,2981742.0]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1133,959.3862]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1022,100.7726]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1130,824997619.9602]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1021,276.4123]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1016,478400.0]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1019,58680.079999999994]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1018,479254.2]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1017,479683.3]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1020,2981743.0]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1133,958.9625]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1022,93.13545]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1130,824209502.0384]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1021,276.6787]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1016,478900.0]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1019,58053.39]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1018,479710.39999999997]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1017,479697.9]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1020,2981744.0]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1133,959.5542]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1022,103.7629]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1130,825561105.291]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1021,276.8563]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1016,481100.0]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1019,59220.07]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1018,481493.7]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1017,481726.0]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1020,2981746.0]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1133,963.1677]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1022,132.7472]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1130,827540942.6932]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1021,277.4357]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1016,479900.0]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1019,62973.4]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1018,478645.8]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1017,479646.9]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1020,2981748.0]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1133,958.7636]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1022,110.1498]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1130,825826715.1288]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1021,276.7364]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1016,478700.0]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1019,61906.74]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1018,479718.8]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1017,479624.0]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1020,2981749.0]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1133,959.2386]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1022,111.3375]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1130,825284590.55]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1021,277.0872]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1016,480000.0]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1019,58040.170000000006]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1018,480389.6]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1017,481787.5]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1020,2981751.0]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1133,964.0625]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1022,160.8613]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1130,829720202.032]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1021,278.4414]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1016,480400.0]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1019,59886.77]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1018,481768.7]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1017,481693.8]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1020,2981753.0]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1133,963.3417]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1022,143.0568]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1130,827204775.2919]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1021,277.227]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1016,479100.0]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1019,62146.810000000005]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1018,479866.69999999995]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1017,479801.10000000003]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1020,2981755.0]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1133,958.3011]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1022,114.2679]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1130,825716241.6895]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1021,277.1537]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1016,478900.0]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1019,59420.07]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1018,479347.89999999997]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1017,479845.8]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1020,2981757.0]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1133,959.402]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1022,97.65472]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1130,824128115.4057]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1021,276.3723]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1016,478300.0]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1019,57500.0]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1018,479593.8]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1017,479705.4]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1020,2981758.0]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1133,959.4242]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1022,106.66]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1130,825617779.9168]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1021,276.9784]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1016,478800.0]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1019,58166.81]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1018,478139.6]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1017,479850.0]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1020,2981760.0]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1133,960.2063]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1022,128.6913]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1130,825452846.016]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1021,277.1138]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1016,480100.0]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1019,61040.12]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1018,479050.0]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1017,479704.2]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1020,2981761.0]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1133,959.7292]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1022,141.1254]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1130,826412653.5399]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1021,277.1915]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1016,479200.0]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1019,63346.76]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1018,479820.80000000005]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1017,479867.7]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1020,2981763.0]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1133,959.451]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1022,106.6023]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1130,824500385.2252]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1021,276.228]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1016,479200.0]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1019,59613.48]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1018,479325.0]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1017,479724.0]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1020,2981764.0]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1133,959.6115]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1022,114.0726]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1130,825102999.7296]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1021,277.0894]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1016,479000.0]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1019,57646.810000000005]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1018,478483.3]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1017,479776.0]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1020,2981766.0]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1133,958.2531]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1022,115.8555]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1130,825960214.5342]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1021,276.8896]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1016,479100.0]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1019,58666.81]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1018,478843.8]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1017,479717.69999999995]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1020,2981766.0]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1133,958.926]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1022,91.07566]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1130,822839498.2386]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1021,276.1169]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1016,478200.0]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1019,60313.380000000005]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1018,478631.3]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1017,479834.4]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1020,2981769.0]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1133,958.1157]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1022,107.5946]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1130,826024557.225]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1021,276.9495]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1016,479600.0]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1019,62114.4]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1018,480750.0]
["2020-01-31T13:59:45.000000000","2020-01-31T20:59:45.000000000",1017,481758.89999999997]
["2020-01-31T13:59:45.000000000","2020-01-31T20:59:45.000000000",1020,2981771.0]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1019,62346.76]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1018,481343.8]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1017,481753.10000000003]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1020,2981771.0]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1133,963.5094]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1022,138.8766]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1130,828236074.0608]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1021,277.8685]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1016,479900.0]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1019,60680.079999999994]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1018,479081.2]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1017,479834.4]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1020,2981773.0]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1133,958.4115]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1022,110.1476]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1130,825588814.2816]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1021,276.581]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1016,478600.0]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1019,57940.07]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1018,478585.39999999997]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1017,479823.89999999997]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1020,2981775.0]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1133,958.8635]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1022,114.4388]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1130,826323800.52]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1021,277.3891]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1016,479500.0]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1019,58260.12]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1018,481502.1]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1017,479805.2]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1020,2981776.0]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1133,961.124]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1022,124.6619]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1130,827403459.8659]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1021,277.4366]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1016,480500.0]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1019,60826.84]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1018,481562.5]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1017,481806.2]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1020,2981778.0]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1133,963.3458]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1022,131.7105]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1130,827781230.4474]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1021,277.7221]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1016,480600.0]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1019,62600.1]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1018,481241.10000000003]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1017,479859.39999999997]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1020,2981779.0]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1133,961.1136]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1022,126.7865]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1130,827841421.274]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1021,277.3602]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1016,479500.0]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1019,59966.67]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1018,478514.6]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1017,479721.9]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1020,2981782.0]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1133,959.1927]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1022,109.3284]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1130,824426047.0814]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1021,276.4212]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1016,477900.0]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1019,57693.41]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1018,479843.8]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1017,479834.4]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1020,2981783.0]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1133,959.4948]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1022,100.2664]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1130,825313680.7968]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1021,276.6876]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1016,478100.0]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1019,57906.689999999995]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1018,478843.8]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1017,479482.3]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1020,2981785.0]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1133,958.5781]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1022,100.2775]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1130,823116382.037]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1021,276.228]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1016,478300.0]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1019,59085.76]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1018,479417.39999999997]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1017,479890.60000000003]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1020,2981786.0]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1133,959.5573]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1022,100.6726]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1130,824473370.7152]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1021,276.6898]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1016,478400.0]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1019,61566.719999999994]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1018,479320.80000000005]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1017,479662.5]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1020,2981787.0]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1133,958.85]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1022,97.22726]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1130,823620237.8172]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1021,276.1615]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1016,478500.0]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1019,62240.119999999995]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1018,479402.10000000003]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1017,479754.2]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1020,2981788.0]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1133,959.35]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1022,97.78445]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1130,824282471.1921]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1021,276.5566]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1016,478600.0]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1019,59226.79]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1018,479656.3]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1017,478017.7]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1020,2981790.0]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1133,957.4448]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1022,94.0681]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1130,823912111.134]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1021,276.1015]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1016,478700.0]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1019,58046.71]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1018,479547.9]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1017,479875.0]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1020,2981791.0]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1133,959.4799]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1022,96.74992]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1130,823700658.352]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1021,276.2901]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1016,478500.0]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1019,58660.03]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1018,479627.1]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1017,478144.8]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1020,2981793.0]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1133,957.326]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1022,108.1695]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1130,824806583.4399]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1021,276.6498]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1016,478900.0]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1019,60573.5]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1018,479872.9]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1017,479730.2]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1020,2981794.0]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1133,959.3844]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1022,105.7364]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1130,824039324.456]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1021,276.4989]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1016,478600.0]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1019,62600.1]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1018,478843.8]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1017,477728.1]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1020,2981795.0]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1133,956.4469]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1022,94.43891]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1130,823741443.1355]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1021,276.2213]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1016,478100.0]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1019,60213.46]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1018,479106.3]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1017,477676.10000000003]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1020,2981797.0]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1133,956.5115]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1022,79.687]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1130,822053702.1879]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1021,275.7973]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1016,477500.0]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1019,57386.82]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1018,476516.7]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1017,477937.5]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1020,2981798.0]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1133,956.0875]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1022,72.09458]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1130,823000698.7436]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1021,276.0238]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1016,477900.0]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1019,56900.149999999994]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1018,478950.0]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1017,479445.80000000005]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1020,2981799.0]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1133,958.5604]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1022,83.58308]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1130,823020952.8051]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1021,275.8906]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1016,478100.0]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1019,57866.76]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1018,479406.3]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1017,479616.69999999995]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1020,2981800.0]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1133,959.4125]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1022,108.2162]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1130,824881275.66]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1021,277.1759]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1016,479400.0]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1019,60180.14]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1018,480812.5]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1017,479674.0]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1020,2981802.0]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1133,960.5782]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1022,140.7414]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1130,827371037.247]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1021,277.489]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1016,480200.0]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1019,64646.76]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1018,481054.19999999995]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1017,479794.8]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1020,2981804.0]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1133,961.6219]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1022,147.1372]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1130,827397832.0692]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1021,277.782]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1016,480500.0]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1019,65313.43]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1018,481937.5]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1017,481796.89999999997]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1020,2981806.0]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1133,963.3773]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1022,145.4833]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1130,828305432.0248]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1021,277.0846]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1016,479200.0]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1019,59853.479999999996]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1018,480781.3]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1017,481530.19999999995]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1020,2981808.0]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1133,962.9302]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1022,135.5178]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1130,826988347.0368]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1021,277.6554]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1016,480900.0]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1019,57406.689999999995]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1018,480435.4]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1017,481704.2]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1020,2981809.0]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1133,962.3667]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1022,157.5868]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1130,829047841.531]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1021,277.9885]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1016,480800.0]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1019,60580.03999999999]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1018,481225.0]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1017,480058.3]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1020,2981812.0]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1133,961.3396]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1022,131.8925]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1130,827472808.1404]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1021,277.2714]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1016,480300.0]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1019,61993.46]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1018,481485.4]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1017,481656.3]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1020,2981814.0]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1133,962.7917]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1022,132.2721]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1130,827943574.7045]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1021,277.5911]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1016,480300.0]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1019,59726.79]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1018,479343.8]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1017,479802.1]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1020,2981815.0]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1133,958.0063]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1022,121.767]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1130,826573707.9168]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1021,276.8496]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1016,478900.0]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1019,58246.78999999999]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1018,479306.2]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1017,479724.0]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1020,2981817.0]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1133,959.3032]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1022,97.83549]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1130,823945811.6178]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1021,276.3235]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1016,478700.0]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1019,58260.12]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1018,479875.0]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1017,479720.8]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1020,2981817.0]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1133,960.0541]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1022,97.83549]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1130,823945811.6178]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1021,276.4122]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1016,479700.0]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1019,59873.44]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1018,480706.2]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1017,479677.1]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1020,2981820.0]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1133,960.1375]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1022,119.1653]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1130,826197318.324]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1021,277.0649]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1016,479800.0]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1019,61960.079999999994]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1018,480506.3]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1017,479725.0]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1020,2981822.0]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1133,960.0396]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1022,124.4444]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1130,826548832.9298]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1021,277.1293]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1016,478900.0]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1019,60973.45]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1018,479497.9]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1017,479617.7]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1020,2981823.0]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1133,959.0573]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1022,99.10087]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1130,825167908.2624]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1021,276.4056]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1016,478500.0]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1019,57986.780000000006]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1018,479575.0]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1017,479850.0]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1020,2981824.0]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1133,959.2]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1022,95.97066]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1130,823749454.5856]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1021,276.2746]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1016,478700.0]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1019,57860.09]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1018,480152.10000000003]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1017,479714.60000000003]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1020,2981826.0]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1133,958.5]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1022,114.8584]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1130,826365047.4526]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1021,277.0915]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1016,479000.0]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1019,59826.84]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1018,478308.3]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1017,479694.8]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1020,2981828.0]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1133,959.1698]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1022,112.1877]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1130,826232931.4232]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1021,277.0894]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1016,479200.0]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1019,62166.81]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1018,478756.3]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1017,479828.10000000003]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1020,2981829.0]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1133,957.9107]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1022,105.4612]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1130,825041946.334]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1021,276.7608]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1016,479000.0]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1019,61273.5]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1018,479712.5]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1017,479662.5]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1020,2981830.0]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1133,958.3938]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1022,109.0576]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1130,826233485.602]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1021,277.0894]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1016,479200.0]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1019,58686.729999999996]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1018,478247.9]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1017,479838.5]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1020,2981832.0]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1133,958.2343]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1022,107.9898]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1130,825366624.852]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1021,276.7985]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1016,479200.0]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1019,58460.079999999994]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1018,478331.2]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1017,479901.0]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1020,2981834.0]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1133,959.3739]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1022,100.0533]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1130,825393716.7716]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1021,276.823]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1016,479000.0]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1019,59666.81]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1018,479897.89999999997]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1017,479817.7]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1020,2981835.0]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1133,958.4406]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1022,100.2198]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1130,825692155.8028]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1021,276.763]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1016,479300.0]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1019,61260.12]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1018,479318.8]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1017,479639.6]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1020,2981837.0]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1133,959.3354]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1022,97.60241]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1130,823991294.7016]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1021,276.1303]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1016,477800.0]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1019,60971.54]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1018,478895.10000000003]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1017,477812.5]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1020,2981838.0]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1133,956.6875]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1022,85.16373]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1130,824011251.1692]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1021,276.3723]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1016,478200.0]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1019,58433.53]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1018,479058.3]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1017,479832.3]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1020,2981839.0]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1133,958.774]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1022,83.37438]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1130,823740180.1636]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1021,276.1015]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1016,478100.0]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1019,57753.450000000004]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1018,479041.7]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1017,479612.5]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1020,2981840.0]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1133,958.7833]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1022,90.05756]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1130,823285725.816]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1021,276.3878]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1016,478700.0]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1019,58560.17]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1018,479729.2]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1017,479792.7]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1020,2981841.0]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1133,959.4677]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1022,94.81628]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1130,825442149.7818]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1021,276.6432]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1016,478700.0]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1019,60266.67]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1018,478162.5]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1017,479775.0]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1020,2981842.0]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1133,959.0625]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1022,97.48248]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1130,824217783.6846]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1021,276.4091]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1016,479200.0]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1019,62766.67]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1018,478031.3]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1017,479894.8]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1020,2981844.0]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1133,959.2323]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1022,100.1842]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1130,825211312.3332]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1021,276.894]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1016,479000.0]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1019,62226.79]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1018,478662.5]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1017,479753.10000000003]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1020,2981845.0]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1133,957.9177]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1022,103.3322]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1130,825953152.7394]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1021,277.1132]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1016,479800.0]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1019,58933.53]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1018,478281.3]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1017,479639.6]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1020,2981847.0]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1133,959.6625]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1022,109.2574]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1130,825715180.158]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1021,276.9518]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1016,479500.0]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1019,58506.79]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1018,478427.1]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1017,479721.9]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1020,2981848.0]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1133,958.1448]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1022,102.0741]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1130,825444385.727]
["2020-01-31T14:51:45.000000000","2020-01-31T21:51:45.000000000",1021,276.861]
["2020-01-31T14:51:45.000000000","2020-01-31T21:51:45.000000000",1130,825557695.989]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1022,99.4405]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1130,825590176.83]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1021,276.9629]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1016,478600.0]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1019,60460.079999999994]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1018,478147.89999999997]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1017,479708.3]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1020,2981851.0]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1133,958.9416]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1022,91.69056]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1130,824551278.6283]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1021,276.2724]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1016,478500.0]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1019,61085.799999999996]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1018,479147.3]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1017,479965.6]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1020,2981852.0]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1133,959.426]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1022,84.01603]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1130,823922682.5648]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1021,276.3901]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1016,478600.0]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1019,59580.09]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1018,479245.8]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1017,477826.0]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1020,2981853.0]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1133,956.7156]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1022,76.15717]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1130,823686497.9343]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1021,276.2791]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1016,478000.0]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1019,58200.200000000004]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1018,479027.10000000003]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1017,478013.5]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1020,2981854.0]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1133,957.1302]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1022,81.64055]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1130,823631908.0538]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1021,276.0548]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1016,477900.0]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1019,58406.689999999995]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1018,479025.0]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1017,477852.10000000003]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1020,2981855.0]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1133,956.7146]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1022,79.22527]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1130,822837818.0965]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1021,275.9683]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1016,477800.0]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1019,59360.09]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1018,478233.3]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1017,479468.8]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1020,2981856.0]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1133,958.3792]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1022,72.40543]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1130,824234795.3952]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1021,276.3967]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1016,477900.0]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1019,60666.81]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1018,479200.0]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1017,478175.0]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1020,2981857.0]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1133,957.5729]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1022,83.07689]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1130,824050174.8468]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1021,276.288]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1016,478300.0]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1019,62260.12]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1018,479383.30000000005]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1017,479671.89999999997]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1020,2981858.0]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1133,959.0469]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1022,85.52335]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1130,823500894.5877]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1021,276.1236]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1016,478900.0]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1019,61426.740000000005]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1018,479145.8]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1017,479852.10000000003]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1020,2981860.0]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1133,959.0063]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1022,81.37195]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1130,823918332.972]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1021,276.3923]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1016,477400.0]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1019,58433.53]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1018,479006.3]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1017,479819.8]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1020,2981861.0]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1133,959.1948]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1022,80.25307]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1130,824454449.7039]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1021,276.4899]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1016,478100.0]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1019,57753.450000000004]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1018,478939.6]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1017,479595.8]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1020,2981862.0]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1133,958.7083]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1022,80.47192]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1130,823149863.3826]
["2020-01-31T15:03:15.000000000","2020-01-31T22:03:15.000000000",1022,80.7859]
["2020-01-31T15:03:15.000000000","2020-01-31T22:03:15.000000000",1130,823362768.3294]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1022,80.7859]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1130,823362768.3294]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1021,276.2124]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1016,478200.0]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1019,58806.840000000004]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1018,476914.60000000003]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1017,477849.0]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1020,2981863.0]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1133,954.0053]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1022,70.32082]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1130,823051737.9559]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1021,275.9904]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1016,477500.0]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1019,59860.09]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1018,479191.7]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1017,479645.8]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1020,2981864.0]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1133,958.9291]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1022,82.50323]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1130,824285312.9256]
["2020-01-31T15:05:45.000000000","2020-01-31T22:05:45.000000000",1021,276.3901]
["2020-01-31T15:05:45.000000000","2020-01-31T22:05:45.000000000",1130,824157689.1464]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1022,83.11691]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1130,824210468.1392]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1021,276.4233]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1016,477900.0]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1019,62666.81]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1018,479129.2]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1017,479631.3]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1020,2981866.0]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1133,959.1855]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1022,82.81494]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1130,824283778.4852]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1021,276.5388]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1016,478900.0]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1019,62173.4]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1018,479254.2]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1017,478006.7]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1020,2981867.0]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1133,957.3192]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1022,84.74857]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1130,823065962.2479]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1021,276.0592]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1016,479000.0]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1019,58973.45]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1018,479495.8]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1017,479885.4]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1020,2981868.0]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1133,959.2187]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1022,85.00609]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1130,824370783.7959]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1021,276.2901]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1016,478800.0]
["2020-01-31T15:09:30.000000000","2020-01-31T22:09:30.000000000",1019,57700.200000000004]
["2020-01-31T15:09:30.000000000","2020-01-31T22:09:30.000000000",1016,478200.0]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1021,276.0726]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1016,478000.0]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1019,57806.840000000004]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1018,479400.0]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1017,479705.2]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1020,2981870.0]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1133,959.1698]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1022,87.35268]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1130,825053013.926]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1021,276.7963]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1016,479300.0]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1019,58660.03]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1018,479687.5]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1017,479738.60000000003]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1020,2981871.0]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1133,959.2199]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1022,92.29659]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1130,825371434.8608]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1021,276.5499]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1016,479400.0]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1019,60920.15]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1018,479400.0]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1017,479839.60000000003]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1020,2981873.0]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1133,959.5584]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1022,92.00807]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1130,824855251.2536]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1021,276.712]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1016,478900.0]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1019,63028.71]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1018,479687.5]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1017,479578.10000000003]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1020,2981874.0]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1133,958.9219]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1022,84.9706]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1130,825245855.1834]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1021,276.7763]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1016,478500.0]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1019,61720.12]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1018,479541.7]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1017,479866.69999999995]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1020,2981875.0]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1133,959.4355]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1022,91.67498]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1130,824849244.375]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1021,276.5899]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1016,478900.0]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1019,58657.229999999996]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1018,479638.39999999997]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1017,479671.89999999997]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1020,2981876.0]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1133,959.0907]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1022,96.45119]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1130,824118641.3766]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1021,276.4789]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1016,479200.0]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1019,58306.840000000004]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1018,479714.60000000003]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1017,479727.10000000003]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1020,2981878.0]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1133,959.9333]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1022,104.8707]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1130,826756388.8434]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1021,277.1982]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1016,479500.0]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1019,59466.86]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1018,478510.4]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1017,479635.4]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1020,2981878.0]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1133,958.0458]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1022,106.0273]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1130,826189832.0234]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1021,277.0205]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1016,479400.0]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1019,61920.15]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1018,480860.4]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1017,479809.39999999997]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1020,2981881.0]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1133,958.9906]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1022,106.8687]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1130,826207659.956]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1021,277.1937]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1016,479600.0]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1019,62533.380000000005]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1018,478193.8]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1017,479734.39999999997]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1020,2981882.0]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1133,958.0802]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1022,98.19289]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1130,826545763.2636]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1021,277.1512]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1016,479100.0]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1019,59020.049999999996]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1018,478187.5]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1017,479655.19999999995]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1020,2981883.0]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1133,959.1489]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1022,89.07093]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1130,824613183.244]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1021,276.5189]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1016,478900.0]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1019,57542.9]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1018,478196.39999999997]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1017,479921.89999999997]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1020,2981884.0]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1133,958.0802]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1022,93.45322]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1130,825824701.472]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1021,277.0205]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1016,479000.0]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1019,58060.17]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1018,479572.9]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1017,479903.1]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1020,2981886.0]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1133,959.526]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1022,88.18958]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1130,824858549.1666]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1021,276.1947]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1016,478200.0]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1019,59313.380000000005]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1018,479337.5]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1017,479640.60000000003]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1020,2981887.0]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1133,958.9531]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1022,85.03722]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1130,823865857.4187]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1021,276.3434]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1016,478400.0]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1019,61266.67]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1018,479020.8]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1017,477868.7]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1020,2981888.0]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1133,955.1458]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1022,70.4518]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1130,823343684.8572]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1021,276.026]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1016,477600.0]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1019,62093.43]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1018,477570.80000000005]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1017,477823.89999999997]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1020,2981889.0]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1133,955.7843]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1022,56.68624]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1130,821682176.3064]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1021,275.522]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1016,477100.0]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1019,59266.72]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1018,477791.7]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1017,477940.60000000003]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1020,2981890.0]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1133,954.5781]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1022,51.64841]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1130,821682451.864]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1021,275.6285]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1016,477100.0]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1019,57340.1]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1018,477685.4]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1017,477915.6]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1020,2981891.0]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1133,955.6927]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1022,54.07925]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1130,821086945.5998]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1021,275.3222]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1016,477200.0]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1019,56646.810000000005]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1018,476152.10000000003]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1017,477942.7]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1020,2981891.0]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1133,954.1281]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1022,60.75487]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1130,822205728.6468]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1021,275.8573]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1016,477500.0]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1019,56957.21000000001]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1018,476176.30000000005]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1017,477906.3]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1020,2981893.0]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1133,955.2313]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1022,66.2005]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1130,823218953.4318]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1021,275.7906]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1016,477700.0]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1019,58113.43]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1018,476339.60000000003]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1017,477959.4]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1020,2981893.0]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1133,955.7761]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1022,69.233]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1130,821928091.9521]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1021,276.0526]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1016,477300.0]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1019,59566.719999999994]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1018,477039.60000000003]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1017,477959.4]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1020,2981894.0]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1133,954.2281]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1022,56.58342]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1130,822603468.3934]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1021,275.7574]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1016,476300.0]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1019,60806.840000000004]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1018,477554.19999999995]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1017,476251.0]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1020,2981895.0]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1133,953.5385]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1022,48.37391]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1130,819770645.82]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1021,275.0048]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1016,476700.0]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1019,61506.79]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1018,477581.2]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1017,477886.39999999997]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1020,2981896.0]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1133,955.601]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1022,49.33964]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1130,821776543.9856]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1021,275.5042]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1016,476400.0]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1019,62660.03]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1018,477550.0]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1017,477862.5]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1020,2981896.0]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1133,955.2813]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1022,47.95208]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1130,821286916.6624]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1021,275.3534]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1016,476200.0]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1019,62333.43]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1018,477037.5]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1017,477984.39999999997]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1020,2981897.0]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1133,955.449]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1022,45.54782]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1130,821227554.1468]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1021,275.4577]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1016,476600.0]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1019,59273.5]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1018,476812.5]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1017,475984.39999999997]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1020,2981897.0]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1133,952.8886]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1022,37.71568]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1130,819870492.8221]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1021,274.9848]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1016,475800.0]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1019,57314.38]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1018,476944.2]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1017,475984.39999999997]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1020,2981898.0]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1133,952.8781]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1022,37.06308]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1130,819499819.6602]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1021,274.9391]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1016,475800.0]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1019,56193.41]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1018,477312.5]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1017,476020.8]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1020,2981898.0]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1133,952.8291]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1022,37.36046]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1130,820731343.5342]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1021,275.0847]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1016,476400.0]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1019,55900.149999999994]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1018,476820.80000000005]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1017,477674.0]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1020,2981899.0]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1133,954.8761]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1022,35.75759]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1130,819698987.1484]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1021,274.8916]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1016,476400.0]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1019,56100.1]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1018,477010.4]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1017,476251.0]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1020,2981899.0]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1133,953.3093]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1022,37.6979]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1130,820156089.12]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1021,275.3422]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1016,476200.0]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1019,56457.21000000001]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1018,476906.3]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1017,475890.60000000003]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1020,2981900.0]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1133,952.7969]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1022,36.286]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1130,820049933.48]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1021,274.8471]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1016,476400.0]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1019,56953.4]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1018,476933.3]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1017,477942.7]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1020,2981900.0]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1133,955.0469]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1022,35.69767]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1130,819367972.95]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1021,275.0358]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1016,476100.0]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1019,57253.450000000004]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1018,477154.2]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1017,475984.39999999997]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1020,2981901.0]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1133,953.1719]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1022,35.48014]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1130,820871125.8345]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1021,275.2268]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1016,476400.0]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1019,57806.840000000004]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1018,477031.3]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1017,477657.30000000005]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1020,2981901.0]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1133,954.9406]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1022,36.33041]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1130,819898406.4964]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1021,274.8516]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1016,476600.0]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1019,58314.450000000004]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1018,477176.30000000005]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1017,477656.3]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1020,2981902.0]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1133,954.7438]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1022,36.98308]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1130,820407715.358]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1021,275.3333]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1016,476500.0]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1019,58906.689999999995]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1018,477212.5]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1017,476194.8]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1020,2981903.0]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1133,953.0156]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1022,37.12958]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1130,820593464.8536]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1021,275.0847]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1016,476200.0]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1019,59553.39]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1018,477233.3]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1017,477984.39999999997]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1020,2981903.0]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1133,955.6027]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1022,37.2606]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1130,820077297.4443]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1021,275.1579]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1016,476800.0]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1019,60206.740000000005]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1018,477787.5]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1017,477951.0]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1020,2981904.0]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1133,955.4885]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1022,38.87452]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1130,821745649.56]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1021,275.6241]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1016,476800.0]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1019,60853.44]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1018,477295.8]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1017,477315.60000000003]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1020,2981904.0]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1133,954.8573]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1022,39.61601]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1130,820633697.5584]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1021,275.1047]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1016,476900.0]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1019,61706.740000000005]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1018,477589.60000000003]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1017,477984.39999999997]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1020,2981904.0]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1133,955.5157]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1022,37.6002]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1130,820852546.3995]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1021,275.3245]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1016,476400.0]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1019,62414.31]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1018,477359.39999999997]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1017,477984.39999999997]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1020,2981905.0]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1133,955.2052]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1022,37.86882]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1130,821057403.273]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1021,275.2978]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1016,476700.0]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1019,61940.07]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1018,477197.9]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1017,477275.0]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1020,2981906.0]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1133,953.9271]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1022,37.24725]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1130,819482337.6798]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1021,275.1358]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1016,476900.0]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1019,59243.020000000004]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1018,477111.60000000003]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1017,477984.39999999997]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1020,2981906.0]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1133,954.8552]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1022,36.43479]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1130,820541510.691]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1021,275.2113]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1016,476500.0]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1019,57286.72]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1018,476683.3]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1017,477352.10000000003]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1020,2981906.0]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1133,954.1604]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1022,37.01863]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1130,819992220.4044]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1021,274.9404]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1016,476600.0]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1019,56393.36]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1018,477354.2]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1017,477982.3]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1020,2981907.0]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1133,955.0761]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1022,37.53147]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1130,820396268.8029]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1021,275.3223]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1016,476300.0]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1019,56253.450000000004]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1018,477085.39999999997]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1017,477418.8]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1020,2981907.0]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1133,954.4105]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1022,37.16291]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1130,821488243.1463]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1021,275.2601]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1016,476500.0]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1019,56453.4]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1018,477127.1]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1017,477984.39999999997]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1020,2981908.0]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1133,955.1573]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1022,36.48136]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1130,819952836.0172]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1021,274.9737]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1016,476300.0]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1019,56753.450000000004]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1018,476900.0]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1017,477419.8]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1020,2981908.0]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1133,954.4552]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1022,36.31477]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1130,820463017.4321]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1021,275.1535]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1016,476500.0]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1019,57053.39]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1018,477035.39999999997]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1017,477640.60000000003]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1020,2981909.0]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1133,954.7802]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1022,36.34467]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1130,820240865.2116]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1021,274.987]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1016,476500.0]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1019,57500.0]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1018,477008.30000000005]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1017,477886.39999999997]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1020,2981910.0]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1133,954.726]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1022,35.46686]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1130,820999141.806]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1021,275.3755]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1016,476600.0]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1019,58053.39]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1018,477110.4]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1017,477469.80000000005]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1020,2981910.0]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1133,954.5177]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1022,34.53217]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1130,819900307.971]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1021,274.7627]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1016,475700.0]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1019,58600.1]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1018,476770.8]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1017,477974.0]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1020,2981911.0]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1133,955.0261]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1022,33.99941]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1130,818411416.5757]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1021,274.9915]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1016,476300.0]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1019,59006.79]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1018,477279.2]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1017,477717.69999999995]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1020,2981911.0]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1133,955.1219]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1022,32.9005]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1130,820595666.3832]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1021,274.9959]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1016,476500.0]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1019,59353.44]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1018,477206.2]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1017,477955.2]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1020,2981912.0]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1133,955.2031]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1022,31.8016]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1130,820318027.376]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1021,275.2445]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1016,476100.0]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1019,59753.450000000004]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1018,476693.8]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1017,475144.8]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1020,2981912.0]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1133,951.624]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1022,30.80482]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1130,818854803.1576]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1021,274.5918]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1016,475600.0]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1019,60253.450000000004]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1018,476718.8]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1017,475928.1]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1020,2981912.0]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1133,952.6239]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1022,30.18317]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1130,819259126.9764]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1021,274.8294]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1016,476100.0]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1019,60653.48]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1018,476837.5]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1017,475320.80000000005]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1020,2981913.0]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1133,952.1208]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1022,30.06115]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1130,819133588.4391]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1021,274.5919]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1016,476200.0]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1019,60700.200000000004]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1018,476841.7]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1017,477592.69999999995]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1020,2981913.0]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1133,954.4906]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1022,30.34525]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1130,819537041.268]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1021,274.9559]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1016,476000.0]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1019,60853.44]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1018,476800.0]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1017,475611.5]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1020,2981914.0]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1133,952.3719]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1022,32.39879]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1130,819107324.1052]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1021,274.745]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1016,476300.0]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1019,61606.77]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1018,477197.9]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1017,476157.30000000005]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1020,2981914.0]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1133,953.1865]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1022,32.39429]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1130,819762450.611]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1021,275.1535]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1016,476000.0]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1019,62100.1]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1018,477118.3]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1017,477828.10000000003]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1020,2981915.0]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1133,955.1385]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1022,31.069]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1130,819498229.662]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1021,274.7917]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1016,476300.0]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1019,60780.04]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1018,476962.5]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1017,476205.2]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1020,2981915.0]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1133,953.1427]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1022,32.49198]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1130,819928519.9965]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1021,275.1801]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1016,476300.0]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1019,58533.380000000005]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1018,477027.10000000003]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1017,475912.5]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1020,2981915.0]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1133,953.0063]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1022,32.39656]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1130,819689966.7965]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1021,274.8249]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1016,476300.0]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1019,57046.71]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1018,477002.1]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1017,475636.39999999997]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1020,2981915.0]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1133,952.5822]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1022,32.5298]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1130,819789539.4864]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1021,275.2512]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1016,476400.0]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1019,56342.950000000004]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1018,477069.2]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1017,477390.60000000003]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1020,2981916.0]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1133,954.3156]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1022,34.96069]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1130,819518185.1304]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1021,274.9448]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1016,476300.0]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1019,56046.71]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1018,477172.9]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1017,477559.39999999997]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1020,2981916.0]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1133,954.6698]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1022,35.12055]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1130,820656955.8704]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1021,275.3288]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1016,476100.0]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1019,56300.049999999996]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1018,477583.3]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1017,475452.1]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1020,2981917.0]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1133,952.675]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1022,35.35993]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1130,820001828.7055]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1021,275.0581]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1016,476700.0]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1019,56653.48]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1018,477539.60000000003]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1017,477610.4]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1020,2981918.0]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1133,954.9583]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1022,34.26575]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1130,820895784.5216]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1021,275.2202]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1016,476400.0]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1019,57053.39]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1018,477310.4]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1017,477275.0]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1020,2981918.0]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1133,954.4125]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1022,31.15333]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1130,819326699.27]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1021,274.6962]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1016,475900.0]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1019,57500.0]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1018,475022.89999999997]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1017,475984.39999999997]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1020,2981918.0]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1133,952.1552]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1022,25.47458]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1130,819207720.7418]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1021,274.7251]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1016,475400.0]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1019,57600.1]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1018,474368.7]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1017,475984.39999999997]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1020,2981919.0]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1133,950.3052]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1022,20.27025]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1130,818016122.4426]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1021,274.5674]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1016,475400.0]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1019,57600.1]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1018,476400.0]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1017,475888.5]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1020,2981919.0]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1133,950.9864]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1022,19.64713]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1130,818539449.2271]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1021,274.3921]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1016,475200.0]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1019,57500.0]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1018,476258.89999999997]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1017,475984.39999999997]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1020,2981919.0]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1133,951.1157]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1022,19.26084]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1130,818830484.5215]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1021,274.7628]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1016,475400.0]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1019,57446.74]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1018,474450.0]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1017,475932.3]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1020,2981920.0]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1133,950.2615]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1022,18.83014]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1130,818261510.592]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1021,274.392]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1016,475500.0]
["2020-01-31T16:25:00.000000000","2020-01-31T23:25:00.000000000",1021,274.354]
["2020-01-31T16:25:00.000000000","2020-01-31T23:25:00.000000000",1016,475500.0]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1021,274.4854]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1016,475300.0]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1019,57300.049999999996]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1018,475237.5]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1017,475984.39999999997]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1020,2981920.0]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1133,952.0927]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1022,18.03097]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1130,819082134.976]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1021,274.3987]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1016,475200.0]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1019,57046.71]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1018,474218.8]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1017,475984.39999999997]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1020,2981920.0]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1133,950.1344]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1022,17.31616]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1130,818314290.576]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1021,274.4634]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1016,475100.0]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1019,56900.149999999994]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1018,474312.5]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1017,475984.39999999997]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1020,2981921.0]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1133,950.3427]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1022,17.29613]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1130,818202444.7717]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1021,274.2189]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1016,475000.0]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1019,56900.149999999994]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1018,474387.5]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1017,475984.39999999997]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1020,2981921.0]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1133,950.5365]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1022,17.04967]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1130,818513459.132]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1021,274.4565]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1016,475100.0]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1019,56600.1]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1018,474206.2]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1017,475984.39999999997]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1020,2981921.0]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1133,950.174]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1022,17.3827]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1130,817878011.7669]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1021,274.1811]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1016,475200.0]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1019,56546.71]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1018,476354.2]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1017,475984.39999999997]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1020,2981921.0]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1133,952.5948]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1022,18.01763]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1130,819400580.6295]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1021,274.7584]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1016,475400.0]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1019,56700.200000000004]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1018,474625.0]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1017,475984.39999999997]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1020,2981921.0]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1133,950.1448]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1022,18.21517]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1130,819009948.9785]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1021,274.6585]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1016,475200.0]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1019,56700.200000000004]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1018,476341.7]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1017,475781.3]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1020,2981921.0]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1133,952.2251]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1022,18.03761]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1130,818857847.4228]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1021,274.5919]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1016,474800.0]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1019,56600.1]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1018,475822.9]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1017,475984.39999999997]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1020,2981922.0]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1133,952.4365]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1022,17.97542]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1130,818354797.1814]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1021,274.4809]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1016,475600.0]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1019,56546.71]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1018,477489.6]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1017,475984.39999999997]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1020,2981922.0]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1133,953.9365]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1022,17.34724]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1130,818917187.6706]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1021,274.4076]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1016,475500.0]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1019,56500.0]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1018,476377.1]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1017,475984.39999999997]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1020,2981923.0]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1133,952.2177]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1022,16.81882]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1130,818109957.5495]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1021,274.6829]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1016,475000.0]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1019,56500.0]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1018,476760.4]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1017,475984.39999999997]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1020,2981923.0]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1133,951.9844]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1022,16.11733]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1130,819052841.6021]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1021,274.4634]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1016,474900.0]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1019,56300.049999999996]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1018,475875.0]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1017,475984.39999999997]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1020,2981923.0]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1133,952.0427]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1022,15.28039]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1130,818262333.8148]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1021,274.6607]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1016,475200.0]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1019,56300.049999999996]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1018,476262.5]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1017,475984.39999999997]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1020,2981923.0]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1133,952.1594]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1022,14.29469]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1130,818044057.0512]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1021,274.2079]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1016,475200.0]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1019,56300.049999999996]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1018,475812.5]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1017,475984.39999999997]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1020,2981923.0]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1133,951.8282]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1022,13.39339]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1130,818487469.0013]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1021,274.412]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1016,475100.0]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1019,56046.71]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1018,475752.1]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1017,475984.39999999997]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1020,2981923.0]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1133,951.6573]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1022,12.74928]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1130,816910926.3112]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1021,273.9259]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1016,475200.0]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1019,55742.99]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1018,475625.0]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1017,475984.39999999997]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1020,2981924.0]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1133,951.9219]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1022,12.38549]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1130,818394707.4556]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1021,274.6274]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1016,475000.0]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1019,55546.71]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1018,475654.2]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1017,475524.0]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1020,2981924.0]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1133,951.2344]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1022,12.05475]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1130,816925215.3084]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1021,273.9591]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1016,475200.0]
["2020-01-31T16:43:30.000000000","2020-01-31T23:43:30.000000000",1019,55242.99]
["2020-01-31T16:43:30.000000000","2020-01-31T23:43:30.000000000",1016,475200.0]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1021,274.392]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1016,474600.0]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1019,55100.1]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1018,475729.2]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1017,475984.39999999997]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1020,2981924.0]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1133,951.4302]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1022,11.82163]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1130,817739876.9452]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1021,274.0923]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1016,475000.0]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1019,54900.149999999994]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1018,475433.3]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1017,475984.39999999997]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1020,2981924.0]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1133,951.7136]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1022,11.97701]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1130,818150189.6876]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1021,274.4365]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1016,474900.0]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1019,54746.78999999999]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1018,474091.7]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1017,475984.39999999997]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1020,2981924.0]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1133,951.1865]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1022,12.088]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1130,818117090.3312]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1021,274.2877]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1016,474700.0]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1019,54643.0]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1018,474616.10000000003]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1017,475984.39999999997]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1020,2981925.0]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1133,951.0677]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1022,11.88377]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1130,818110506.2625]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1021,274.2167]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1016,474900.0]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1019,54500.0]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1018,475789.60000000003]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1017,475984.39999999997]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1020,2981925.0]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1133,951.7427]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1022,11.64842]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1130,817223681.7675]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1021,274.0769]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1016,475200.0]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1019,54400.149999999994]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1018,475360.4]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1017,475984.39999999997]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1020,2981925.0]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1133,951.8282]
["2020-01-31T16:49:30.000000000","2020-01-31T23:49:30.000000000",1022,11.05087]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1017,475853.1]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1020,2981925.0]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1133,951.1344]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1022,10.85152]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1130,816859588.725]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1021,273.8593]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1016,474900.0]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1019,54046.71]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1018,474502.1]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1017,475185.4]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1020,2981925.0]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1133,950.6083]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1022,10.16992]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1130,818322521.13]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1021,274.4409]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1016,474700.0]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1019,53846.76]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1018,475772.89999999997]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1017,475801.10000000003]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1020,2981925.0]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1133,951.3532]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1022,9.239758]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1130,816641013.6225]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1021,273.8526]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1016,474900.0]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1019,53646.810000000005]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1018,475693.8]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1017,475984.39999999997]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1020,2981925.0]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1133,951.5656]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1022,8.744679]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1130,817627434.4125]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1021,274.19]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1016,473800.0]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1019,53446.74]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1018,475170.8]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1017,475815.60000000003]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1020,2981925.0]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1133,951.151]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1022,8.389448]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1130,816872709.195]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1021,274.068]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1016,475100.0]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1019,53300.049999999996]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1018,475877.1]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1017,475293.8]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1020,2981925.0]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1133,951.1709]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1022,8.348879]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1130,818273593.7786]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1021,274.1589]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1016,474600.0]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1019,53042.9]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1018,475125.0]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1017,475961.5]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1020,2981926.0]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1133,951.274]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1022,8.136446]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1130,816674386.8648]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1021,274.0013]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1016,474600.0]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1019,52746.78999999999]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1018,475537.5]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1017,475740.6]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1020,2981926.0]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1133,951.3593]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1022,7.858914]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1130,818514831.592]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1021,274.511]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1016,474700.0]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1019,52600.1]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1018,475375.0]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1017,475896.9]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1020,2981926.0]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1133,951.2719]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1022,7.65242]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1130,816290314.796]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1021,273.9347]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1016,474700.0]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1019,52346.76]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1018,475664.60000000003]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1017,474603.1]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1020,2981926.0]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1133,950.2594]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1022,7.21188]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1130,817535865.2862]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1021,273.9858]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1016,474600.0]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1019,52046.71]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1018,475737.5]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1017,475938.5]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1020,2981926.0]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1133,950.4448]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1022,6.853253]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1130,817131217.928]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1021,274.2011]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1016,474500.0]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1019,51846.76]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1018,475731.3]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1017,474359.39999999997]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1020,2981926.0]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1133,950.2782]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1022,6.005198]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1130,818117340.8562]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1021,274.341]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1016,475900.0]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1019,51600.1]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1018,476754.2]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1017,475846.9]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1020,2981926.0]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1133,950.9532]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1022,5.414675]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1130,818507973.1622]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1021,274.7427]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1016,475700.0]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1019,51346.76]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1018,476220.8]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1017,475700.0]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1020,2981926.0]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1133,952.7292]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1022,4.362413]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1130,819408514.8142]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1021,274.7028]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1016,475400.0]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1019,50985.840000000004]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1018,476562.5]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1017,475063.5]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1020,2981926.0]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1133,949.8448]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1022,3.929497]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1130,818455193.072]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1021,274.3721]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1016,475500.0]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1019,50240.119999999995]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1018,476050.0]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1017,474670.8]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1020,2981926.0]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1133,949.5312]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1022,3.090336]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1130,818521391.8292]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1021,274.5253]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1016,475100.0]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1019,49700.200000000004]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1018,474575.0]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1017,475781.3]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1020,2981926.0]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1133,950.3146]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1022,2.597416]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1130,818316235.3204]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1021,274.4254]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1016,475100.0]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1019,49093.43]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1018,474397.89999999997]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1017,474921.89999999997]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1020,2981926.0]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1133,949.5268]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1022,1.733925]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1130,818534512.3036]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1021,274.5918]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1016,475200.0]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1019,48293.509999999995]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1018,474400.0]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1017,475584.4]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1020,2981926.0]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1133,950.074]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1022,1.611836]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1130,818177277.5688]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1021,274.301]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1016,475100.0]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1019,47793.509999999995]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1018,475831.2]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1017,474000.0]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1020,2981926.0]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1133,950.3604]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1022,0.04102466]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1130,818270313.66]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1021,274.4476]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1016,475600.0]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1019,47085.799999999996]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1018,476593.8]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1017,474050.0]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1020,2981926.0]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1133,950.4563]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1022,0.06888723]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1130,818283135.9418]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1021,274.4742]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1016,475300.0]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1019,46446.74]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1018,476416.7]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1017,474000.0]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1020,2981926.0]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1133,950.6205]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1022,0.03333253]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1130,818216937.1846]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1021,274.2855]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1016,474800.0]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1019,45893.36]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1018,474843.8]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1017,474000.0]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1020,2981926.0]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1133,948.2646]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1022,0.0355547]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1130,817707027.8386]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1021,274.23]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1016,475300.0]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1019,45193.41]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1018,474279.2]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1017,474541.7]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1020,2981926.0]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1133,948.8542]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1022,0.06666507]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1130,817223657.634]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1021,274.059]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1016,475100.0]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1019,44493.46]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1018,475929.19999999995]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1017,474000.0]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1020,2981926.0]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1133,949.1187]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1022,0.04888771]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1130,818335916.032]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1021,274.4898]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1016,475300.0]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1019,44046.71]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1018,474533.3]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1017,474000.0]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1020,2981926.0]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1133,948.6741]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1022,0.06666507]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1130,817826304.8786]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1021,274.2161]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1016,475000.0]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1019,43393.36]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1018,474218.8]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1017,474000.0]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1020,2981926.0]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1133,949.9833]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1022,0.03333253]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1130,817885943.3986]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1021,274.3232]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1016,475300.0]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1019,42893.36]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1018,475562.5]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1017,474000.0]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1020,2981926.0]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1133,948.7563]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1022,0.06666507]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1130,816680947.102]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1021,273.9081]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1016,475100.0]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1019,42346.76]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1018,475450.0]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1017,474000.0]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1020,2981926.0]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1133,949.9438]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1022,0.03333253]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1130,817323253.9624]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1021,274.1457]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1016,475400.0]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1019,41893.36]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1018,475375.0]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1017,474000.0]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1020,2981926.0]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1133,948.5]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1022,0.0999976]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1130,817157458.8768]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1021,274.1212]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1016,475200.0]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1019,41393.36]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1018,474597.89999999997]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1017,474000.0]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1020,2981926.0]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1133,948.2708]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1022,0.06666507]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1130,816727465.1476]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1021,273.8571]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1016,475300.0]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1019,40793.509999999995]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1018,474783.3]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1017,474000.0]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1020,2981926.0]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1133,948.375]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1022,0.01428537]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1130,817762789.8548]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1021,274.0657]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1016,474800.0]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1019,40146.810000000005]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1018,474581.2]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1017,474000.0]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1020,2981926.0]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1133,949.4625]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1022,0.0]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1130,817627708.607]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1021,274.2256]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1016,475100.0]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1019,39746.78999999999]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1018,474500.0]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1017,474000.0]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1020,2981926.0]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1133,949.3062]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1022,0.05384486]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1130,816987190.9022]
["2020-01-31T17:23:15.000000000","2020-02-01T00:23:15.000000000",1021,273.9544]
["2020-01-31T17:23:15.000000000","2020-02-01T00:23:15.000000000",1130,816911748.1744]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1022,0.01555518]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1130,817197118.4926]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1021,274.0639]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1016,475000.0]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1019,38946.74]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1018,475687.5]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1017,474000.0]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1020,2981926.0]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1133,949.55]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1022,0.0]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1130,816356513.5532]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1021,273.5884]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1016,474800.0]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1019,38546.71]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1018,475710.39999999997]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1017,474000.0]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1020,2981926.0]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1133,949.6271]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1022,0.01777735]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1130,816793365.7122]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1021,273.957]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1016,474700.0]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1019,38046.71]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1018,475472.89999999997]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1017,474000.0]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1020,2981926.0]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1133,949.3833]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1022,0.0]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1130,816727465.1476]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1021,273.9281]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1016,474700.0]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1019,37646.810000000005]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1018,475302.1]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1017,474000.0]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1020,2981926.0]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1133,949.5042]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1022,0.06666507]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1130,816151357.0444]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1021,273.6861]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1016,474400.0]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1019,37146.810000000005]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1018,475560.4]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1017,474000.0]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1020,2981926.0]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1133,949.6521]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1022,0.03333253]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1130,816032080.0044]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1021,273.6061]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1016,474100.0]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1019,36685.78999999999]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1018,475321.39999999997]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1017,474000.0]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1020,2981926.0]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1133,949.1667]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1022,0.03333253]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1130,815522767.0436]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1021,273.4975]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1016,474000.0]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1019,36300.049999999996]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1018,475325.0]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1017,472000.0]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1020,2981926.0]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1133,947.1229]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1022,0.0999976]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1130,815734483.7896]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1021,273.5596]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1016,473700.0]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1019,35793.509999999995]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1018,474997.9]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1017,474000.0]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1020,2981926.0]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1133,949.1125]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1022,0.05110988]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1130,815549007.9924]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1021,273.3465]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1016,473800.0]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1019,35446.74]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1018,472662.5]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1017,472000.0]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1020,2981926.0]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1133,946.4521]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1022,0.0644429]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1130,815323872.5794]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1021,273.5928]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1016,474100.0]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1019,35042.9]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1018,475305.8]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1017,474000.0]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1020,2981926.0]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1133,949.3125]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1022,0.01777735]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1130,815409752.0482]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1021,273.5596]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1016,473700.0]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1019,34746.78999999999]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1018,475412.5]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1017,473733.3]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1020,2981926.0]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1133,949.1937]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1022,0.0]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1130,815436291.1896]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1021,273.5358]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1016,474000.0]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1019,34346.76]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1018,473347.89999999997]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1017,472000.0]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1020,2981926.0]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1133,946.1563]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1022,0.01904716]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1130,814698860.8898]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1021,273.3331]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1016,474000.0]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1019,34146.810000000005]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1018,474983.3]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1017,472266.7]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1020,2981926.0]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1133,947.175]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1022,0.01777735]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1130,814821119.8558]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1021,273.1422]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1016,473300.0]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1019,33700.200000000004]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1018,474385.4]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1017,472000.0]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1020,2981926.0]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1133,947.1063]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1022,0.05237969]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1130,814883442.1092]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1021,273.3487]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1016,473800.0]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1019,33346.76]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1018,475125.0]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1017,472266.7]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1020,2981926.0]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1133,945.4896]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1022,0.03333253]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1130,814688424.1488]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1021,273.1933]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1016,474000.0]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1019,32942.94]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1018,474814.7]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1017,472000.0]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1020,2981926.0]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1133,946.8729]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1022,0.0]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1130,814688424.1488]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1021,273.2643]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1016,474000.0]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1019,32500.0]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1018,475214.60000000003]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1017,472000.0]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1020,2981926.0]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1133,946.8687]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1022,0.03111036]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1130,815237993.1106]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1021,273.5529]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1016,474200.0]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1019,32143.0]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1018,475424.10000000003]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1017,472000.0]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1020,2981926.0]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1133,947.4375]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1022,0.0]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1130,815595526.038]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1021,273.5063]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1016,473900.0]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1019,31846.76]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1018,475495.8]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1017,474000.0]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1020,2981926.0]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1133,949.575]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1022,0.03111036]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1130,815959321.01]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1021,273.8126]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1016,474000.0]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1019,31446.75]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1018,475191.7]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1017,472285.7]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1020,2981926.0]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1133,947.4107]
["2020-01-31T17:43:30.000000000","2020-02-01T00:43:30.000000000",1022,0.03333253]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1017,474000.0]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1020,2981926.0]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1133,949.3125]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1022,0.0]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1130,815866583.1114]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1021,273.6683]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1016,474400.0]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1019,31046.71]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1018,475420.8]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1017,472266.7]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1020,2981926.0]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1133,947.5438]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1022,0.04888771]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1130,815747604.264]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1021,273.5882]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1016,474000.0]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1019,30746.8]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1018,474875.0]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1017,472000.0]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1020,2981926.0]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1133,947.3333]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1022,0.01555518]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1130,815754462.6938]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1021,273.5351]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1016,473900.0]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1019,30446.75]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1018,475422.9]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1017,474000.0]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1020,2981926.0]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1133,949.1083]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1022,0.06666507]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1130,815323574.3868]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1021,273.4663]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1016,474300.0]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1019,29993.46]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1018,475052.1]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1017,472000.0]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1020,2981926.0]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1133,946.8083]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1022,0.0355547]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1130,815118716.0706]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1021,273.2954]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1016,473800.0]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1019,29746.8]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1018,475227.10000000003]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1017,474000.0]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1020,2981926.0]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1133,949.3104]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1022,0.03111036]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1130,815727923.5524]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1021,273.5263]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1016,474200.0]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1019,29442.94]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1018,475125.0]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1017,474000.0]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1020,2981926.0]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1133,949.1875]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1022,0.0]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1130,815304191.8678]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1021,273.5285]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1016,473900.0]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1019,29146.809999999998]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1018,475314.6]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1017,472000.0]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1020,2981926.0]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1133,946.9021]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1022,0.01555518]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1130,814873899.946]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1021,273.4064]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1016,473900.0]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1019,28800.05]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1018,474797.9]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1017,473733.3]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1020,2981926.0]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1133,948.825]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1022,0.01777735]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1130,815601788.0826]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1021,273.5751]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1016,473100.0]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1019,28446.75]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1018,474550.0]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1017,472000.0]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1020,2981926.0]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1133,947.0562]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1022,0.03333253]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1130,815198035.3022]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1021,273.4796]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1016,473700.0]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1019,28146.809999999998]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1018,474812.5]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1017,474000.0]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1020,2981926.0]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1133,949.4146]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1022,0.0]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1130,815634887.4612]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1021,273.5795]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1016,474200.0]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1019,27946.75]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1018,475291.7]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1017,473733.3]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1020,2981926.0]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1133,949.2]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1022,0.01555518]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1130,815396631.5738]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1021,273.4752]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1016,474300.0]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1019,27646.809999999998]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1018,475316.7]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1017,474000.0]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1020,2981926.0]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1133,949.5021]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1022,0.0]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1130,816032080.0044]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1021,273.6061]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1016,474300.0]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1019,27346.76]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1018,475322.9]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1017,474000.0]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1020,2981926.0]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1133,949.3958]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1022,0.04888771]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1130,815701086.2184]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1021,273.5906]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1016,474500.0]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1019,27000.0]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1018,475156.3]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1017,474000.0]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1020,2981926.0]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1133,949.2188]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1022,0.05110988]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1130,815648306.1282]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1021,273.3598]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1016,474200.0]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1019,26800.05]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1018,475431.2]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1017,474000.0]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1020,2981926.0]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1133,949.1875]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1022,0.0476179]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1130,815592544.112]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1021,273.3693]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1016,473700.0]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1019,26446.75]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1018,475375.0]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1017,472266.7]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1020,2981926.0]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1133,947.275]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1022,0.03111036]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1130,815284212.9636]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1021,273.3931]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1016,474400.0]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1019,26246.8]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1018,475302.1]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1017,474000.0]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1020,2981926.0]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1133,949.4911]
["2020-01-31T18:01:00.000000000","2020-02-01T01:01:00.000000000",1020,2981926.0]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1017,474000.0]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1020,2981926.0]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1133,949.5229]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1022,0.0]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1130,816372615.9536]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1021,273.6816]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1016,474600.0]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1019,26000.0]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1018,474579.2]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1017,474000.0]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1020,2981926.0]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1133,949.3792]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1022,0.0]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1130,816826763.2834]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1021,273.9792]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1016,475400.0]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1019,25746.8]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1018,474175.0]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1017,474000.0]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1020,2981926.0]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1133,949.2938]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1022,0.03809432]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1130,817039672.7998]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1021,274.0147]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1016,475400.0]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1019,25500.0]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1018,474591.7]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1017,474000.0]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1020,2981926.0]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1133,948.2625]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1022,0.0]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1130,817177735.9736]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1021,274.0592]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1016,475100.0]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1019,25300.05]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1018,474329.2]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1017,474000.0]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1020,2981926.0]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1133,948.3125]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1022,0.0355547]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1130,817045040.2666]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1021,274.0747]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1016,475200.0]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1019,25100.100000000002]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1018,474737.5]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1017,474000.0]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1020,2981926.0]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1133,948.5958]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1022,0.06666507]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1130,817720446.5056]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1021,274.2256]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1016,475300.0]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1019,24946.75]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1018,475300.0]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1017,474000.0]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1020,2981926.0]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1133,948.6812]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1022,0.02857074]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1130,817521850.234]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1021,274.2122]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1016,475600.0]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1019,24700.199999999997]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1018,475697.9]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1017,474000.0]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1020,2981926.0]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1133,948.9729]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1022,0.06666507]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1130,817806325.9744]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1021,274.2455]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1016,475500.0]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1019,24446.75]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1018,476479.2]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1017,474000.0]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1020,2981926.0]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1133,951.0625]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1022,0.01777735]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1130,817607729.7028]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1021,274.2144]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1016,475600.0]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1019,24300.05]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1018,476968.8]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1017,474000.0]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1020,2981926.0]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1133,951.0146]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1022,0.01777735]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1130,818130759.5232]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1021,274.3112]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1016,475400.0]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1019,24100.100000000002]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1018,475618.7]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1017,474000.0]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1020,2981926.0]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1133,949.0938]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1022,0.0]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1130,818124199.286]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1021,274.3387]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1016,474900.0]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1019,24000.0]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1018,474627.1]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1017,474000.0]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1020,2981926.0]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1133,948.4896]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1022,0.01555518]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1130,817495012.9]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1021,273.9547]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1016,475300.0]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1019,23800.05]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1018,474320.80000000005]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1017,474000.0]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1020,2981926.0]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1133,948.6917]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1022,0.03333253]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1130,817362913.5782]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1021,274.381]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1016,475200.0]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1019,23546.71]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1018,474533.3]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1017,474000.0]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1020,2981926.0]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1133,948.7396]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1022,0.05110988]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1130,818150738.4274]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1021,274.2211]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1016,475300.0]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1019,23346.76]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1018,476370.8]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1017,474000.0]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1020,2981926.0]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1133,949.4125]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1022,0.03333253]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1130,817925603.0144]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1021,274.3433]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1016,475800.0]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1019,23146.809999999998]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1018,474931.2]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1017,474000.0]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1020,2981926.0]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1133,948.8604]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1022,0.06666507]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1130,818223497.4218]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1021,274.4431]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1016,475600.0]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1019,23000.0]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1018,477160.39999999997]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1017,474000.0]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1020,2981926.0]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1133,950.9667]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1022,0.05333205]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1130,818316235.3204]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1021,274.3899]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1016,475600.0]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1019,22800.05]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1018,477075.0]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1017,474000.0]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1020,2981926.0]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1133,949.2458]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1022,0.06666507]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1130,818315937.1278]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1021,274.4253]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1016,475500.0]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1019,22600.100000000002]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1018,477185.4]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1017,475733.3]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1020,2981926.0]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1133,953.2958]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1022,0.03333253]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1130,818912024.1352]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1021,274.6074]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1016,475900.0]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1019,22500.0]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1018,477452.1]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1017,474000.0]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1020,2981926.0]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1133,951.1708]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1022,0.03333253]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1130,818812725.9994]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1021,274.5919]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1016,475800.0]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1019,22400.15]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1018,475658.3]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1017,474000.0]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1020,2981926.0]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1133,950.5708]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1022,0.06666507]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1130,817892205.4432]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1021,274.4453]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1016,475800.0]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1019,22200.199999999997]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1018,477522.89999999997]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1017,474266.7]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1020,2981926.0]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1133,951.6146]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1022,0.03333253]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1130,818693150.7668]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1021,274.3166]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1016,475500.0]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1019,22000.0]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1018,477216.7]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1017,474000.0]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1020,2981926.0]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1133,951.1]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1022,0.0]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1130,818375575.6478]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1021,274.492]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1016,475800.0]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1019,21746.8]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1018,477087.5]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1017,474000.0]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1020,2981926.0]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1133,951.2917]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1022,0.0]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1130,818316235.3204]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1021,274.4254]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1016,476000.0]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1019,21500.0]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1018,477347.89999999997]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1017,474000.0]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1020,2981926.0]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1133,951.2354]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1022,0.01555518]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1130,818375873.8404]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1021,274.5275]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1016,476000.0]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1019,21400.15]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1018,477208.3]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1017,474000.0]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1020,2981926.0]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1133,950.8271]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1022,0.0355547]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1130,818355894.9362]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1021,274.4631]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1016,476000.0]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1019,21246.8]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1018,477391.7]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1017,474000.0]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1020,2981926.0]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1133,951.1458]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1022,0.04888771]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1130,818541370.7334]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1021,274.3921]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1016,476100.0]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1019,21000.0]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1018,477341.7]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1017,474000.0]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1020,2981926.0]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1133,951.2958]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1022,0.05333205]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1130,818560753.2524]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1021,274.7228]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1016,476000.0]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1019,20800.05]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1018,477370.8]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1017,474000.0]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1020,2981926.0]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1133,951.1292]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1022,0.01777735]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1130,818455193.072]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1021,274.4254]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1016,475800.0]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1019,20800.05]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1018,477431.2]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1017,474000.0]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1020,2981926.0]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1133,951.2]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1022,0.01555518]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1130,818580732.1566]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1021,274.5918]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1016,475600.0]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1019,20546.71]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1018,477168.8]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1017,474000.0]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1020,2981926.0]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1133,951.0938]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1022,0.04666555]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1130,818124199.286]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1021,274.3032]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1016,475200.0]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1019,20300.05]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1018,477414.60000000003]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1017,474000.0]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1020,2981926.0]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1133,951.3479]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1022,0.06666507]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1130,818415235.2636]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1021,274.4586]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1016,475600.0]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1019,20253.45]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1018,477368.7]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1017,474000.0]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1020,2981926.0]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1133,951.3438]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1022,0.04666555]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1130,818547930.9706]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1021,274.4609]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1016,475700.0]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1019,20200.199999999997]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1018,477075.0]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1017,474000.0]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1020,2981926.0]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1133,951.0917]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1022,0.0]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1130,818117639.0488]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1021,274.27]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1016,475500.0]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1019,20100.100000000002]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1018,477131.3]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1017,474000.0]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1020,2981926.0]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1133,951.3854]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1022,0.03333253]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1130,818382135.885]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1021,274.4187]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1016,475400.0]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1019,19900.15]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1018,477116.69999999995]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1017,474000.0]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1020,2981926.0]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1133,951.3896]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1022,0.06666507]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1130,818415235.2636]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1021,274.5348]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1016,475600.0]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1019,19746.8]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1018,477208.3]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1017,474000.0]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1020,2981926.0]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1133,951.1354]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1022,0.0999976]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1130,818600711.0608]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1021,274.4232]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1016,475700.0]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1019,19646.809999999998]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1018,477377.1]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1017,474000.0]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1020,2981926.0]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1133,951.1938]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1022,0.0]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1130,818259578.7264]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1021,274.3455]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1016,476200.0]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1019,19500.0]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1018,477312.5]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1017,474000.0]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1020,2981926.0]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1133,951.1563]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1022,0.0355547]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1130,818422093.6934]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1021,274.492]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1016,475600.0]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1019,19300.05]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1018,477695.80000000005]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1017,474000.0]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1020,2981926.0]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1133,951.5833]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1022,0.03809432]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1130,818670786.3218]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1021,274.5586]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1016,476200.0]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1019,19100.100000000002]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1018,477650.0]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1017,474266.7]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1020,2981926.0]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1133,951.8459]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1022,0.04888771]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1130,819050981.8868]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1021,274.5542]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1016,475900.0]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1019,19100.100000000002]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1018,477470.8]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1017,476000.0]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1020,2981926.0]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1133,953.4021]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1022,0.02857074]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1130,819223933.5948]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1021,274.7761]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1016,476500.0]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1019,18946.75]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1018,477881.3]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1017,476000.0]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1020,2981926.0]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1133,953.9063]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1022,0.01555518]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1130,819117180.644]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1021,274.8672]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1016,476400.0]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1019,18800.05]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1018,477791.7]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1017,476000.0]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1020,2981926.0]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1133,952.6042]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1022,0.0476179]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1130,819834035.6544]
["2020-01-31T18:44:45.000000000","2020-02-01T01:44:45.000000000",1022,0.03333253]
["2020-01-31T18:44:45.000000000","2020-02-01T01:44:45.000000000",1130,819720722.4664]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1022,0.03333253]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1130,819507812.95]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1021,274.7717]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1016,476400.0]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1019,18600.100000000002]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1018,476666.7]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1017,476000.0]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1020,2981926.0]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1133,952.2958]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1022,0.06666507]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1130,819905005.4932]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1021,274.8516]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1016,476400.0]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1019,18500.0]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1018,476350.0]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1017,476000.0]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1020,2981926.0]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1133,953.4979]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1022,0.0]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1130,819342316.057]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1021,274.9249]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1016,476400.0]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1019,18400.15]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1018,476370.8]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1017,476000.0]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1020,2981926.0]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1133,952.3229]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1022,0.03333253]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1130,819719529.696]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1021,274.9582]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1016,476400.0]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1019,18246.8]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1018,476570.80000000005]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1017,476000.0]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1020,2981926.0]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1133,952.6313]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1022,0.03111036]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1130,819997743.3918]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1021,274.9582]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1016,476400.0]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1019,18046.71]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1018,476447.9]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1017,476000.0]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1020,2981926.0]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1133,952.4521]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1022,0.01555518]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1130,819507812.95]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1021,274.8605]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1016,476100.0]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1019,17900.15]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1018,476275.0]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1017,476000.0]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1020,2981926.0]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1133,952.3646]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1022,0.03111036]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1130,819494394.283]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1021,274.8294]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1016,476500.0]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1019,17746.8]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1018,476560.4]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1017,476000.0]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1020,2981926.0]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1133,952.7313]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1022,0.0355547]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1130,819951225.3462]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1021,274.9581]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1016,476300.0]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1019,17643.0]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1018,476808.0]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1017,476000.0]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1020,2981926.0]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1133,952.9438]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1022,0.0]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1130,820123282.4764]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1021,275.0003]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1016,476300.0]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1019,17546.71]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1018,476506.3]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1017,476000.0]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1020,2981926.0]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1133,952.3479]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1022,0.03333253]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1130,819752629.0746]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1021,274.8738]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1016,476200.0]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1019,17500.0]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1018,476764.6]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1017,476000.0]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1020,2981926.0]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1133,952.8042]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1022,0.0355547]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1130,820010863.8662]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1021,275.007]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1016,476400.0]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1019,17400.15]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1018,476689.6]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1017,476000.0]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1020,2981926.0]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1133,952.8167]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1022,0.03111036]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1130,820222878.8048]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1021,275.0691]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1016,476500.0]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1019,17300.05]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1018,476556.2]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1017,476000.0]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1020,2981926.0]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1133,952.4854]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1022,0.0]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1130,819607111.0858]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1021,274.8583]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1016,476400.0]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1019,17100.100000000002]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1018,476425.0]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1017,476000.0]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1020,2981926.0]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1133,952.5583]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1022,0.0]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1130,819554032.803]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1021,274.9315]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1016,476100.0]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1019,17000.0]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1018,476460.39999999997]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1017,476000.0]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1020,2981926.0]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1133,952.5708]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1022,0.03333253]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1130,820043963.2448]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1021,274.9049]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1016,476300.0]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1019,16900.15]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1018,476272.89999999997]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1017,474266.7]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1020,2981926.0]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1133,950.3542]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1022,0.0]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1130,819137159.5482]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1021,274.6452]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1016,475800.0]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1019,16846.76]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1018,476868.7]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1017,474266.7]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1020,2981926.0]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1133,950.85]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1022,0.0355547]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1130,819368855.1984]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1021,274.825]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1016,475900.0]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1019,16700.199999999997]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1018,476527.10000000003]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1017,476000.0]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1020,2981926.0]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1133,952.4333]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1022,0.0]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1130,819507812.95]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1021,274.8783]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1016,476500.0]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1019,16600.100000000002]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1018,476429.19999999995]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1017,476000.0]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1020,2981926.0]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1133,952.6896]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1022,0.0]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1130,819990884.962]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1021,275.0438]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1016,476500.0]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1019,16500.0]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1018,476625.0]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1017,476000.0]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1020,2981926.0]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1133,952.6708]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1022,0.06666507]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1130,819600252.656]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1021,274.9848]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1016,476700.0]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1019,16400.15]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1018,476756.3]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1017,476000.0]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1020,2981926.0]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1133,952.9646]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1022,0.03333253]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1130,820176360.7592]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1021,275.0819]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1016,476500.0]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1019,16300.05]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1018,476875.0]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1017,476000.0]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1020,2981926.0]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1133,953.0125]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1022,0.03333253]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1130,820063942.149]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1021,275.0581]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1016,476700.0]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1019,16200.199999999999]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1018,476910.39999999997]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1017,476000.0]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1020,2981926.0]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1133,952.5458]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1022,0.03333253]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1130,819726388.1258]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1021,274.8155]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1016,476300.0]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1019,16100.1]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1018,476593.8]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1017,476000.0]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1020,2981926.0]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1133,952.8687]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1022,0.03111036]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1130,819673011.6504]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1021,274.9581]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1016,476700.0]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1019,16046.710000000001]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1018,476795.8]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1017,476000.0]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1020,2981926.0]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1133,952.5604]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1022,0.0644429]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1130,819799147.1202]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1021,274.9296]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1016,476100.0]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1019,15946.75]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1018,476593.8]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1017,476000.0]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1020,2981926.0]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1133,952.7771]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1022,0.01777735]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1130,819646770.7016]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1021,274.8604]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1016,476200.0]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1019,15900.15]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1018,476368.7]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1017,476000.0]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1020,2981926.0]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1133,952.6187]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1022,0.0]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1130,819825686.2616]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1021,274.8827]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1016,476300.0]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1019,15746.800000000001]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1018,476614.6]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1017,476000.0]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1020,2981926.0]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1133,952.7021]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1022,0.05333205]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1130,819653629.1314]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1021,274.876]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1016,476500.0]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1019,15700.2]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1018,476852.7]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1017,476000.0]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1020,2981926.0]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1133,952.9063]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1022,0.03333253]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1130,820004005.4364]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1021,275.0625]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1016,476500.0]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1019,15546.71]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1018,476864.6]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1017,476000.0]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1020,2981926.0]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1133,952.7]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1022,0.0355547]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1130,819712969.4588]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1021,274.9071]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1016,476400.0]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1019,15500.0]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1018,476589.60000000003]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1017,476000.0]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1020,2981926.0]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1133,952.7708]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1022,0.01777735]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1130,819812267.5946]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1021,274.9581]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1016,476600.0]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1019,15300.050000000001]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1018,476704.2]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1017,476000.0]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1020,2981926.0]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1133,952.7667]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1022,0.01777735]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1130,819799147.1202]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1021,274.8916]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1016,476300.0]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1019,15300.050000000001]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1018,476696.39999999997]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1017,476000.0]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1020,2981926.0]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1133,952.725]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1022,0.01555518]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1130,820401496.1722]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1021,275.1247]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1016,476900.0]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1019,15200.2]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1018,476539.60000000003]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1017,476000.0]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1020,2981926.0]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1133,952.4292]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1022,0.0]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1130,819176819.164]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1021,274.7917]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1016,476800.0]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1019,15200.2]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1018,476393.7]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1017,476000.0]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1020,2981926.0]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1133,952.5042]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1022,0.0]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1130,820103601.7648]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1021,275.0629]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1016,477000.0]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1019,15100.099999999999]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1018,476281.3]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1017,476000.0]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1020,2981926.0]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1133,952.1437]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1022,0.05110988]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1130,819692990.5546]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1021,274.825]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1016,476900.0]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1019,15000.0]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1018,476302.1]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1017,476000.0]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1020,2981926.0]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1133,952.275]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1022,0.06666507]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1130,819607111.0858]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1021,274.8583]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1016,476400.0]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1019,15000.0]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1018,476737.5]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1017,476000.0]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1020,2981926.0]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1133,952.2437]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1022,0.01555518]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1130,819752629.0746]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1021,274.9093]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1016,477000.0]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1019,15000.0]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1018,476047.9]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1017,476000.0]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1020,2981926.0]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1133,953.4063]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1022,0.03333253]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1130,819646770.7016]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1021,274.825]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1016,476700.0]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1019,14900.15]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1018,477906.3]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1017,476000.0]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1020,2981926.0]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1133,953.8604]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1022,0.03333253]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1130,819461294.9044]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1021,274.8072]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1016,476700.0]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1019,14900.15]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1018,476268.7]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1017,476000.0]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1020,2981926.0]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1133,952.2062]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1022,0.06666507]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1130,819607111.0858]
["2020-01-31T19:25:15.000000000","2020-02-01T02:25:15.000000000",1021,274.8583]
["2020-01-31T19:25:15.000000000","2020-02-01T02:25:15.000000000",1130,819607111.0858]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1022,0.04888771]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1130,819607111.0858]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1021,274.9116]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1016,476900.0]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1019,14800.050000000001]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1018,476054.19999999995]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1017,476000.0]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1020,2981926.0]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1133,952.2229]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1022,0.0]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1130,819905005.4932]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1021,274.9049]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1016,477100.0]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1019,14800.050000000001]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1018,476581.2]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1017,476000.0]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1020,2981926.0]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1133,952.4958]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1022,0.0]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1130,820004005.4364]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1021,275.0092]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1016,476700.0]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1019,14800.050000000001]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1018,477895.8]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1017,476000.0]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1020,2981926.0]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1133,952.7687]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1022,0.01555518]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1130,819765749.549]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1021,274.9581]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1016,476900.0]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1019,14800.050000000001]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1018,476031.3]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1017,476000.0]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1020,2981926.0]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1133,953.4063]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1022,0.06666507]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1130,819805707.3574]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1021,274.9427]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1016,476500.0]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1019,14800.050000000001]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1018,476516.7]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1017,476000.0]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1020,2981926.0]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1133,953.2833]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1022,0.01904716]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1130,819025337.3232]
["2020-01-31T19:30:45.000000000","2020-02-01T02:30:45.000000000",1022,0.01428537]
["2020-01-31T19:30:45.000000000","2020-02-01T02:30:45.000000000",1130,819025337.3232]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1022,0.0]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1130,819408216.6216]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1021,274.7916]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1016,476600.0]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1019,14800.050000000001]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1018,476391.7]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1017,476000.0]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1020,2981926.0]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1133,952.2146]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1022,0.0]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1130,819567153.2774]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1021,274.8383]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1016,476500.0]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1019,14800.050000000001]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1018,476008.30000000005]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1017,476000.0]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1020,2981926.0]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1133,953.4438]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1022,0.01555518]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1130,819467855.1416]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1021,274.8405]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1016,476500.0]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1019,14800.050000000001]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1018,476210.39999999997]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1017,476000.0]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1020,2981926.0]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1133,953.4792]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1022,0.05333205]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1130,819468153.3342]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1021,274.8761]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1016,476400.0]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1019,14800.050000000001]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1018,476097.89999999997]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1017,474000.0]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1020,2981926.0]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1133,950.154]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1022,0.02857074]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1130,819876677.1962]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1021,274.7961]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1016,475900.0]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1019,14746.800000000001]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1018,476466.7]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1017,476000.0]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1020,2981926.0]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1133,952.4417]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1022,0.05110988]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1130,820401496.1722]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1021,275.1069]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1016,476900.0]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1019,14700.2]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1018,476767.9]
["2020-01-31T19:36:45.000000000","2020-02-01T02:36:45.000000000",1019,14700.2]
["2020-01-31T19:36:45.000000000","2020-02-01T02:36:45.000000000",1018,476363.80000000005]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1019,14700.2]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1018,476250.0]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1017,476000.0]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1020,2981926.0]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1133,952.5938]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1022,0.03111036]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1130,819560891.2328]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1021,275.0003]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1016,476800.0]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1019,14700.2]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1018,476725.0]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1017,476000.0]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1020,2981926.0]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1133,952.6583]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1022,0.03333253]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1130,820401197.9796]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1021,275.0714]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1016,476600.0]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1019,14757.26]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1018,476718.8]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1017,474266.7]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1020,2981926.0]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1133,950.2667]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1022,0.01777735]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1130,819282677.537]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1021,274.947]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1016,476400.0]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1019,14753.45]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1018,477139.6]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1017,476000.0]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1020,2981926.0]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1133,952.8229]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1022,0.03333253]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1130,820202601.708]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1021,275.0009]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1016,476700.0]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1019,14753.45]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1018,476866.69999999995]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1017,476000.0]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1020,2981926.0]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1133,953.0]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1022,0.03333253]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1130,820004303.629]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1021,274.9915]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1016,476800.0]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1019,14753.45]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1018,476868.7]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1017,476000.0]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1020,2981926.0]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1133,952.9813]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1022,0.06888723]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1130,820169800.522]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1021,275.0181]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1016,476700.0]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1019,14753.45]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1018,476918.8]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1017,476000.0]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1020,2981926.0]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1133,952.9688]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1022,0.03333253]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1130,820500496.1154]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1021,275.158]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1016,476700.0]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1019,14700.2]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1018,476864.6]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1017,476000.0]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1020,2981926.0]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1133,952.8146]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1022,0.0]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1130,820699390.5796]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1021,275.1713]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1016,477000.0]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1019,14700.2]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1018,476781.3]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1017,476000.0]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1020,2981926.0]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1133,952.7813]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1022,0.0644429]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1130,820070502.3862]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1021,275.1979]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1016,476900.0]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1019,14700.2]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1018,476800.0]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1017,476000.0]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1020,2981926.0]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1133,952.6229]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1022,0.0]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1130,819805707.3574]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1021,274.9781]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1016,477100.0]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1019,14800.050000000001]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1018,476616.69999999995]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1017,476000.0]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1020,2981926.0]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1133,952.625]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1022,0.0]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1130,820090183.0978]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1021,275.0469]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1016,477000.0]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1019,14753.45]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1018,476579.2]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1017,476000.0]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1020,2981926.0]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1133,952.5854]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1022,0.06666507]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1130,819600252.656]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1021,274.8249]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1016,477100.0]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1019,14757.26]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1018,476656.3]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1017,476000.0]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1020,2981926.0]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1133,952.5625]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1022,0.03333253]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1130,820023984.3406]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1021,275.1446]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1016,477100.0]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1019,14800.050000000001]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1018,476902.10000000003]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1017,476000.0]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1020,2981926.0]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1133,952.8312]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1022,0.0]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1130,820500794.308]
["2020-01-31T19:50:45.000000000","2020-02-01T02:50:45.000000000",1022,0.0]
["2020-01-31T19:50:45.000000000","2020-02-01T02:50:45.000000000",1130,820500794.308]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1022,0.0]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1130,820341857.6522]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1021,274.963]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1016,477200.0]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1019,14800.050000000001]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1018,476593.8]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1017,476000.0]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1020,2981926.0]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1133,952.8229]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1022,0.0]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1130,820454574.455]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1021,274.9271]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1016,476000.0]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1019,14800.050000000001]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1018,476337.5]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1017,476000.0]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1020,2981926.0]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1133,952.4375]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1022,0.03333253]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1130,821394179.3376]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1021,275.3511]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1016,477300.0]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1019,14753.45]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1018,478752.1]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1017,476000.0]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1020,2981926.0]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1133,955.2292]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1022,0.01555518]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1130,821434137.146]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1021,275.3355]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1016,477400.0]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1019,14800.050000000001]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1018,479341.5]
["2020-01-31T19:54:45.000000000","2020-02-01T02:54:45.000000000",1019,14800.050000000001]
["2020-01-31T19:54:45.000000000","2020-02-01T02:54:45.000000000",1018,479325.89999999997]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1019,14800.050000000001]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1018,479197.9]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1017,476000.0]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1020,2981926.0]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1133,953.85]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1022,0.03333253]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1130,821195881.2586]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1021,275.3555]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1016,477500.0]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1019,14800.050000000001]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1018,479543.8]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1017,476000.0]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1020,2981926.0]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1133,955.4562]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1022,0.0]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1130,821493775.666]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1021,275.491]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1016,477700.0]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1019,14800.050000000001]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1018,479312.5]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1017,476000.0]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1020,2981926.0]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1133,955.375]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1022,0.06888723]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1130,821341697.44]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1021,275.5132]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1016,477500.0]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1019,14800.050000000001]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1018,479041.7]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1017,476000.0]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1020,2981926.0]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1133,955.6021]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1022,0.06888723]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1130,821632733.4176]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1021,275.548]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1016,477900.0]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1019,14800.050000000001]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1018,479806.2]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1017,476266.7]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1020,2981926.0]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1133,955.8063]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1022,0.06888723]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1130,822043046.4352]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1021,275.5487]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1016,478000.0]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1019,14753.45]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1018,477608.3]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1017,476000.0]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1020,2981926.0]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1133,954.7542]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1022,0.08444241]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1130,821486917.2362]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1021,275.744]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1016,478600.0]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1019,14700.2]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1018,478483.3]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1017,478000.0]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1020,2981926.0]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1133,956.0]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1022,0.05333205]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1130,822188564.424]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1021,275.8661]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1016,478600.0]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1019,14800.050000000001]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1018,479408.3]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1017,478000.0]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1020,2981926.0]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1133,957.9438]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1022,0.06190328]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1130,822741711.697]
["2020-01-31T20:02:45.000000000","2020-02-01T03:02:45.000000000",1022,0.01428537]
["2020-01-31T20:02:45.000000000","2020-02-01T03:02:45.000000000",1130,823124889.188]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1022,0.0]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1130,823380142.0536]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1021,276.1414]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1016,478500.0]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1019,14800.050000000001]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1018,478622.9]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1017,478000.0]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1020,2981926.0]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1133,956.0875]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1022,0.01555518]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1130,822738133.3858]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1021,275.9239]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1016,478600.0]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1019,14800.050000000001]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1018,478358.3]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1017,478000.0]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1020,2981926.0]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1133,956.3521]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1022,0.01777735]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1130,823089106.076]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1021,276.0571]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1016,478500.0]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1019,14800.050000000001]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1018,478125.0]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1017,478000.0]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1020,2981926.0]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1133,956.0792]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1022,0.03333253]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1130,823075687.409]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1021,275.955]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1016,478400.0]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1019,14742.990000000002]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1018,478098.2]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1017,478000.0]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1020,2981926.0]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1133,957.3625]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1022,0.0]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1130,822632573.2054]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1021,275.8573]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1016,478200.0]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1019,14800.050000000001]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1018,479795.8]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1017,478000.0]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1020,2981926.0]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1133,957.7208]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1022,0.0]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1130,822586055.1598]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1021,275.8218]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1016,478400.0]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1019,14800.050000000001]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1018,479650.0]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1017,478000.0]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1020,2981926.0]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1133,957.4777]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1022,0.03333253]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1130,822175443.9496]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1021,275.7716]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1016,478600.0]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1019,14800.050000000001]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1018,479812.5]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1017,478000.0]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1020,2981926.0]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1133,957.8813]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1022,0.06666507]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1130,822585756.9672]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1021,275.6974]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1016,478400.0]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1019,14800.050000000001]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1018,479839.60000000003]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1017,478000.0]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1020,2981926.0]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1133,957.9063]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1022,0.0476179]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1130,822628696.7016]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1021,275.7685]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1016,478300.0]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1019,14800.050000000001]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1018,478600.0]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1017,478000.0]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1020,2981926.0]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1133,956.125]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1022,0.0]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1130,822288160.7524]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1021,275.7574]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1016,478300.0]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1019,14800.050000000001]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1018,478370.8]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1017,478000.0]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1020,2981926.0]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1133,956.1854]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1022,0.01904716]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1130,822699666.5404]
["2020-01-31T20:13:15.000000000","2020-02-01T03:13:15.000000000",1021,275.805]
["2020-01-31T20:13:15.000000000","2020-02-01T03:13:15.000000000",1130,822430100.43]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1022,0.05110988]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1130,822652253.917]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1021,275.9927]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1016,478400.0]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1019,14800.050000000001]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1018,478116.69999999995]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1017,478000.0]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1020,2981926.0]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1133,956.0792]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1022,0.01555518]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1130,822797771.9058]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1021,275.8839]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1016,478300.0]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1019,14800.050000000001]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1018,478674.10000000003]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1017,478000.0]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1020,2981926.0]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1133,956.2813]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1022,0.01777735]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1130,822916750.7532]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1021,276.0171]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1016,478700.0]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1019,14800.050000000001]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1018,478160.39999999997]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1017,478000.0]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1020,2981926.0]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1133,956.2771]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1022,0.01904716]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1130,823082545.8388]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1021,276.0238]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1016,478400.0]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1019,14800.050000000001]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1018,479945.80000000005]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1017,478000.0]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1020,2981926.0]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1133,957.9375]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1022,0.0355547]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1130,822725012.9114]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1021,275.8417]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1016,478400.0]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1019,14753.45]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1018,478310.4]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1017,478000.0]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1020,2981926.0]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1133,956.4583]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1022,0.0]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1130,823082545.8388]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1021,276.0238]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1016,478600.0]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1019,14800.050000000001]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1018,478275.0]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1017,478000.0]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1020,2981926.0]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1133,956.4104]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1022,0.0355547]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1130,823453199.2406]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1021,276.2036]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1016,478700.0]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1019,14746.800000000001]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1018,478345.8]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1017,478000.0]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1020,2981926.0]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1133,956.2667]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1022,0.0]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1130,822982949.5104]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1021,276.0285]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1016,478600.0]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1019,14800.050000000001]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1018,478218.8]
["2020-01-31T20:21:15.000000000","2020-02-01T03:21:15.000000000",1017,478000.0]
["2020-01-31T20:21:15.000000000","2020-02-01T03:21:15.000000000",1020,2981926.0]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1019,14800.050000000001]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1018,478718.8]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1017,478000.0]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1020,2981926.0]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1133,956.7188]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1022,0.03333253]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1130,823380142.0536]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1021,276.1237]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1016,478800.0]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1019,14800.050000000001]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1018,478510.4]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1017,478000.0]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1020,2981926.0]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1133,956.6429]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1022,0.05110988]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1130,823592156.9922]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1021,276.1681]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1016,478800.0]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1019,14800.050000000001]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1018,478385.4]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1017,478000.0]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1020,2981926.0]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1133,956.2292]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1022,0.03333253]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1130,823128765.6918]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1021,276.0238]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1016,478500.0]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1019,14800.050000000001]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1018,478283.3]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1017,478000.0]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1020,2981926.0]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1133,956.2958]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1022,0.03333253]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1130,823366425.194]
["2020-01-31T20:25:15.000000000","2020-02-01T03:25:15.000000000",1021,276.1332]
["2020-01-31T20:25:15.000000000","2020-02-01T03:25:15.000000000",1130,823408768.5432]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1022,0.0644429]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1130,823122205.4546]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1021,276.0082]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1016,478700.0]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1019,14753.45]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1018,478187.5]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1017,478000.0]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1020,2981926.0]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1133,956.0958]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1022,0.06666507]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1130,823234624.0648]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1021,276.0726]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1016,478700.0]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1019,14800.050000000001]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1018,478250.0]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1017,478000.0]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1020,2981926.0]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1133,956.25]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1022,0.0355547]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1130,823188106.0192]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1021,276.1613]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1016,478600.0]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1019,14800.050000000001]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1018,478470.8]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1017,478000.0]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1020,2981926.0]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1133,956.4146]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1022,0.0476179]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1130,823904961.0296]
["2020-01-31T20:28:45.000000000","2020-02-01T03:28:45.000000000",1022,0.03333253]
["2020-01-31T20:28:45.000000000","2020-02-01T03:28:45.000000000",1130,823899593.5628]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1022,0.03333253]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1130,823975930.8684]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1021,276.2524]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1016,478600.0]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1019,14800.050000000001]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1018,478147.89999999997]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1017,478000.0]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1020,2981926.0]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1133,956.2708]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1022,0.0]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1130,823380142.0536]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1021,276.1236]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1016,478700.0]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1019,14800.050000000001]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1018,478508.30000000005]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1017,478000.0]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1020,2981926.0]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1133,956.6708]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1022,0.03333253]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1130,823492858.8564]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1021,276.2236]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1016,478600.0]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1019,14800.050000000001]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1018,480127.1]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1017,478000.0]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1020,2981926.0]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1133,957.1146]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1022,0.04888771]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1130,823678334.6536]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1021,276.2236]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1016,478900.0]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1019,14800.050000000001]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1018,478604.2]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1017,478000.0]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1020,2981926.0]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1133,956.5156]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1022,0.0355547]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1130,823572178.088]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1021,276.1569]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1016,478800.0]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1019,14800.050000000001]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1018,478445.80000000005]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1017,478000.0]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1020,2981926.0]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1133,956.5063]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1022,0.06666507]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1130,823525958.235]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1021,276.1569]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1016,478800.0]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1019,14800.050000000001]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1018,478500.0]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1017,478000.0]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1020,2981926.0]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1133,956.3625]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1022,0.01777735]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1130,823161865.0704]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1021,276.0523]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1016,478800.0]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1019,14800.050000000001]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1018,478406.3]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1017,478000.0]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1020,2981926.0]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1133,956.5667]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1022,0.03111036]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1130,822950148.3244]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1021,276.1281]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1016,478900.0]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1019,14800.050000000001]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1018,479333.3]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1017,478000.0]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1020,2981926.0]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1133,956.6125]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1022,0.0999976]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1130,823479440.1894]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1021,276.1569]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1016,478900.0]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1019,14800.050000000001]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1018,478685.4]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1017,478000.0]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1020,2981926.0]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1133,956.7417]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1022,0.01777735]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1130,823453199.2406]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1021,276.2369]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1016,478800.0]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1019,14800.050000000001]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1018,478427.1]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1017,478000.0]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1020,2981926.0]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1133,956.6521]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1022,0.01777735]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1130,823400419.1504]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1021,276.2413]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1016,478700.0]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1019,14800.050000000001]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1018,480218.8]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1017,478000.0]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1020,2981926.0]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1133,957.1479]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1022,0.03111036]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1130,823420099.862]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1021,276.1792]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1016,479100.0]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1019,14800.050000000001]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1018,478372.9]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1017,478000.0]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1020,2981926.0]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1133,956.2]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1022,0.0]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1130,823307383.0592]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1021,276.0793]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1016,479000.0]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1019,14800.050000000001]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1018,478204.2]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1017,478000.0]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1020,2981926.0]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1133,956.1646]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1022,0.04666555]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1130,823565916.0434]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1021,276.1769]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1016,478900.0]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1019,14746.800000000001]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1018,478275.0]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1017,478000.0]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1020,2981926.0]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1133,956.3417]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1022,0.06666507]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1130,823423081.788]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1021,276.2058]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1016,479000.0]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1019,14800.050000000001]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1018,478264.6]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1017,478000.0]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1020,2981926.0]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1133,956.1896]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1022,0.0355547]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1130,823480036.5746]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1021,276.1748]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1016,479100.0]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1019,14746.800000000001]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1018,478227.10000000003]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1017,478000.0]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1020,2981926.0]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1133,956.1271]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1022,0.06666507]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1130,823196157.2194]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1021,276.1081]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1016,478800.0]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1019,14800.050000000001]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1018,478860.4]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1017,478000.0]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1020,2981926.0]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1133,956.2167]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1022,0.06666507]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1130,823678334.6536]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1021,276.188]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1016,478800.0]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1019,14800.050000000001]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1018,479881.3]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1017,478000.0]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1020,2981926.0]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1133,956.8616]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1022,0.0]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1130,823505979.3308]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1021,276.0926]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1016,478800.0]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1019,14800.050000000001]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1018,480258.30000000005]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1017,478000.0]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1020,2981926.0]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1133,958.4104]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1022,0.03333253]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1130,823380142.0536]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1021,276.1236]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1016,479000.0]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1019,14800.050000000001]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1018,478899.60000000003]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1017,478000.0]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1020,2981926.0]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1133,956.5542]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1022,0.0]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1130,823611837.7038]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1021,276.1236]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1016,478700.0]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1019,14800.050000000001]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1018,480629.2]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1017,478000.0]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1020,2981926.0]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1133,958.5271]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1022,0.03333253]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1130,824115186.8126]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1021,276.3235]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1016,479100.0]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1019,14800.050000000001]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1018,480401.8]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1017,478000.0]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1020,2981926.0]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1133,958.5125]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1022,0.01904716]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1130,823408768.5432]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1021,276.066]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1016,478400.0]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1019,14800.050000000001]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1018,480433.3]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1017,478000.0]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1020,2981926.0]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1133,957.0208]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1022,0.03111036]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1130,824148286.1912]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1021,276.2236]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1016,478900.0]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1019,14800.050000000001]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1018,478604.2]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1017,478000.0]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1020,2981926.0]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1133,958.1313]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1022,0.04888771]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1130,823823852.6424]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1021,276.3102]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1016,479000.0]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1019,14700.2]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1018,480129.2]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1017,478000.0]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1020,2981926.0]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1133,957.2667]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1022,0.04888771]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1130,823870370.688]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1021,276.2746]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1016,478800.0]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1019,14742.990000000002]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1018,478948.69999999995]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1017,478000.0]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1020,2981926.0]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1133,956.6833]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1022,0.08444241]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1130,823539078.7094]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1021,276.1703]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1016,478900.0]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1019,14700.2]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1018,480906.3]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1017,478000.0]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1020,2981926.0]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1133,959.1812]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1022,0.05110988]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1130,824181087.3772]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1021,276.4056]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1016,479000.0]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1019,14753.45]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1018,480983.3]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1017,478000.0]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1020,2981926.0]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1133,959.0]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1022,0.0355547]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1130,824207924.7112]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1021,276.4856]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1016,479400.0]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1019,14753.45]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1018,481195.80000000005]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1017,478000.0]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1020,2981926.0]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1133,959.1979]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1022,0.0999976]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1130,824221343.3782]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1021,276.5322]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1016,479300.0]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1019,14746.800000000001]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1018,481147.89999999997]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1017,478000.0]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1020,2981926.0]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1133,959.2708]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1022,0.06666507]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1130,824863352.046]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1021,276.59]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1016,479900.0]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1019,14700.2]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1018,481397.89999999997]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1017,478000.0]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1020,2981926.0]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1133,959.4063]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1022,0.04666555]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1130,825465701.098]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1021,276.7697]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1016,479700.0]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1019,14700.2]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1018,481097.89999999997]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1017,478000.0]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1020,2981926.0]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1133,959.2021]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1022,0.03809432]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1130,824869614.0906]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1021,276.6231]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1016,480000.0]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1019,14700.2]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1018,481606.3]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1017,478000.0]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1020,2981926.0]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1133,959.6563]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1022,0.04888771]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1130,824955791.752]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1021,276.6076]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1016,479500.0]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1019,14753.45]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1018,481429.19999999995]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1017,478266.7]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1020,2981926.0]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1133,959.7271]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1022,0.0999976]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1130,825366402.9622]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1021,276.7542]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1016,479800.0]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1019,14800.050000000001]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1018,481410.39999999997]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1017,478000.0]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1020,2981926.0]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1133,959.3771]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1022,0.03333253]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1130,825280225.3008]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1021,276.752]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1016,479800.0]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1019,14746.800000000001]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1018,481370.8]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1017,478000.0]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1020,2981926.0]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1133,959.4833]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1022,0.01777735]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1130,825207466.3064]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1021,276.6898]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1016,479700.0]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1019,14800.050000000001]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1018,481381.3]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1017,478000.0]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1020,2981926.0]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1133,959.3833]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1022,0.0355547]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1130,825174366.9278]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1021,276.7386]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1016,479900.0]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1019,14700.2]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1018,481596.0]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1017,478000.0]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1020,2981926.0]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1133,959.6104]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1022,0.05110988]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1130,824949231.5148]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1021,276.5566]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1016,479900.0]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1019,14800.050000000001]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1018,481608.3]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1017,479733.3]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1020,2981926.0]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1133,961.3354]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1022,0.04888771]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1130,825604658.8496]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1021,276.7875]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1016,479900.0]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1019,14753.45]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1018,481552.1]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1017,478266.7]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1020,2981926.0]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1133,959.7459]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1022,0.03333253]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1130,824968912.2264]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1021,276.7098]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1016,479800.0]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1019,14800.050000000001]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1018,481479.2]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1017,478000.0]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1020,2981926.0]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1133,959.3229]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1022,0.0355547]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1130,825068508.5548]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1021,276.6898]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1016,479700.0]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1019,14800.050000000001]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1018,481737.5]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1017,478000.0]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1020,2981926.0]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1133,959.5604]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1022,0.0]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1130,825313324.6794]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1021,276.7564]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1016,480100.0]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1019,14800.050000000001]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1018,481735.4]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1017,478266.7]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1020,2981926.0]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1133,960.0084]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1022,0.0]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1130,825783574.4096]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1021,276.8807]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1016,479900.0]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1019,14800.050000000001]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1018,481827.1]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1017,478266.7]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1020,2981926.0]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1133,960.1334]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1022,0.0]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1130,825763595.5054]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1021,276.9406]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1016,479700.0]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1019,14800.050000000001]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1018,481627.1]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1017,478000.0]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1020,2981926.0]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1133,959.5812]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1022,0.05110988]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1130,825379225.244]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1021,276.8385]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1016,479800.0]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1019,14800.050000000001]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1018,481383.30000000005]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1017,478000.0]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1020,2981926.0]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1133,959.3979]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1022,0.0476179]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1130,825139478.3936]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1021,276.7564]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1016,479800.0]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1019,14800.050000000001]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1018,481604.2]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1017,478000.0]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1020,2981926.0]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1133,959.6771]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1022,0.03333253]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1130,825426041.4822]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1021,276.8385]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1016,480200.0]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1019,14800.050000000001]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1018,481138.39999999997]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1017,478000.0]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1020,2981926.0]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1133,959.3146]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1022,0.0]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1130,825386083.6738]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1021,276.9073]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1016,479900.0]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1019,14800.050000000001]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1018,481714.60000000003]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1017,479733.3]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1020,2981926.0]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1133,961.5833]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1022,0.01555518]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1130,825763297.3128]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1021,276.9038]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1016,480100.0]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1019,14800.050000000001]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1018,481791.7]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1017,480000.0]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1020,2981926.0]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1133,961.9438]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1022,0.01904716]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1130,825890923.7456]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1021,277.0116]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1016,480200.0]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1019,14800.050000000001]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1018,480191.7]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1017,480000.0]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1020,2981926.0]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1133,960.2729]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1022,0.0]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1130,826359384.3202]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1021,277.1608]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1016,480200.0]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1019,14800.050000000001]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1018,481433.3]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1017,480000.0]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1020,2981926.0]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1133,961.8979]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1022,0.03809432]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1130,826288414.4814]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1021,276.9429]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1016,480200.0]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1019,14800.050000000001]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1018,480597.89999999997]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1017,478266.7]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1020,2981926.0]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1133,959.5792]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1022,0.06666507]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1130,826346263.8458]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1021,277.0561]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1016,480400.0]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1019,14800.050000000001]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1018,481955.4]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1017,480000.0]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1020,2981926.0]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1133,960.5938]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1022,0.01555518]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1130,826008411.63]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1021,277.1138]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1016,480400.0]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1019,14800.050000000001]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1018,481414.60000000003]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1017,480000.0]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1020,2981926.0]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1133,960.6]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1022,0.0999976]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1130,826418724.6476]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1021,277.1893]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1016,480400.0]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1019,14800.050000000001]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1018,480835.39999999997]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1017,480000.0]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1020,2981926.0]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1133,960.4688]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1022,0.04888771]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1130,826815917.1908]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1021,277.3047]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1016,480600.0]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1019,14800.050000000001]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1018,480247.9]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1017,480000.0]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1020,2981926.0]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1133,960.1896]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1022,0.03111036]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1130,826663540.7722]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1021,277.2558]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1016,480700.0]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1019,14800.050000000001]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1018,481854.2]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1017,480000.0]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1020,2981926.0]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1133,962.6667]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1022,0.03333253]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1130,827040456.2186]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1021,277.4047]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1016,480700.0]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1019,14800.050000000001]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1018,482793.8]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1017,480000.0]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1020,2981926.0]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1133,962.7979]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1022,0.01777735]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1130,827484763.1926]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1021,277.4047]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1016,480900.0]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1019,14800.050000000001]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1018,482979.2]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1017,480000.0]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1020,2981926.0]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1133,962.9937]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1022,0.01555518]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1130,827325826.5368]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1021,277.358]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1016,481000.0]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1019,14746.800000000001]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1018,482875.0]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1017,480000.0]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1020,2981926.0]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1133,962.8979]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1022,0.03333253]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1130,827689919.7014]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1021,277.469]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1016,481100.0]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1019,14800.050000000001]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1018,483004.2]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1017,480000.0]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1020,2981926.0]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1133,963.1313]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1022,0.03333253]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1130,827723019.08]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1021,277.6888]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1016,478200.0]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1019,14800.050000000001]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1018,478589.60000000003]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1017,478000.0]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1020,2981926.0]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1133,956.0646]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1022,0.0999976]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1130,822632275.0128]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1021,275.8573]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1016,478100.0]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1019,14800.050000000001]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1018,478209.8]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1017,476000.0]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1020,2981926.0]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1133,954.1812]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1022,0.01555518]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1130,822691615.3402]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1021,276.0127]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1016,477900.0]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1019,14800.050000000001]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1018,478806.2]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1017,478000.0]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1020,2981926.0]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1133,956.2]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1022,0.06666507]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1130,822089266.2882]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1021,275.8151]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1016,477900.0]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1019,14753.45]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1018,478545.8]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1017,476000.0]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1020,2981926.0]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1133,954.0167]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1022,0.0]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1130,822487055.2166]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1021,275.7885]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1016,478100.0]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1019,14800.050000000001]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1018,478654.2]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1017,476000.0]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1020,2981926.0]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1133,955.4479]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1022,0.03333253]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1130,822486458.8314]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1021,275.7352]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1016,477800.0]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1019,14746.800000000001]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1018,478087.5]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1017,477733.3]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1020,2981926.0]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1133,955.7729]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1022,0.0]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1130,822387458.8882]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1021,275.844]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1016,478100.0]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1019,14753.45]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1018,478293.8]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1017,477733.3]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1020,2981926.0]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1133,955.8937]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1022,0.0999976]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1130,822830871.2844]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1021,275.8884]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1016,478000.0]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1019,14800.050000000001]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1018,478250.0]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1017,477733.3]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1020,2981926.0]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1133,956.0979]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1022,0.0]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1130,822917048.9458]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1021,276.1236]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1016,478300.0]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1019,14800.050000000001]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1018,478447.9]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1017,478000.0]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1020,2981926.0]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1133,956.5542]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1022,0.01555518]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1130,822877389.33]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1021,275.9239]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1016,478200.0]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1019,14757.26]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1018,478397.3]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1017,478000.0]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1020,2981926.0]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1133,956.4375]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1022,0.0]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1130,822996368.1774]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1021,276.0571]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1016,478300.0]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1019,14800.050000000001]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1018,478654.2]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1017,478000.0]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1020,2981926.0]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1133,956.6187]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1022,0.01777735]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1130,823267723.4434]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1021,276.0415]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1016,478400.0]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1019,14800.050000000001]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1018,478570.80000000005]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1017,478000.0]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1020,2981926.0]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1133,956.6313]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1022,0.01555518]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1130,823089106.076]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1021,275.9861]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1016,478300.0]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1019,14753.45]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1018,478633.30000000005]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1017,478000.0]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1020,2981926.0]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1133,956.4646]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1022,0.04888771]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1130,823175283.7374]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1021,276.0415]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1016,478300.0]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1019,14800.050000000001]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1018,478500.0]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1017,478000.0]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1020,2981926.0]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1133,956.4542]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1022,0.01555518]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1130,823142184.3588]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1021,276.0549]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1016,478400.0]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1019,14753.45]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1018,478427.1]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1017,478000.0]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1020,2981926.0]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1133,956.3312]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1022,0.0]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1130,823069127.1718]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1021,275.9749]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1016,478300.0]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1019,14800.050000000001]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1018,478345.8]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1017,478000.0]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1020,2981926.0]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1133,956.6792]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1022,0.01555518]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1130,823393560.7206]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1021,276.0837]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1016,478200.0]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1019,14746.800000000001]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1018,478391.7]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1017,478000.0]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1020,2981926.0]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1133,956.5583]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1022,0.01777735]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1130,823135325.929]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1021,276.0927]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1016,478400.0]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1019,14700.2]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1018,478375.0]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1017,478000.0]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1020,2981926.0]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1133,956.4208]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1022,0.08571223]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1130,822982949.5104]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1021,276.026]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1016,478300.0]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1019,14700.2]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1018,478506.3]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1017,478000.0]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1020,2981926.0]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1133,956.4625]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1022,0.03333253]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1130,822969829.036]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1021,275.9239]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1016,478100.0]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1019,14746.800000000001]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1018,478485.4]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1017,476266.7]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1020,2981926.0]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1133,954.5625]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1022,0.03333253]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1130,823016048.889]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1021,275.8351]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1016,477800.0]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1019,14700.2]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1018,478266.7]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1017,478000.0]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1020,2981926.0]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1133,956.5021]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1022,0.0]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1130,822288160.7524]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1021,275.8639]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1016,478000.0]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1019,14800.050000000001]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1018,478370.5]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1017,478000.0]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1020,2981926.0]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1133,956.1833]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1022,0.07142685]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1130,822642711.7538]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1021,275.8262]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1016,478100.0]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1019,14753.45]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1018,478766.7]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1017,478000.0]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1020,2981926.0]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1133,956.3292]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1022,0.03333253]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1130,822685353.2956]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1021,275.9477]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1016,478300.0]
["2020-01-31T21:54:30.000000000","2020-02-01T04:54:30.000000000",1021,276.0096]
["2020-01-31T21:54:30.000000000","2020-02-01T04:54:30.000000000",1016,478600.0]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1021,276.0047]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1016,478500.0]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1019,14753.45]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1018,478406.3]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1017,478000.0]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1020,2981926.0]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1133,957.9646]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1022,0.01555518]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1130,823313943.2964]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1021,276.006]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1016,478300.0]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1019,14753.45]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1018,480160.39999999997]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1017,478000.0]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1020,2981926.0]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1133,957.1479]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1022,0.03333253]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1130,823473178.1448]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1021,276.1591]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1016,478900.0]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1019,14800.050000000001]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1018,480816.7]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1017,478000.0]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1020,2981926.0]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1133,958.6917]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1022,0.01555518]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1130,823572178.088]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1021,276.2103]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1016,478700.0]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1019,14800.050000000001]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1018,480933.3]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1017,478000.0]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1020,2981926.0]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1133,957.3729]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1022,0.08444241]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1130,823764214.1224]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1021,276.3615]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1016,478900.0]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1019,14746.800000000001]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1018,481000.0]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1017,478000.0]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1020,2981926.0]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1133,959.1146]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1022,0.01777735]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1130,824029009.1512]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1021,276.3745]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1016,478800.0]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1019,14700.2]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1018,481208.3]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1017,478000.0]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1020,2981926.0]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1133,957.5771]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1022,0.04888771]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1130,824075229.0042]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1021,276.41]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1016,478800.0]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1019,14753.45]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1018,480341.7]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1017,478000.0]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1020,2981926.0]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1133,958.8521]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1022,0.08222024]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1130,824167966.9028]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1021,276.3568]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1016,479200.0]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1019,14800.050000000001]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1018,481125.0]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1017,478000.0]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1020,2981926.0]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1133,958.9777]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1022,0.0]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1130,824671017.819]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1021,276.5211]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1016,479100.0]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1019,14800.050000000001]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1018,481154.2]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1017,478000.0]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1020,2981926.0]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1133,959.3021]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1022,0.0]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1130,824949231.5148]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1021,276.6121]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1016,479500.0]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1019,14800.050000000001]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1018,481289.60000000003]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1017,478000.0]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1020,2981926.0]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1133,959.2917]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1022,0.03333253]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1130,825008870.0348]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1021,276.6232]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1016,479400.0]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1019,14800.050000000001]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1018,481197.9]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1017,478000.0]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1020,2981926.0]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1133,959.2708]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1022,0.0355547]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1130,824889592.9948]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1021,276.7053]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1016,479600.0]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1019,14753.45]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1018,481689.6]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1017,478000.0]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1020,2981926.0]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1133,959.6437]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1022,0.04666555]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1130,824962351.9892]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1021,276.6231]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1016,479400.0]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1019,14800.050000000001]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1018,481583.3]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1017,478000.0]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1020,2981926.0]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1133,959.5792]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1022,0.03333253]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1130,824869912.2832]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1021,276.6232]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1016,479600.0]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1019,14800.050000000001]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1018,481602.10000000003]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1017,478000.0]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1020,2981926.0]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1133,959.6625]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1022,0.03333253]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1130,825380716.207]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1021,276.7342]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1016,479700.0]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1019,14800.050000000001]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1018,481816.7]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1017,480000.0]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1020,2981926.0]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1133,961.8062]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1022,0.0]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1130,825498800.4766]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1021,276.8984]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1016,480200.0]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1019,14800.050000000001]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1018,481922.9]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1017,480000.0]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1020,2981926.0]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1133,960.5313]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1022,0.04888771]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1130,825915971.924]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1021,277.0085]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1016,480200.0]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1019,14800.050000000001]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1018,480000.0]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1017,480000.0]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1020,2981926.0]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1133,961.375]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1022,0.06888723]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1130,826068050.15]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1021,277.0028]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1016,480300.0]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1019,14800.050000000001]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1018,480514.6]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1017,480000.0]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1020,2981926.0]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1133,961.4292]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1022,0.03333253]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1130,826061489.9128]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1021,276.9695]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1016,480200.0]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1019,14800.050000000001]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1018,480520.8]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1017,478266.7]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1020,2981926.0]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1133,958.6917]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1022,0.01555518]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1130,826399043.936]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1021,277.1249]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1016,480000.0]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1019,14800.050000000001]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1018,480354.2]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1017,480000.0]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1020,2981926.0]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1133,960.1979]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1022,0.0]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1130,825763595.5054]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1021,276.9229]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1016,480000.0]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1019,14800.050000000001]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1018,480466.7]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1017,480000.0]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1020,2981926.0]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1133,960.3854]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1022,0.05110988]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1130,826915215.3266]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1021,277.3203]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1016,480500.0]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1019,14800.050000000001]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1018,481495.8]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1017,480000.0]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1020,2981926.0]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1133,960.7083]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1022,0.0999976]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1130,826458384.2634]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1021,277.1559]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1016,480300.0]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1019,14800.050000000001]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1018,480762.5]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1017,480000.0]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1020,2981926.0]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1133,960.675]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1022,0.03333253]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1130,826663838.9648]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1021,277.2559]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1016,480400.0]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1019,14800.050000000001]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1018,480575.0]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1017,480000.0]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1020,2981926.0]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1133,960.7167]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1022,0.01777735]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1130,827027932.1294]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1021,277.4556]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1016,480500.0]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1019,14800.050000000001]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1018,482916.7]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1017,480000.0]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1020,2981926.0]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1133,961.1563]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1022,0.03333253]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1130,827054471.2708]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1021,277.338]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1016,480300.0]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1019,14800.050000000001]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1018,482437.5]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1017,480000.0]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1020,2981926.0]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1133,961.5042]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1022,0.0476179]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1130,827323739.1886]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1021,277.4778]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1016,481100.0]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1019,14753.45]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1018,483264.6]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1017,480000.0]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1020,2981926.0]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1133,963.2583]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1022,0.01555518]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1130,827663678.7526]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1021,277.5511]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1016,480600.0]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1019,14746.800000000001]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1018,483287.5]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1017,480000.0]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1020,2981926.0]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1133,963.4729]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1022,0.04888771]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1130,827822317.2158]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1021,277.6333]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1016,480900.0]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1019,14800.050000000001]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1018,483437.5]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1017,478266.7]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1020,2981926.0]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1133,957.2042]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1022,0.0]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1130,828047452.6288]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1021,277.6888]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1016,478900.0]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1019,14800.050000000001]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1018,481406.3]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1017,478000.0]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1020,2981926.0]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1133,959.2]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1022,0.02857074]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1130,824217168.6818]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1021,276.371]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1016,478700.0]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1019,14800.050000000001]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1018,481562.5]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1017,478000.0]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1020,2981926.0]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1133,959.4937]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1022,0.03333253]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1130,824419641.4572]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1021,276.4567]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1016,479000.0]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1019,14800.050000000001]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1018,481433.3]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1017,478000.0]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1020,2981926.0]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1133,959.3996]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1022,0.0355547]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1130,824360002.9372]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1021,276.3901]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1016,478900.0]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1019,14800.050000000001]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1018,481256.3]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1017,478000.0]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1020,2981926.0]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1133,959.3042]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1022,0.04888771]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1130,824684436.486]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1021,276.5521]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1016,478800.0]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1019,14746.800000000001]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1018,481204.2]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1017,478000.0]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1020,2981926.0]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1133,959.2104]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1022,0.08222024]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1130,823969668.8238]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1021,276.4043]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1016,478400.0]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1019,14800.050000000001]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1018,481312.5]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1017,478000.0]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1020,2981926.0]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1133,957.4562]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1022,0.0355547]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1130,824518939.593]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1021,276.3657]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1016,478900.0]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1019,14800.050000000001]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1018,481220.8]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1017,478000.0]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1020,2981926.0]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1133,959.1646]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1022,0.01428537]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1130,824061213.952]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1021,276.4589]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1016,479100.0]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1019,14800.050000000001]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1018,481618.7]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1017,478000.0]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1020,2981926.0]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1133,959.65]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1022,0.03111036]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1130,824207924.7112]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1021,276.4123]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1016,478800.0]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1019,14800.050000000001]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1018,481272.89999999997]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1017,478000.0]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1020,2981926.0]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1133,959.3958]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1022,0.05110988]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1130,824419641.4572]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1021,276.3615]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1016,479200.0]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1019,14753.45]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1018,481375.0]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1017,478000.0]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1020,2981926.0]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1133,959.5354]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1022,0.0]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1130,824472719.74]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1021,276.561]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1016,479100.0]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1019,14746.800000000001]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1018,481658.3]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1017,478000.0]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1020,2981926.0]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1133,959.6021]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1022,0.04888771]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1130,824677876.2488]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1021,276.5137]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1016,479400.0]
["2020-01-31T22:35:00.000000000","2020-02-01T05:35:00.000000000",1019,14800.050000000001]
["2020-01-31T22:35:00.000000000","2020-02-01T05:35:00.000000000",1016,479200.0]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1021,276.7408]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1016,479600.0]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1019,14800.050000000001]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1018,481779.2]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1017,478000.0]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1020,2981926.0]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1133,959.8125]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1022,0.05110988]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1130,824770315.9548]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1021,276.7142]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1016,479500.0]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1019,14800.050000000001]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1018,481785.39999999997]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1017,478000.0]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1020,2981926.0]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1133,959.8438]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1022,0.01777735]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1130,825081629.0292]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1021,276.8096]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1016,479500.0]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1019,14800.050000000001]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1018,480520.8]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1017,478000.0]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1020,2981926.0]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1133,959.3]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1022,0.04888771]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1130,825399502.3408]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1021,276.7053]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1016,479700.0]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1019,14800.050000000001]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1018,480091.7]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1017,478000.0]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1020,2981926.0]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1133,959.4542]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1022,0.03333253]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1130,825432601.7194]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1021,276.8363]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1016,479600.0]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1019,14800.050000000001]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1018,481731.3]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1017,478000.0]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1020,2981926.0]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1133,959.6792]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1022,0.0]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1130,825035110.9836]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1021,276.5787]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1016,479300.0]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1019,14800.050000000001]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1018,481723.2]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1017,478000.0]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1020,2981926.0]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1133,959.8125]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1022,0.01777735]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1130,825015430.272]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1021,276.6564]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1016,479400.0]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1019,14800.050000000001]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1018,481779.2]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1017,478000.0]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1020,2981926.0]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1133,959.5375]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1022,0.0]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1130,824969508.6116]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1021,276.621]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1016,479700.0]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1019,14800.050000000001]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1018,481611.60000000003]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1017,478000.0]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1020,2981926.0]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1133,959.4188]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1022,0.0355547]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1130,824684436.486]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1021,276.7297]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1016,479500.0]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1019,14800.050000000001]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1018,481441.7]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1017,478000.0]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1020,2981926.0]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1133,959.1688]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1022,0.01777735]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1130,825101309.7408]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1021,276.6764]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1016,479800.0]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1019,14800.050000000001]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1018,481460.39999999997]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1017,478000.0]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1020,2981926.0]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1133,959.4917]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1022,0.0]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1130,825465402.9054]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1021,276.6809]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1016,479600.0]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1019,14746.800000000001]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1018,481495.8]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1017,478000.0]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1020,2981926.0]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1133,959.4021]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1022,0.04666555]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1130,824995451.3678]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1021,276.6631]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1016,479600.0]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1019,14800.050000000001]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1018,481687.5]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1017,478000.0]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1020,2981926.0]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1133,959.1875]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1022,0.03333253]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1130,824360002.9372]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1021,276.4078]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1016,479700.0]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1019,14800.050000000001]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1018,481358.3]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1017,478000.0]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1020,2981926.0]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1133,959.375]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1022,0.0]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1130,824955791.752]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1021,276.6431]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1016,479700.0]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1019,14800.050000000001]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1018,481332.60000000003]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1017,478000.0]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1020,2981926.0]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1133,959.45]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1022,0.01428537]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1130,824954598.9816]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1021,276.723]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1016,479800.0]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1019,14800.050000000001]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1018,481454.2]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1017,478000.0]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1020,2981926.0]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1133,959.5521]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1022,0.0644429]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1130,825233707.2552]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1021,276.7164]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1016,479200.0]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1019,14800.050000000001]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1018,481045.8]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1017,478000.0]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1020,2981926.0]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1133,959.4063]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1022,0.0]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1130,824685331.0638]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1021,276.5898]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1016,479300.0]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1019,14800.050000000001]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1018,481372.9]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1017,478000.0]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1020,2981926.0]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1133,957.2979]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1022,0.0644429]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1130,823890051.3996]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1021,276.4281]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1016,479100.0]
["2020-01-31T22:52:30.000000000","2020-02-01T05:52:30.000000000",1021,276.6185]
["2020-01-31T22:52:30.000000000","2020-02-01T05:52:30.000000000",1016,479400.0]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1021,276.628]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1016,478100.0]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1019,14800.050000000001]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1018,479750.0]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1017,476266.7]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1020,2981926.0]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1133,955.8563]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1022,0.0999976]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1130,823479440.1894]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1021,275.855]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1016,477700.0]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1019,14800.050000000001]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1018,479739.6]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1017,476000.0]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1020,2981926.0]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1133,954.6125]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1022,0.06888723]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1130,822446799.2156]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1021,275.7684]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1016,477900.0]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1019,14800.050000000001]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1018,478237.5]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1017,476000.0]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1020,2981926.0]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1133,955.3104]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1022,0.0]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1130,822288160.7524]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1021,275.7574]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1016,477800.0]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1019,14800.050000000001]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1018,479781.3]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1017,476000.0]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1020,2981926.0]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1133,955.8795]
["2020-01-31T22:56:30.000000000","2020-02-01T05:56:30.000000000",1020,2981926.0]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1017,476000.0]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1020,2981926.0]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1133,955.2542]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1022,0.0]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1130,821930627.825]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1021,275.6264]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1016,477700.0]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1019,14800.050000000001]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1018,479816.7]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1017,476000.0]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1020,2981926.0]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1133,954.5]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1022,0.04888771]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1130,821963727.2036]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1021,275.6508]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1016,477800.0]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1019,14800.050000000001]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1018,479960.39999999997]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1017,476000.0]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1020,2981926.0]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1133,954.525]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1022,0.03809432]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1130,822160236.127]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1021,275.7928]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1016,477800.0]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1019,14800.050000000001]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1018,478483.3]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1017,477733.3]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1020,2981926.0]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1133,955.9166]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1022,0.03333253]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1130,822354359.5096]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1021,275.8383]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1016,478000.0]
["2020-01-31T23:00:30.000000000","2020-02-01T06:00:30.000000000",1021,275.7215]
["2020-01-31T23:00:30.000000000","2020-02-01T06:00:30.000000000",1016,477800.0]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1021,275.7995]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1016,477900.0]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1019,14800.050000000001]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1018,478187.5]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1017,476000.0]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1020,2981926.0]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1133,954.3125]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1022,0.01555518]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1130,822652253.917]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1021,275.7241]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1016,478200.0]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1019,14753.45]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1018,478435.4]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1017,478000.0]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1020,2981926.0]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1133,956.5833]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1022,0.01777735]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1130,822612296.1086]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1021,276.0438]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1016,478400.0]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1019,14800.050000000001]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1018,478737.5]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1017,478000.0]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1020,2981926.0]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1133,956.6417]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1022,0.0]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1130,823380440.2462]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1021,275.9993]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1016,478100.0]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1019,14800.050000000001]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1018,478416.7]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1017,478000.0]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1020,2981926.0]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1133,956.5354]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1022,0.03333253]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1130,823082545.8388]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1021,276.0238]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1016,478200.0]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1019,14753.45]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1018,478875.0]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1017,478000.0]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1020,2981926.0]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1133,956.9208]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1022,0.0]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1130,823373880.009]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1021,276.0903]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1016,478400.0]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1019,14800.050000000001]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1018,480343.8]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1017,478000.0]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1020,2981926.0]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1133,958.9688]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1022,0.03333253]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1130,823678334.6536]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1021,276.2236]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1016,478500.0]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1019,14800.050000000001]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1018,480370.8]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1017,478000.0]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1020,2981926.0]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1133,957.3792]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1022,0.01777735]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1130,823525958.235]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1021,276.2103]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1016,478300.0]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1019,14800.050000000001]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1018,479000.0]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1017,478000.0]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1020,2981926.0]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1133,958.5458]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1022,0.0644429]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1130,823651795.5122]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1021,276.3057]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1016,478500.0]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1019,14800.050000000001]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1018,480587.5]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1017,478000.0]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1020,2981926.0]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1133,959.0729]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1022,0.01777735]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1130,823784193.0266]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1021,276.2902]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1016,478400.0]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1019,14800.050000000001]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1018,480564.6]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1017,478000.0]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1020,2981926.0]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1133,959.0875]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1022,0.03333253]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1130,823777632.7894]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1021,276.2746]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1016,478700.0]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1019,14800.050000000001]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1018,481218.8]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1017,478000.0]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1020,2981926.0]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1133,959.125]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1022,0.01777735]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1130,824167966.9028]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1021,276.3568]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1016,478600.0]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1019,14800.050000000001]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1018,480658.3]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1017,478000.0]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1020,2981926.0]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1133,959.3188]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1022,0.0999976]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1130,824273825.2758]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1021,276.4589]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1016,478900.0]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1019,14742.990000000002]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1018,481468.8]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1017,478000.0]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1020,2981926.0]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1133,959.1875]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1022,0.06666507]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1130,824373123.4116]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1021,276.4567]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1016,479100.0]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1019,14800.050000000001]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1018,481350.0]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1017,478000.0]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1020,2981926.0]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1133,959.3013]
["2020-01-31T23:14:30.000000000","2020-02-01T06:14:30.000000000",1020,2981926.0]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1017,478000.0]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1020,2981926.0]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1133,959.2813]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1022,0.03111036]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1130,824274123.4684]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1021,276.4589]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1016,479000.0]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1019,14700.2]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1018,481410.39999999997]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1017,478000.0]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1020,2981926.0]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1133,959.2521]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1022,0.0355547]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1130,824227605.4228]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1021,276.5299]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1016,479000.0]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1019,14753.45]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1018,481477.10000000003]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1017,476285.7]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1020,2981926.0]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1133,957.7545]
["2020-01-31T23:17:00.000000000","2020-02-01T06:17:00.000000000",1022,0.06666507]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1017,478000.0]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1020,2981926.0]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1133,959.4063]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1022,0.01555518]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1130,824366563.1744]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1021,276.3701]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1016,478900.0]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1019,14700.2]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1018,481350.0]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1017,478000.0]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1020,2981926.0]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1133,959.3521]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1022,0.05333205]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1130,824247584.327]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1021,276.4878]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1016,478800.0]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1019,14700.2]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1018,481358.3]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1017,478000.0]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1020,2981926.0]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1133,959.3979]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1022,0.05333205]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1130,824221045.1856]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1021,276.319]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1016,478700.0]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1019,14753.45]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1018,481341.7]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1017,478000.0]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1020,2981926.0]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1133,959.3521]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1022,0.03333253]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1130,824042427.8182]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1021,276.4766]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1016,479100.0]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1019,14800.050000000001]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1018,481352.10000000003]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1017,478000.0]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1020,2981926.0]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1133,959.4125]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1022,0.04888771]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1130,824426499.887]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1021,276.4367]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1016,478900.0]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1019,14800.050000000001]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1018,481462.5]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1017,478000.0]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1020,2981926.0]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1133,959.4604]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1022,0.03333253]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1130,824373123.4116]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1021,276.4211]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1016,479000.0]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1019,14757.26]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1018,481562.5]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1017,478000.0]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1020,2981926.0]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1133,959.6875]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1022,0.01555518]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1130,824518939.593]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1021,276.5433]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1016,478900.0]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1019,14753.45]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1018,481687.5]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1017,478000.0]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1020,2981926.0]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1133,959.4665]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1022,0.04666555]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1130,824512677.5484]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1021,276.4567]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1016,479200.0]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1019,14800.050000000001]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1018,481593.8]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1017,478000.0]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1020,2981926.0]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1133,959.525]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1022,0.01555518]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1130,824710975.6274]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1021,276.5233]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1016,479200.0]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1019,14800.050000000001]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1018,481579.2]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1017,478000.0]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1020,2981926.0]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1133,959.2679]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1022,0.08444241]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1130,824863352.046]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1021,276.5366]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1016,479400.0]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1019,14800.050000000001]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1018,481687.5]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1017,478000.0]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1020,2981926.0]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1133,959.5604]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1022,0.03333253]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1130,824572017.8758]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1021,276.5233]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1016,479400.0]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1019,14800.050000000001]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1018,481400.0]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1017,478000.0]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1020,2981926.0]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1133,959.5708]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1022,0.0]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1130,824587225.6984]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1021,276.6142]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1016,479300.0]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1019,14800.050000000001]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1018,481531.3]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1017,478000.0]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1020,2981926.0]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1133,959.6437]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1022,0.0]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1130,824075527.1968]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1021,276.4811]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1016,479400.0]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1019,14800.050000000001]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1018,481583.3]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1017,478000.0]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1020,2981926.0]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1133,959.625]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1022,0.04888771]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1130,825075068.792]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1021,276.7231]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1016,479500.0]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1019,14800.050000000001]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1018,481656.3]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1017,478000.0]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1020,2981926.0]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1133,959.625]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1022,0.03333253]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1130,825564701.0412]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1021,276.8562]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1016,479500.0]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1019,14800.050000000001]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1018,481729.2]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1017,478000.0]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1020,2981926.0]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1133,959.7333]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1022,0.0]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1130,825273665.0636]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1021,276.7719]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1016,479700.0]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1019,14800.050000000001]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1018,481787.5]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1017,478000.0]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1020,2981926.0]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1133,959.8354]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1022,0.03333253]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1130,825167806.6906]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1021,276.7231]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1016,479300.0]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1019,14800.050000000001]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1018,481735.4]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1017,478000.0]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1020,2981926.0]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1133,959.6958]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1022,0.04888771]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1130,824968912.2264]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1021,276.7097]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1016,479500.0]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1019,14800.050000000001]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1018,481902.10000000003]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1017,478000.0]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1020,2981926.0]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1133,959.7625]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1022,0.0]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1130,825359842.725]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1021,276.7741]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1016,479600.0]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1019,14800.050000000001]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1018,480641.7]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1017,478000.0]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1020,2981926.0]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1133,959.3271]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1022,0.01555518]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1130,825134409.1194]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1021,276.6986]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1016,479600.0]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1019,14800.050000000001]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1018,480166.7]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1017,478000.0]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1020,2981926.0]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1133,958.1021]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1022,0.01555518]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1130,825412622.8152]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1021,276.7896]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1016,479500.0]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1019,14800.050000000001]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1018,480156.3]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1017,478000.0]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1020,2981926.0]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1133,958.1071]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1022,0.01777735]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1130,825518481.1882]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1021,276.8917]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1016,479500.0]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1019,14800.050000000001]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1018,480354.2]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1017,478000.0]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1020,2981926.0]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1133,958.2896]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1022,0.0]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1130,825505360.7138]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1021,276.8252]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1016,479400.0]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1019,14800.050000000001]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1018,480179.19999999995]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1017,478000.0]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1020,2981926.0]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1133,958.2857]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1022,0.01555518]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1130,825273665.0636]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1021,276.8074]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1016,479600.0]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1019,14800.050000000001]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1018,480168.8]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1017,478000.0]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1022,0.03333253]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1130,823273150.9851]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1021,276.233]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1016,478900.0]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1019,14800.050000000001]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1018,481354.2]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1017,478000.0]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1020,2981179.0]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1133,959.3917]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1022,0.03333253]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1130,823531619.2044]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1021,276.1659]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1016,478600.0]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1019,14800.050000000001]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1018,481475.0]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1017,478000.0]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1020,2981179.0]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1133,959.5688]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1022,0.03333253]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1130,823418930.6382]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1021,276.1903]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1016,478400.0]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1019,14800.050000000001]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1018,481522.89999999997]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1017,478000.0]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1020,2981179.0]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1133,959.5313]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1022,0.04888771]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1130,823458580.3189]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1021,276.228]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1016,478600.0]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1019,14800.050000000001]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1018,481500.0]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1017,478000.0]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1020,2981179.0]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1133,959.5229]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1022,0.04888771]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1130,823313098.7837]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1021,276.1237]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1016,478500.0]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1019,14800.050000000001]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1018,481254.5]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1017,478000.0]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1020,2981179.0]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1133,959.325]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1022,0.03333253]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1130,822763667.494]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1021,275.9238]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1016,478400.0]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1019,14800.050000000001]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1018,481281.3]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1017,478000.0]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1020,2981179.0]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1133,959.2813]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1022,0.03111036]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1130,822975629.3209]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1021,276.0215]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1016,478400.0]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1019,14800.050000000001]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1018,481341.5]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1017,478000.0]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1020,2981179.0]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1133,959.375]
["2020-01-31T00:07:00.000000000","2020-01-31T07:07:00.000000000",1022,0.03333253]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1017,478000.0]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1020,2981179.0]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1133,959.125]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1022,0.03111036]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1130,822591653.4657]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1021,275.9727]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1016,478400.0]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1019,14800.050000000001]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1018,481200.0]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1017,478000.0]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1020,2981179.0]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1133,959.1354]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1022,0.06666507]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1130,822876057.9423]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1021,275.9857]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1016,478300.0]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1019,14800.050000000001]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1018,481312.5]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1017,478000.0]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1020,2981179.0]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1133,959.2208]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1022,0.04888771]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1130,822988746.5085]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1021,276.0349]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1016,478400.0]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1019,14800.050000000001]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1018,481152.10000000003]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1017,478000.0]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1020,2981179.0]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1133,959.1942]
["2020-01-31T00:10:30.000000000","2020-01-31T07:10:30.000000000",1020,2981179.0]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1017,478000.0]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1020,2981179.0]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1133,959.3458]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1022,0.0355547]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1130,823233501.3044]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1021,276.1903]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1016,478500.0]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1019,14800.050000000001]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1018,481297.9]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1017,478000.0]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1020,2981179.0]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1133,959.1437]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1022,0.06888723]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1130,822624446.4347]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1021,275.9429]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1016,478300.0]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1019,14800.050000000001]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1018,481302.1]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1017,478000.0]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1020,2981179.0]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1133,959.3438]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1022,0.06666507]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1130,823438904.5375]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1021,276.1303]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1016,478300.0]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1019,14800.050000000001]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1018,481125.0]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1017,478000.0]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1020,2981179.0]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1133,959.0104]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1022,0.03333253]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1130,822829849.6678]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1021,276.0237]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1016,477800.0]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1019,14800.050000000001]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1018,480952.1]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1017,478000.0]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1020,2981179.0]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1133,959.0479]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1022,0.0999976]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1130,822518912.6981]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1021,275.8928]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1016,478100.0]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1019,14800.050000000001]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1018,481141.7]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1017,478000.0]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1020,2981179.0]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1133,959.1583]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1022,0.06666507]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1130,822916005.7409]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1021,276.0082]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1016,478200.0]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1019,14800.050000000001]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1018,480902.10000000003]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1017,478000.0]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1020,2981179.0]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1133,958.7188]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1022,0.03333253]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1130,822280418.3781]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1021,275.9305]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1016,477700.0]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1019,14800.050000000001]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1018,481016.7]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1017,478000.0]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1020,2981179.0]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1133,959.1708]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1022,0.04888771]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1130,822882616.5361]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1021,276.0926]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1016,478500.0]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1019,14800.050000000001]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1018,481218.8]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1017,478000.0]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1020,2981179.0]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1133,959.2417]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1022,0.03333253]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1130,823015279.0016]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1021,276.0238]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1016,478400.0]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1019,14800.050000000001]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1018,481131.3]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1017,478000.0]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1020,2981179.0]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1133,959.0417]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1022,0.0644429]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1130,822869499.3485]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1021,276.0615]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1016,478500.0]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1019,14800.050000000001]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1018,481375.0]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1017,478000.0]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1020,2981179.0]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1133,959.375]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1022,0.06666507]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1130,823015279.0016]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1021,276.0238]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1016,478700.0]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1019,14800.050000000001]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1018,481322.9]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1017,478000.0]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1020,2981179.0]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1133,959.2583]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1022,0.05333205]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1130,822618185.9588]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1021,275.9971]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1016,478300.0]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1019,14800.050000000001]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1018,481443.8]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1017,478000.0]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1020,2981179.0]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1133,959.3771]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1022,0.03111036]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1130,822710900.6257]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1021,275.9616]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1016,478300.0]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1019,14800.050000000001]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1018,481533.3]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1017,478000.0]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1020,2981179.0]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1133,959.4875]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1022,0.01777735]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1130,823319657.3775]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1021,276.1392]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1016,478700.0]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1019,14800.050000000001]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1018,481276.8]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1017,478000.0]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1020,2981179.0]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1133,959.2271]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1022,0.04666555]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1130,822816732.4802]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1021,276.0815]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1016,478600.0]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1019,14800.050000000001]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1018,481216.7]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1017,478000.0]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1020,2981179.0]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1133,959.1125]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1022,0.0]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1130,823226942.7106]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1021,276.1392]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1016,478700.0]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1019,14800.050000000001]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1018,481343.8]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1017,478000.0]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1020,2981179.0]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1133,959.3208]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1022,0.0]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1130,823372722.3637]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1021,276.1903]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1016,478600.0]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1019,14800.050000000001]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1018,481091.7]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1017,478000.0]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1020,2981179.0]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1133,959.0562]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1022,0.0]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1130,823107993.6685]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1021,275.8639]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1016,478200.0]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1019,14800.050000000001]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1018,480956.2]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1017,478000.0]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1020,2981179.0]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1133,959.1]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1022,0.01777735]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1130,822776784.6816]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1021,276.0082]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1016,478900.0]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1019,14800.050000000001]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1018,481125.0]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1017,478000.0]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1020,2981179.0]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1133,958.8271]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1022,0.04888771]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1130,823213825.523]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1021,276.0726]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1016,478200.0]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1019,14800.050000000001]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1018,480944.2]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1017,478000.0]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1020,2981179.0]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1133,959.0313]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1022,0.06666507]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1130,822836408.2616]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1021,276.0926]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1016,478500.0]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1019,14800.050000000001]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1018,481054.19999999995]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1017,478000.0]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1020,2981179.0]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1133,958.9708]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1022,0.0]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1130,822975629.3209]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1021,276.0]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1016,478600.0]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1019,14800.050000000001]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1018,481222.89999999997]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1017,478000.0]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1020,2981179.0]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1133,959.2813]
["2020-01-31T00:33:00.000000000","2020-01-31T07:33:00.000000000",1022,0.0]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1017,478000.0]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1020,2981179.0]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1133,959.1875]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1022,0.03111036]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1130,823233501.3044]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1021,276.1902]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1016,478600.0]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1019,14800.050000000001]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1018,481141.7]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1017,478000.0]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1020,2981179.0]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1133,959.1938]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1022,0.0]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1130,823213527.4051]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1021,276.0904]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1016,478700.0]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1019,14800.050000000001]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1018,481281.3]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1017,478000.0]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1020,2981179.0]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1133,959.2583]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1022,0.01777735]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1130,823180734.4361]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1021,276.2103]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1016,478900.0]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1019,14800.050000000001]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1018,481243.7]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1017,478000.0]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1020,2981179.0]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1133,959.5625]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1022,0.0476179]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1130,823315781.8448]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1021,276.3282]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1016,479200.0]
["2020-01-31T00:37:00.000000000","2020-01-31T07:37:00.000000000",1019,14800.050000000001]
["2020-01-31T00:37:00.000000000","2020-01-31T07:37:00.000000000",1016,479100.0]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1021,276.319]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1016,479000.0]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1019,14800.050000000001]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1018,481875.0]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1017,478000.0]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1020,2981179.0]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1133,959.7833]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1022,0.08444241]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1130,823902179.7541]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1021,276.2901]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1016,479000.0]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1019,14800.050000000001]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1018,481837.5]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1017,478000.0]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1020,2981179.0]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1133,959.8125]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1022,0.01777735]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1130,824054219.8831]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1021,276.3922]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1016,479100.0]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1019,14800.050000000001]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1018,480529.2]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1017,478000.0]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1020,2981179.0]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1133,959.4146]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1022,0.05110988]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1130,823696776.521]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1021,276.1725]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1016,478800.0]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1019,14800.050000000001]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1018,480397.89999999997]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1017,478000.0]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1020,2981179.0]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1133,958.1]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1022,0.06666507]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1130,823570970.7672]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1021,276.2568]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1016,478800.0]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1019,14800.050000000001]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1018,481777.10000000003]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1017,478000.0]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1020,2981179.0]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1133,959.5812]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1022,0.01555518]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1130,823537879.6803]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1021,276.3615]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1016,478900.0]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1019,14800.050000000001]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1018,481831.2]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1017,478000.0]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1020,2981179.0]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1133,959.7813]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1022,0.0644429]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1130,823280007.6968]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1021,276.1903]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1016,478300.0]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1019,14800.050000000001]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1018,481558.3]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1017,478000.0]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1020,2981179.0]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1133,959.3958]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1022,0.0644429]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1130,823160760.5368]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1021,276.0393]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1016,478600.0]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1019,14800.050000000001]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1018,481435.4]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1017,478000.0]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1020,2981179.0]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1133,959.4688]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1022,0.0]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1130,823610918.5658]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1021,276.2236]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1016,478500.0]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1019,14800.050000000001]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1018,481697.9]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1017,478000.0]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1020,2981179.0]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1133,959.7125]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1022,0.01777735]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1130,823584386.0727]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1021,276.3234]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1016,478600.0]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1019,14800.050000000001]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1018,481312.5]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1017,478000.0]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1020,2981179.0]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1133,959.5313]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1022,0.01777735]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1130,823147345.2313]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1021,276.1859]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1016,478400.0]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1019,14800.050000000001]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1018,481420.8]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1017,478000.0]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1020,2981179.0]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1133,959.5521]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1022,0.04888771]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1130,823524762.4927]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1021,276.1681]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1016,478600.0]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1019,14800.050000000001]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1018,481372.9]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1017,478000.0]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1020,2981179.0]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1133,959.3729]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1022,0.03111036]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1130,822677809.5388]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1021,276.0815]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1016,478700.0]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1019,14800.050000000001]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1018,481645.8]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1017,478000.0]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1020,2981179.0]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1133,959.3438]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1022,0.0999976]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1130,823630892.4651]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1021,276.3235]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1016,479000.0]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1019,14800.050000000001]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1018,481362.5]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1017,478000.0]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1020,2981179.0]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1133,959.4729]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1022,0.03333253]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1130,823670244.0279]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1021,276.3079]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1016,477900.0]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1019,14800.050000000001]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1018,481245.8]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1017,478000.0]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1020,2981179.0]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1133,959.45]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1022,0.03111036]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1130,823782932.5941]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1021,276.2124]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1016,478300.0]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1019,14800.050000000001]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1018,481214.60000000003]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1017,478000.0]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1020,2981179.0]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1133,959.3271]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1022,0.03333253]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1130,823174175.8423]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1021,276.1237]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1016,478300.0]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1019,14800.050000000001]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1018,481675.0]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1017,478000.0]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1020,2981179.0]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1133,959.7833]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1022,0.05333205]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1130,823822582.2748]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1021,276.3568]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1016,478900.0]
["2020-01-31T00:54:30.000000000","2020-01-31T07:54:30.000000000",1021,276.3568]
["2020-01-31T00:54:30.000000000","2020-01-31T07:54:30.000000000",1016,479000.0]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1021,276.3213]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1016,478800.0]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1019,14800.050000000001]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1018,481587.5]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1017,478000.0]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1020,2981179.0]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1133,959.7687]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1022,0.01777735]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1130,823306242.072]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1021,276.2702]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1016,478900.0]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1019,14800.050000000001]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1018,481283.3]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1017,478000.0]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1020,2981179.0]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1133,959.6812]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1022,0.04666555]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1130,823710191.8265]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1021,276.2569]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1016,479200.0]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1019,14800.050000000001]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1018,481812.5]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1017,478000.0]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1020,2981179.0]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1133,959.9271]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1022,0.0355547]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1130,824027985.5079]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1021,276.3857]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1016,478900.0]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1019,14800.050000000001]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1018,481808.3]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1017,478000.0]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1020,2981179.0]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1133,959.8188]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1022,0.05110988]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1130,824007713.4907]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1021,276.3567]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1016,478900.0]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1019,14800.050000000001]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1018,481533.3]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1017,478000.0]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1020,2981179.0]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1133,959.6604]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1022,0.06666507]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1130,823868790.5493]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1021,276.3034]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1016,478700.0]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1019,14800.050000000001]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1018,481183.3]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1017,478000.0]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1020,2981179.0]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1133,958.9646]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1022,0.0476179]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1130,822635178.6791]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1021,275.9749]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1016,478400.0]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1019,14800.050000000001]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1018,481022.89999999997]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1017,478000.0]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1020,2981179.0]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1133,958.8479]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1022,0.03333253]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1130,822776784.6816]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1021,276.026]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1016,478300.0]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1019,14800.050000000001]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1018,480772.89999999997]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1017,478000.0]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1020,2981179.0]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1133,957.0134]
["2020-01-31T01:02:30.000000000","2020-01-31T08:02:30.000000000",1020,2981179.0]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1017,478000.0]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1020,2981179.0]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1133,959.2958]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1022,0.06666507]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1130,822498938.7988]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1021,275.7574]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1016,478600.0]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1019,14800.050000000001]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1018,481147.89999999997]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1017,478000.0]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1020,2981179.0]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1133,959.0646]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1022,0.04888771]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1130,822657835.6395]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1021,276.0193]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1016,478800.0]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1019,14800.050000000001]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1018,481200.0]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1017,478000.0]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1020,2981179.0]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1133,959.125]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1022,0.01555518]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1130,823107993.6685]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1021,276.0948]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1016,479100.0]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1019,14800.050000000001]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1018,481285.39999999997]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1017,478000.0]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1020,2981179.0]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1133,959.2979]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1022,0.0999976]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1130,823670542.1458]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1021,276.2902]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1016,479100.0]
["2020-01-31T01:06:30.000000000","2020-01-31T08:06:30.000000000",1021,276.2712]
["2020-01-31T01:06:30.000000000","2020-01-31T08:06:30.000000000",1016,479100.0]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1021,276.2924]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1016,479100.0]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1019,14800.050000000001]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1018,481395.8]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1017,478000.0]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1020,2981179.0]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1133,959.3458]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1022,0.06666507]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1130,823511645.3051]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1021,276.2436]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1016,478900.0]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1019,14800.050000000001]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1018,481745.8]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1017,478000.0]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1020,2981179.0]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1133,959.5604]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1022,0.03333253]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1130,823425489.232]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1021,276.2591]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1016,478900.0]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1019,14800.050000000001]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1018,481406.3]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1017,478000.0]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1020,2981179.0]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1133,959.3438]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1022,0.06666507]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1130,823332774.5651]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1021,276.117]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1016,478700.0]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1019,14800.050000000001]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1018,481335.39999999997]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1017,478000.0]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1020,2981179.0]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1133,959.3929]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1022,0.0]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1130,823273150.9851]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1021,276.1747]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1016,478900.0]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1019,14800.050000000001]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1018,481593.8]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1017,478000.0]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1020,2981179.0]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1133,959.4688]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1022,0.06666507]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1130,823729867.6079]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1021,276.3212]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1016,479200.0]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1019,14800.050000000001]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1018,481706.2]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1017,478000.0]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1020,2981179.0]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1133,959.7479]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1022,0.03333253]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1130,824067337.0707]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1021,276.4233]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1016,479000.0]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1019,14800.050000000001]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1018,481881.3]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1017,478000.0]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1020,2981179.0]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1133,959.9292]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1022,0.0355547]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1130,824061076.5948]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1021,276.4256]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1016,479200.0]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1019,14800.050000000001]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1018,481766.7]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1017,478000.0]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1020,2981179.0]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1133,959.8417]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1022,0.05110988]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1130,823901881.6362]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1021,276.3092]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1016,479000.0]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1019,14800.050000000001]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1018,480312.5]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1017,478000.0]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1020,2981179.0]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1133,959.5042]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1022,0.06666507]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1130,824405104.6514]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1021,276.5255]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1016,479000.0]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1019,14800.050000000001]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1018,480268.7]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1017,478000.0]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1020,2981179.0]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1133,958.1042]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1022,0.06666507]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1130,824563703.3742]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1021,276.5899]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1016,479300.0]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1019,14800.050000000001]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1018,480187.5]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1017,478000.0]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1020,2981179.0]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1133,958.1417]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1022,0.05333205]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1130,824510936.5059]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1021,276.379]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1016,479200.0]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1019,14800.050000000001]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1018,481414.60000000003]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1017,478000.0]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1020,2981179.0]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1133,958.5771]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1022,0.03333253]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1130,824630183.6659]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1021,276.6188]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1016,479400.0]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1019,14800.050000000001]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1018,480420.8]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1017,478266.7]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1020,2981179.0]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1133,958.5209]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1022,0.03333253]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1130,824947977.3473]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1021,276.692]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1016,479300.0]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1019,14800.050000000001]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1018,480095.8]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1017,478000.0]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1020,2981179.0]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1133,959.4146]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1022,0.0355547]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1130,824378572.1583]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1021,276.5899]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1016,479200.0]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1019,14800.050000000001]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1018,480125.0]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1017,478000.0]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1020,2981179.0]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1133,958.2167]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1022,0.06888723]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1130,824530612.2873]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1021,276.6387]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1016,479300.0]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1019,14800.050000000001]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1018,481470.8]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1017,478000.0]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1020,2981179.0]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1133,958.6083]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1022,0.07142685]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1130,824478739.7727]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1021,276.5899]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1016,479200.0]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1019,14800.050000000001]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1018,481425.0]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1017,478000.0]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1020,2981179.0]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1133,958.6146]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1022,0.05110988]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1130,824087310.97]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1021,276.4344]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1016,479000.0]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1019,14800.050000000001]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1018,481450.0]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1017,478000.0]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1020,2981179.0]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1133,959.875]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1022,0.05110988]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1130,824173467.0431]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1021,276.4722]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1016,479100.0]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1019,14800.050000000001]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1018,480075.0]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1017,478000.0]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1020,2981179.0]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1133,959.3521]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1022,0.04666555]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1130,824107284.8693]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1021,276.3723]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1016,479300.0]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1019,14800.050000000001]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1018,480135.4]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1017,478000.0]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1020,2981179.0]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1133,959.4688]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1022,0.06666507]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1130,824209241.1911]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1021,276.5099]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1016,479300.0]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1019,14800.050000000001]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1018,480250.0]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1017,478000.0]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1020,2981179.0]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1133,958.1583]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1022,0.0644429]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1130,824319246.6962]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1021,276.5233]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1016,479300.0]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1019,14800.050000000001]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1018,480216.7]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1017,478000.0]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1020,2981179.0]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1133,959.5104]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1022,0.0]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1130,824663274.7528]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1021,276.6232]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1016,479100.0]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1019,14800.050000000001]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1018,480187.5]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1017,478000.0]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1020,2981179.0]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1133,958.1646]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1022,0.05110988]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1130,824616768.3604]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1021,276.5699]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1016,479300.0]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1019,14800.050000000001]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1018,480233.3]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1017,478000.0]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1020,2981179.0]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1133,958.1763]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1022,0.05110988]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1130,824616768.3604]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1021,276.6232]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1016,479100.0]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1019,14800.050000000001]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1018,480008.30000000005]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1017,478000.0]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1020,2981179.0]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1133,959.4438]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1022,0.04888771]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1130,824352337.7831]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1021,276.581]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1016,479200.0]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1019,14800.050000000001]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1018,480150.0]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1017,478000.0]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1020,2981179.0]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1133,958.1987]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1022,0.08222024]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1130,824425078.5507]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1021,276.5188]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1016,479300.0]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1019,14800.050000000001]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1018,480108.3]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1017,478000.0]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1020,2981179.0]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1133,959.3854]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1022,0.05110988]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1130,823954946.6224]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1021,276.5189]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1016,479000.0]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1019,14800.050000000001]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1018,481314.6]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1017,478000.0]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1020,2981179.0]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1133,959.5521]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1022,0.01777735]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1130,823557853.5796]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1021,276.3324]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1016,478900.0]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1019,14800.050000000001]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1018,480441.7]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1017,478000.0]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1020,2981179.0]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1133,958.0917]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1022,0.06666507]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1130,824272740.3038]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1021,276.5588]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1016,479200.0]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1019,14800.050000000001]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1018,480016.7]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1017,478000.0]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1020,2981179.0]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1133,959.2768]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1022,0.06666507]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1130,823948388.0286]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1021,276.4322]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1016,479200.0]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1019,14800.050000000001]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1018,481937.5]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1017,478000.0]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1020,2981179.0]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1133,959.9063]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1022,0.03333253]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1130,823968361.9279]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1021,276.3901]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1016,479200.0]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1019,14800.050000000001]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1018,481741.69999999995]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1017,478000.0]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1020,2981179.0]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1133,959.7042]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1022,0.04666555]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1130,823981479.1155]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1021,276.4757]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1016,479200.0]
["2020-01-31T01:39:00.000000000","2020-01-31T08:39:00.000000000",1019,14800.050000000001]
["2020-01-31T01:39:00.000000000","2020-01-31T08:39:00.000000000",1016,479300.0]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1021,276.4012]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1016,478900.0]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1019,14800.050000000001]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1018,481856.3]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1017,478000.0]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1020,2981179.0]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1133,959.8375]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1022,0.0]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1130,824272740.3038]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1021,276.4522]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1016,479000.0]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1019,14800.050000000001]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1018,481591.7]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1017,478000.0]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1020,2981179.0]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1133,959.625]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1022,0.04888771]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1130,823617477.1596]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1021,276.3812]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1016,479000.0]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1019,14800.050000000001]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1018,481664.60000000003]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1017,478000.0]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1020,2981179.0]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1133,959.7938]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1022,0.03333253]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1130,824762548.0135]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1021,276.5854]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1016,479400.0]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1019,14800.050000000001]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1018,481795.8]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1017,478000.0]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1020,2981179.0]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1133,959.6063]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1022,0.08222024]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1130,823955244.7403]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1021,276.4123]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1016,479200.0]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1019,14800.050000000001]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1018,481716.7]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1017,478000.0]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1020,2981179.0]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1133,959.8083]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1022,0.0999976]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1130,824464430.1135]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1021,276.5565]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1016,478900.0]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1019,14800.050000000001]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1018,481731.3]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1017,478000.0]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1020,2981179.0]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1133,959.7125]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1022,0.03333253]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1130,824305831.3907]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1021,276.4921]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1016,479500.0]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1019,14800.050000000001]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1018,481714.60000000003]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1017,478000.0]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1020,2981179.0]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1133,959.5979]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1022,0.05110988]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1130,824067635.1886]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1021,276.4234]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1016,479600.0]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1019,14800.050000000001]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1018,481837.5]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1017,478000.0]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1020,2981179.0]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1133,959.8354]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1022,0.09999759]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1130,824563703.3742]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1021,276.5366]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1016,479600.0]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1019,14800.050000000001]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1018,481339.60000000003]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1017,478000.0]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1020,2981179.0]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1133,959.9188]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1022,0.01777735]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1130,824517495.0997]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1021,276.5899]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1016,479400.0]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1019,14800.050000000001]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1018,480629.2]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1017,478000.0]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1020,2981179.0]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1133,958.1646]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1022,0.05110988]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1130,824094167.6817]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1021,276.4301]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1016,479300.0]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1019,14800.050000000001]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1018,481914.60000000003]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1017,478000.0]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1020,2981179.0]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1133,958.5771]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1022,0.04888771]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1130,824544325.7107]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1021,276.5255]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1016,479300.0]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1019,14800.050000000001]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1018,480308.3]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1017,478000.0]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1020,2981179.0]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1133,958.3979]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1022,0.06666507]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1130,824464728.2314]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1021,276.5566]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1016,479500.0]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1019,14800.050000000001]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1018,481875.0]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1017,478000.0]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1020,2981179.0]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1133,958.7062]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1022,0.05110988]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1130,824127258.7686]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1021,276.49]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1016,479300.0]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1019,14800.050000000001]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1018,480091.7]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1017,478000.0]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1020,2981179.0]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1133,958.125]
["2020-01-31T01:53:00.000000000","2020-01-31T08:53:00.000000000",1022,0.03333253]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1017,478000.0]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1020,2981179.0]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1133,959.9688]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1022,0.0999976]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1130,824365454.9707]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1021,276.5588]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1016,479300.0]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1019,14800.050000000001]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1018,480497.9]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1017,478000.0]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1020,2981179.0]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1133,958.3937]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1022,0.06666507]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1130,824769106.6073]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1021,276.6898]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1016,479400.0]
["2020-01-31T01:55:00.000000000","2020-01-31T08:55:00.000000000",1019,14800.050000000001]
["2020-01-31T01:55:00.000000000","2020-01-31T08:55:00.000000000",1016,479500.0]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1021,276.6542]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1016,479400.0]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1019,14800.050000000001]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1018,480179.19999999995]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1017,478000.0]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1020,2981179.0]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1133,958.1187]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1022,0.08444241]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1130,824663274.7528]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1021,276.5851]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1016,479600.0]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1019,14800.050000000001]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1018,480250.0]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1017,478000.0]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1020,2981179.0]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1133,958.2958]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1022,0.06888723]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1130,824610209.7666]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1021,276.5188]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1016,479200.0]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1019,14800.050000000001]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1018,480668.8]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1017,478000.0]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1020,2981179.0]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1133,958.425]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1022,0.0999976]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1130,824365454.9707]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1021,276.5056]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1016,479200.0]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1019,14800.050000000001]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1018,480164.60000000003]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1017,478000.0]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1020,2981179.0]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1133,958.3854]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1022,0.09999759]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1130,824365454.9707]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1021,276.5055]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1016,479000.0]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1019,14800.050000000001]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1018,480539.60000000003]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1017,478000.0]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1020,2981179.0]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1133,958.1458]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1022,0.03111036]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1130,824239649.2169]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1021,276.5899]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1016,479200.0]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1019,14800.050000000001]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1018,480222.89999999997]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1017,478000.0]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1020,2981179.0]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1133,959.5187]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1022,0.03333253]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1130,824166610.3314]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1021,276.4567]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1016,478800.0]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1019,14800.050000000001]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1018,480622.9]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1017,478000.0]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1020,2981179.0]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1133,958.3396]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1022,0.06666507]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1130,824378572.1583]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1021,276.5543]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1016,479000.0]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1019,14800.050000000001]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1018,480272.89999999997]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1017,478000.0]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1020,2981179.0]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1133,958.2813]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1022,0.03333253]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1130,824252468.2866]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1021,276.4233]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1016,478800.0]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1019,14800.050000000001]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1018,481929.19999999995]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1017,478000.0]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1020,2981179.0]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1133,958.5396]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1022,0.05110988]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1130,824113843.4631]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1021,276.4589]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1016,478800.0]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1019,14800.050000000001]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1018,481883.30000000005]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1017,478000.0]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1020,2981179.0]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1133,958.5688]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1022,0.0644429]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1130,823935270.841]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1021,276.4567]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1016,479100.0]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1019,14800.050000000001]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1018,481445.80000000005]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1017,478000.0]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1020,2981179.0]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1133,958.6542]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1022,0.0355547]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1130,823981479.1155]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1021,276.4186]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1016,479000.0]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1019,14800.050000000001]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1018,480191.7]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1017,478000.0]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1020,2981179.0]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1133,959.2813]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1022,0.03333253]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1130,824265883.5921]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1021,276.4722]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1016,478700.0]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1019,14800.050000000001]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1018,481818.8]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1017,478000.0]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1020,2981179.0]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1133,959.7979]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1022,0.08444241]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1130,823610918.5658]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1021,276.2236]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1016,478900.0]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1019,14800.050000000001]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1018,481660.39999999997]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1017,478000.0]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1020,2981179.0]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1133,959.5938]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1022,0.06666507]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1130,823570970.7672]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1021,276.2568]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1016,479000.0]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1019,14800.050000000001]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1018,481875.0]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1017,478000.0]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1020,2981179.0]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1133,959.8292]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1022,0.05110988]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1130,823955244.7403]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1021,276.2702]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1016,478900.0]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1019,14800.050000000001]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1018,480475.0]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1017,478000.0]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1020,2981179.0]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1133,958.0]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1022,0.08444241]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1130,823869088.6672]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1021,276.3745]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1016,478900.0]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1019,14800.050000000001]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1018,481614.6]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1017,478000.0]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1020,2981179.0]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1133,959.5875]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1022,0.05110988]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1130,823624035.7534]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1021,276.2546]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1016,478900.0]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1019,14800.050000000001]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1018,481522.89999999997]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1017,478000.0]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1020,2981179.0]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1133,959.5313]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1022,0.04888771]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1130,823425489.232]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1021,276.2058]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1016,478800.0]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1019,14800.050000000001]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1018,481458.3]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1017,478000.0]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1020,2981179.0]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1133,959.5]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1022,0.05110988]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1130,823531321.0865]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1021,276.2901]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1016,478900.0]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1019,14800.050000000001]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1018,481608.3]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1017,478000.0]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1020,2981179.0]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1133,959.3958]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1022,0.0999976]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1130,823968361.9279]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1021,276.3901]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1016,479200.0]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1019,14800.050000000001]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1018,481608.3]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1017,478000.0]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1020,2981179.0]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1133,959.5333]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1022,0.03333253]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1130,823769517.2886]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1021,276.288]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1016,479200.0]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1019,14800.050000000001]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1018,481587.5]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1017,478000.0]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1020,2981179.0]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1133,959.4708]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1022,0.01555518]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1130,824021128.7962]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1021,276.3701]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1016,479000.0]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1019,14800.050000000001]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1018,481602.10000000003]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1017,478000.0]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1020,2981179.0]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1133,959.6729]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1022,0.0]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1130,823968063.81]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1021,276.461]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1016,479100.0]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1019,14800.050000000001]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1018,481614.6]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1017,478000.0]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1020,2981179.0]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1133,959.4958]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1022,0.03333253]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1130,823869088.6672]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1021,276.339]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1016,479100.0]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1019,14800.050000000001]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1018,481593.8]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1017,478000.0]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1020,2981179.0]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1133,959.6167]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1022,0.0]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1130,823822582.2748]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1021,276.3568]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1016,479100.0]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1019,14800.050000000001]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1018,481554.19999999995]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1017,478000.0]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1020,2981179.0]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1133,959.7229]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1022,0.0355547]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1130,823921855.5355]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1021,276.4078]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1016,479200.0]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1019,14800.050000000001]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1018,481608.3]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1017,478000.0]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1020,2981179.0]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1133,959.6938]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1022,0.04888771]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1130,823696776.521]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1021,276.1903]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1016,479100.0]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1019,14800.050000000001]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1018,481477.10000000003]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1017,478000.0]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1020,2981179.0]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1133,959.6063]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1022,0.05110988]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1130,823617477.1596]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1021,276.2391]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1016,479200.0]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1019,14800.050000000001]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1018,481612.5]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1017,478000.0]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1020,2981179.0]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1133,959.7458]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1022,0.06666507]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1130,823677100.7396]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1021,276.3057]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1016,478900.0]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1019,14800.050000000001]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1018,481422.9]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1017,478000.0]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1020,2981179.0]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1133,959.4979]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1022,0.0644429]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1130,823352748.4644]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1021,276.2146]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1016,479100.0]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1019,14800.050000000001]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1018,481812.5]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1017,478000.0]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1020,2981179.0]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1133,959.8354]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1022,0.05333205]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1130,823372424.2458]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1021,276.3235]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1016,479100.0]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1019,14800.050000000001]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1018,481718.8]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1017,478000.0]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1020,2981179.0]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1133,959.7875]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1022,0.0]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1130,823266890.5092]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1021,276.248]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1016,479000.0]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1019,14800.050000000001]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1018,480522.89999999997]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1017,478000.0]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1020,2981179.0]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1133,958.1]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1022,0.0]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1130,823968361.9279]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1021,276.3723]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1016,479200.0]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1019,14800.050000000001]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1018,480008.30000000005]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1017,478000.0]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1020,2981179.0]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1133,959.2146]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1022,0.0355547]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1130,823822582.2748]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1021,276.3035]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1016,478900.0]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1019,14800.050000000001]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1018,481791.7]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1017,478000.0]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1020,2981179.0]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1133,959.8875]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1022,0.0999976]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1130,824087310.97]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1021,276.3812]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1016,478700.0]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1019,14800.050000000001]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1018,480491.69999999995]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1017,478000.0]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1020,2981179.0]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1133,958.1375]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1022,0.03333253]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1130,823908738.3479]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1021,276.4122]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1016,478900.0]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1019,14800.050000000001]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1018,480104.2]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1017,478000.0]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1020,2981179.0]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1133,959.3687]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1022,0.0999976]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1130,823868790.5493]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1021,276.3745]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1016,479200.0]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1019,14800.050000000001]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1018,480147.89999999997]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1017,478000.0]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1020,2981179.0]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1133,958.1563]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1022,0.04888771]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1130,823869088.6672]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1021,276.4633]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1016,479000.0]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1019,14800.050000000001]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1018,481883.30000000005]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1017,478000.0]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1020,2981179.0]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1133,959.8979]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1022,0.05110988]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1130,823657126.8403]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1021,276.3187]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1016,479100.0]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1019,14800.050000000001]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1018,481875.0]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1017,478000.0]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1020,2981179.0]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1133,959.9375]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1022,0.03333253]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1130,824265883.5921]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1021,276.4899]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1016,479100.0]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1019,14800.050000000001]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1018,480550.0]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1017,479733.3]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1020,2981179.0]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1133,959.8354]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1022,0.04888771]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1130,824312091.8666]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1021,276.4899]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1016,479200.0]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1019,14800.050000000001]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1018,481452.1]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1017,478000.0]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1020,2981179.0]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1133,959.9688]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1022,0.08222024]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1130,823723010.8962]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1021,276.3234]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1016,479000.0]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1019,14800.050000000001]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1018,481779.2]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1017,478000.0]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1020,2981179.0]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1133,959.7896]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1022,0.01555518]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1130,823816023.681]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1021,276.3768]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1016,479400.0]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1019,14800.050000000001]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1018,481397.89999999997]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1017,478000.0]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1020,2981179.0]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1133,959.9063]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1022,0.0]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1130,824265883.5921]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1021,276.4899]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1016,479000.0]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1019,14800.050000000001]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1018,481864.6]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1017,478000.0]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1020,2981179.0]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1133,959.8604]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1022,0.0999976]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1130,823915296.9417]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1021,276.4456]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1016,479100.0]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1019,14800.050000000001]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1018,480091.7]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1017,478000.0]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1020,2981179.0]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1133,959.3625]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1022,0.0]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1130,824067635.1886]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1021,276.4234]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1016,479000.0]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1019,14800.050000000001]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1018,480535.39999999997]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1017,478000.0]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1020,2981179.0]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1133,959.4458]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1022,0.0644429]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1130,824160349.8555]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1021,276.299]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1016,478900.0]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1019,14800.050000000001]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1018,481829.2]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1017,478000.0]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1020,2981179.0]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1133,959.6521]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1022,0.04666555]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1130,823842258.0562]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1021,276.2413]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1016,479000.0]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1019,14800.050000000001]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1018,481277.10000000003]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1017,478000.0]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1020,2981179.0]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1133,958.5042]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1022,0.0]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1130,823518203.8989]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1021,276.2236]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1016,478700.0]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1019,14800.050000000001]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1018,481843.8]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1017,478000.0]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1020,2981179.0]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1133,959.75]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1022,0.08444241]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1130,823624035.7534]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1021,276.2901]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1016,478500.0]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1019,14800.050000000001]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1018,481597.89999999997]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1017,478000.0]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1020,2981179.0]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1133,959.6458]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1022,0.04666555]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1130,823564412.1734]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1021,276.0992]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1016,478600.0]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1019,14800.050000000001]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1018,481483.3]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1017,478000.0]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1020,2981179.0]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1133,959.4542]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1022,0.06888723]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1130,823134228.0437]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1021,276.2103]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1016,478600.0]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1019,14800.050000000001]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1018,481531.3]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1017,478000.0]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1020,2981179.0]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1133,959.5083]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1022,0.0]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1130,823571268.8851]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1021,276.1681]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1016,478500.0]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1019,14800.050000000001]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1018,480937.5]
["2020-01-31T02:48:45.000000000","2020-01-31T09:48:45.000000000",1017,478000.0]
["2020-01-31T02:48:45.000000000","2020-01-31T09:48:45.000000000",1020,2981179.0]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1019,14800.050000000001]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1018,481250.0]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1017,478000.0]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1020,2981179.0]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1133,959.0667]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1022,0.08444241]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1130,823074902.5816]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1021,276.037]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1016,478600.0]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1019,14800.050000000001]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1018,481068.8]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1017,478000.0]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1020,2981179.0]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1133,958.8188]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1022,0.06666507]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1130,822664394.2333]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1021,275.9261]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1016,478500.0]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1019,14800.050000000001]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1018,481008.30000000005]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1017,478000.0]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1020,2981179.0]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1133,958.9083]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1022,0.0644429]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1130,822770226.0878]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1021,275.9038]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1016,478500.0]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1019,14800.050000000001]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1018,480918.8]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1017,478000.0]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1020,2981179.0]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1133,958.9688]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1022,0.04888771]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1130,822770524.2057]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1021,275.9927]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1016,478700.0]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1019,14800.050000000001]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1018,480991.69999999995]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1017,478000.0]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1020,2981179.0]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1133,958.9542]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1022,0.0355547]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1130,823173877.7244]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1021,276.1059]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1016,478500.0]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1019,14800.050000000001]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1018,480929.19999999995]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1017,478000.0]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1020,2981179.0]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1133,958.8917]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1022,0.0]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1130,822280716.496]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1021,275.824]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1016,479100.0]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1019,14800.050000000001]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1018,481062.5]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1017,478000.0]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1020,2981179.0]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1133,959.2917]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1022,0.01777735]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1130,823736724.3196]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1021,276.3013]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1016,479000.0]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1019,14800.050000000001]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1018,481335.39999999997]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1017,478000.0]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1020,2981179.0]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1133,959.1604]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1022,0.04666555]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1130,823875349.1431]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1021,276.3545]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1016,478800.0]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1019,14800.050000000001]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1018,481270.8]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1017,478000.0]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1020,2981179.0]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1133,959.3937]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1022,0.04888771]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1130,823683659.3334]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1021,276.3922]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1016,479200.0]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1019,14800.050000000001]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1018,481739.6]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1017,478000.0]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1020,2981179.0]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1133,959.5063]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1022,0.03333253]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1130,824067635.1886]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1021,276.3853]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1016,479100.0]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1019,14800.050000000001]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1018,481218.8]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1017,478000.0]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1020,2981179.0]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1133,959.5625]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1022,0.0355547]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1130,823544736.392]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1021,276.3568]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1016,479100.0]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1019,14800.050000000001]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1018,481631.3]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1017,478000.0]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1020,2981179.0]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1133,959.4958]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1022,0.06666507]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1130,823968063.81]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1021,276.3368]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1016,479000.0]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1019,14800.050000000001]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1018,481460.39999999997]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1017,478000.0]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1020,2981179.0]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1133,959.4917]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1022,0.05333205]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1130,823524762.4927]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1021,276.2569]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1016,478800.0]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1019,14800.050000000001]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1018,481622.8]
["2020-01-31T03:02:15.000000000","2020-01-31T10:02:15.000000000",1019,14800.050000000001]
["2020-01-31T03:02:15.000000000","2020-01-31T10:02:15.000000000",1018,481484.39999999997]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1019,14800.050000000001]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1018,481437.5]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1017,478000.0]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1020,2981179.0]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1133,959.3687]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1022,0.03333253]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1130,823260033.7975]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1021,276.1436]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1016,478800.0]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1019,14800.050000000001]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1018,481402.10000000003]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1017,478000.0]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1020,2981179.0]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1133,959.5271]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1022,0.05237969]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1130,823145556.5239]
["2020-01-31T03:04:15.000000000","2020-01-31T10:04:15.000000000",1022,0.0476179]
["2020-01-31T03:04:15.000000000","2020-01-31T10:04:15.000000000",1130,823443376.306]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1022,0.06888723]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1130,823518203.8989]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1021,276.2236]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1016,479100.0]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1019,14800.050000000001]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1018,481362.5]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1017,478000.0]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1020,2981179.0]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1133,959.3813]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1022,0.03333253]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1130,823319657.3775]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1021,276.1747]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1016,478900.0]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1019,14800.050000000001]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1018,481552.1]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1017,478000.0]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1020,2981179.0]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1133,959.4792]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1022,0.0999976]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1130,823769815.4065]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1021,276.3235]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1016,478900.0]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1019,14800.050000000001]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1018,481210.39999999997]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1017,478000.0]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1020,2981179.0]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1133,959.2313]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1022,0.05333205]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1130,823134228.0437]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1021,276.228]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1016,478700.0]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1019,14800.050000000001]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1018,481287.5]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1017,478000.0]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1020,2981179.0]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1133,959.175]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1022,0.06666507]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1130,823968063.81]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1021,276.2835]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1016,479000.0]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1019,14800.050000000001]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1018,481327.1]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1017,478000.0]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1020,2981179.0]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1133,959.1833]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1022,0.05110988]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1130,823398956.7389]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1021,276.2147]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1016,479000.0]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1019,14800.050000000001]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1018,481287.5]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1017,478000.0]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1020,2981179.0]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1133,958.9917]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1022,0.03333253]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1130,823167617.2485]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1021,276.0904]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1016,479000.0]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1019,14800.050000000001]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1018,481062.5]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1017,478000.0]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1020,2981179.0]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1133,959.1313]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1022,0.0644429]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1130,822975331.203]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1021,276.1636]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1016,478700.0]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1019,14800.050000000001]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1018,481141.7]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1017,478000.0]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1020,2981179.0]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1133,959.125]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1022,0.03333253]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1130,822975629.3209]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1021,276.0571]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1016,478800.0]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1019,14800.050000000001]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1018,481116.69999999995]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1017,478000.0]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1020,2981179.0]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1133,959.0104]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1022,0.08444241]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1130,822975629.3209]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1021,276.0926]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1016,478800.0]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1019,14800.050000000001]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1018,481116.69999999995]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1017,478000.0]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1020,2981179.0]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1133,959.2396]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1022,0.05110988]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1130,822935681.5223]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1021,276.1081]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1016,478900.0]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1019,14800.050000000001]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1018,481183.3]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1017,478000.0]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1020,2981179.0]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1133,959.0333]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1022,0.03111036]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1130,823319657.3775]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1021,276.0859]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1016,478700.0]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1019,14800.050000000001]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1018,481147.3]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1017,478000.0]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1020,2981179.0]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1133,959.0271]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1022,0.03333253]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1130,822962214.0154]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1021,275.9549]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1016,478600.0]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1019,14800.050000000001]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1018,481204.2]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1017,478000.0]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1020,2981179.0]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1133,959.2104]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1022,0.0]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1130,823570970.7672]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1021,276.2213]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1016,478900.0]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1019,14800.050000000001]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1018,481170.8]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1017,478000.0]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1020,2981179.0]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1133,958.9125]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1022,0.08444241]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1130,822902888.5533]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1021,275.9416]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1016,478500.0]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1019,14800.050000000001]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1018,481091.7]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1017,478000.0]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1020,2981179.0]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1133,959.1021]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1022,0.03333253]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1130,824067635.1886]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1021,276.4234]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1016,478800.0]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1019,14800.050000000001]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1018,481316.7]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1017,478000.0]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1020,2981179.0]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1133,959.375]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1022,0.01777735]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1130,823379280.9575]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1021,276.1526]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1016,478800.0]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1019,14800.050000000001]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1018,481333.3]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1017,478000.0]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1020,2981179.0]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1133,959.3521]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1022,0.08444241]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1130,823220384.1168]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1021,276.1236]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1016,478700.0]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1019,14800.050000000001]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1018,481245.8]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1017,478000.0]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1020,2981179.0]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1133,959.2121]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1022,0.08222024]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1130,823021837.5954]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1021,276.0761]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1016,478600.0]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1019,14800.050000000001]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1018,481406.3]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1017,478000.0]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1020,2981179.0]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1133,959.475]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1022,0.05110988]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1130,823028396.1892]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1021,276.1259]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1016,478900.0]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1019,14800.050000000001]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1018,481110.4]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1017,478000.0]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1020,2981179.0]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1133,959.0604]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1022,0.07142685]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1130,823060592.9224]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1021,276.0926]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1016,478800.0]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1019,14800.050000000001]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1018,481139.6]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1017,478000.0]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1020,2981179.0]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1133,959.1104]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1022,0.05110988]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1130,823074902.5816]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1021,276.0903]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1016,478800.0]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1019,14800.050000000001]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1018,481022.89999999997]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1017,478000.0]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1020,2981179.0]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1133,959.0083]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1022,0.06666507]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1130,823074604.4637]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1021,276.1475]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1016,479100.0]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1019,14800.050000000001]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1018,481718.8]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1017,478266.7]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1020,2981179.0]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1133,960.0542]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1022,0.05110988]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1130,824219973.4355]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1021,276.6676]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1016,480100.0]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1019,14800.050000000001]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1018,482756.3]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1017,480000.0]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1020,2981179.0]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1133,962.8729]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1022,0.05333205]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1130,825754982.5026]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1021,277.0428]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1016,480600.0]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1019,14800.050000000001]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1018,482931.2]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1017,480000.0]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1020,2981179.0]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1133,962.8604]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1022,0.01555518]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1130,825748423.9088]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1021,277.0449]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1016,480500.0]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1019,14800.050000000001]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1018,482897.89999999997]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1017,480000.0]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1020,2981179.0]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1133,962.9292]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1022,0.08222024]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1130,826304413.7923]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1021,277.1182]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1016,480700.0]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1019,14800.050000000001]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1018,482860.4]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1017,480000.0]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1020,2981179.0]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1133,962.7062]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1022,0.05333205]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1130,825867671.0688]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1021,277.036]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1016,480500.0]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1019,14800.050000000001]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1018,482917.39999999997]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1017,480000.0]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1020,2981179.0]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1133,962.8458]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1022,0.08222024]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1130,826251646.924]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1021,277.1737]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1016,480700.0]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1019,14800.050000000001]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1018,482914.60000000003]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1017,480000.0]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1020,2981179.0]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1133,963.0438]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1022,0.01777735]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1130,826244790.2123]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1021,277.1227]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1016,480800.0]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1019,14800.050000000001]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1018,482900.0]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1017,480000.0]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1020,2981179.0]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1133,962.875]
["2020-01-31T03:34:30.000000000","2020-01-31T10:34:30.000000000",1022,0.03333253]
["2020-01-31T03:34:45.000000000","2020-01-31T10:34:45.000000000",1017,480000.0]
["2020-01-31T03:34:45.000000000","2020-01-31T10:34:45.000000000",1020,2981179.0]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1019,14800.050000000001]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1018,482781.3]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1017,480000.0]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1020,2981179.0]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1133,962.6437]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1022,0.04666555]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1130,826066217.5902]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1021,277.085]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1016,480700.0]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1019,14800.050000000001]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1018,482635.4]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1017,480000.0]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1020,2981179.0]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1133,962.6854]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1022,0.09999759]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1130,825925207.8235]
["2020-01-31T03:36:45.000000000","2020-01-31T10:36:45.000000000",1021,276.8895]
["2020-01-31T03:36:45.000000000","2020-01-31T10:36:45.000000000",1130,825457162.7205]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1022,0.04888771]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1130,825721891.4157]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1021,277.1804]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1016,480400.0]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1019,14800.050000000001]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1018,482958.3]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1017,480000.0]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1020,2981179.0]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1133,963.1604]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1022,0.08222024]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1130,826033126.5033]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1021,277.0428]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1016,480000.0]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1019,14800.050000000001]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1018,482772.89999999997]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1017,480000.0]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1020,2981179.0]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1133,962.7813]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1022,0.0355547]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1130,825569851.2867]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1021,276.8829]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1016,479700.0]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1019,14800.050000000001]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1018,482633.30000000005]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1017,480000.0]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1020,2981179.0]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1133,962.7167]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1022,0.01777735]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1130,825616059.5612]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1021,276.9185]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1016,479700.0]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1019,14800.050000000001]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1018,480654.2]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1017,480000.0]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1020,2981179.0]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1133,960.6875]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1022,0.03333253]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1130,825457460.8384]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1021,276.9073]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1016,479900.0]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1019,14800.050000000001]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1018,480729.2]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1017,480000.0]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1020,2981179.0]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1133,960.7104]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1022,0.04888771]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1130,825100017.4763]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1021,276.8119]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1016,479900.0]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1019,14800.050000000001]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1018,480510.4]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1017,480000.0]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1020,2981179.0]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1133,960.4688]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1022,0.08222024]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1130,825510227.7067]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1021,276.9051]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1016,479900.0]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1019,14800.050000000001]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1018,481191.7]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1017,480000.0]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1020,2981179.0]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1133,960.6021]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1022,0.0999976]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1130,824961094.5349]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1021,276.7231]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1016,479700.0]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1019,14800.050000000001]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1018,480754.2]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1017,480000.0]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1020,2981179.0]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1133,962.325]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1022,0.0999976]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1130,825483695.2136]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1021,276.7896]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1016,479700.0]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1019,14800.050000000001]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1018,480583.3]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1017,480000.0]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1020,2981179.0]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1133,960.6021]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1022,0.04888771]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1130,825258914.317]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1021,276.7469]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1016,479800.0]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1019,14800.050000000001]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1018,480562.5]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1017,480000.0]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1020,2981179.0]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1133,962.7188]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1022,0.03333253]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1130,825159342.9384]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1021,276.7896]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1016,479900.0]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1019,14800.050000000001]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1018,482237.5]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1017,480000.0]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1020,2981179.0]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1133,961.4375]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1022,0.0999976]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1130,825305122.5915]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1021,276.894]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1016,480200.0]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1019,14800.050000000001]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1018,482785.39999999997]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1017,480000.0]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1020,2981179.0]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1133,962.7188]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1022,0.08222024]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1130,825761541.0964]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1021,277.0227]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1016,479900.0]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1019,14800.050000000001]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1018,480714.60000000003]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1017,480000.0]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1020,2981179.0]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1133,962.2479]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1022,0.04888771]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1130,825556734.0991]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1021,276.834]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1016,479900.0]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1019,14800.050000000001]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1018,480571.39999999997]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1017,478285.7]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1020,2981179.0]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1133,958.8482]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1022,0.01777735]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1130,825324798.3729]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1021,276.8163]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1016,479600.0]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1019,14800.050000000001]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1018,480287.5]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1017,478266.7]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1020,2981179.0]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1133,958.4646]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1022,0.0999976]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1130,824861523.1563]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1021,276.6897]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1016,479600.0]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1019,14800.050000000001]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1018,480364.6]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1017,478000.0]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1020,2981179.0]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1133,958.2125]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1022,0.0999976]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1130,824861821.2742]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1021,276.672]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1016,479300.0]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1019,14800.050000000001]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1018,480362.5]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1017,479733.3]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1020,2981179.0]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1133,960.1479]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1022,0.01555518]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1130,824961094.5349]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1021,276.723]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1016,479800.0]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1019,14800.050000000001]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1018,480562.5]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1017,478000.0]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1020,2981179.0]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1133,958.375]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1022,0.01777735]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1130,824974211.7225]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1021,276.7009]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1016,479300.0]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1019,14800.050000000001]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1018,480114.6]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1017,478000.0]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1020,2981179.0]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1133,958.375]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1022,0.03333253]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1130,824663274.7528]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1021,276.783]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1016,479500.0]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1019,14800.050000000001]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1018,480272.89999999997]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1017,478266.7]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1020,2981179.0]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1133,958.4104]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1022,0.05110988]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1130,824769106.6073]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1021,276.5655]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1016,479400.0]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1019,14800.050000000001]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1018,480352.10000000003]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1017,478000.0]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1020,2981179.0]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1133,958.3896]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1022,0.06666507]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1130,824874938.4618]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1021,276.7563]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1016,479700.0]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1019,14800.050000000001]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1018,480122.9]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1017,479714.3]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1020,2981179.0]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1133,959.7456]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1022,0.08444241]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1130,824874938.4618]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1021,276.8629]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1016,479900.0]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1019,14800.050000000001]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1018,480925.0]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1017,480000.0]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1020,2981179.0]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1133,960.4333]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1022,0.0]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1130,825159641.0563]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1021,276.7897]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1016,479800.0]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1019,14800.050000000001]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1018,480258.30000000005]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1017,480000.0]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1020,2981179.0]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1133,960.25]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1022,0.04666555]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1130,824841549.257]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1021,276.6431]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1016,479500.0]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1019,14800.050000000001]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1018,480114.6]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1017,480000.0]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1020,2981179.0]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1133,961.6917]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1022,0.0]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1130,825219264.6363]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1021,276.8563]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1016,479800.0]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1019,14800.050000000001]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1018,480162.5]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1017,480000.0]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1020,2981179.0]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1133,960.05]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1022,0.08444241]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1130,824808756.288]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1021,276.6209]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1016,479900.0]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1019,14800.050000000001]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1018,480033.3]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1017,480000.0]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1020,2981179.0]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1133,960.0688]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1022,0.03333253]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1130,824669833.3466]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1021,276.6564]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1016,479900.0]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1019,14800.050000000001]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1018,480947.9]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1017,478000.0]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1020,2981179.0]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1133,959.2813]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1022,0.0355547]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1130,823968063.81]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1021,276.3545]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1016,479100.0]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1019,14800.050000000001]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1018,481577.1]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1017,478000.0]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1020,2981179.0]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1133,959.6167]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1022,0.04666555]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1130,823941829.4348]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1021,276.2569]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1016,479200.0]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1019,14800.050000000001]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1018,481437.5]
["2020-01-31T04:06:45.000000000","2020-01-31T11:06:45.000000000",1017,478000.0]
["2020-01-31T04:06:45.000000000","2020-01-31T11:06:45.000000000",1020,2981179.0]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1019,14800.050000000001]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1018,481562.5]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1017,478000.0]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1020,2981179.0]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1133,959.4937]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1022,0.0355547]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1130,824166908.4493]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1021,276.4034]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1016,479200.0]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1019,14800.050000000001]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1018,481283.3]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1017,478000.0]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1020,2981179.0]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1133,959.2271]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1022,0.06666507]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1130,823769815.4065]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1021,276.3235]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1016,479100.0]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1019,14800.050000000001]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1018,481250.0]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1017,478000.0]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1020,2981179.0]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1133,959.1812]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1022,0.03333253]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1130,823372424.2458]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1021,276.1903]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1016,479000.0]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1019,14800.050000000001]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1018,481139.6]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1017,478000.0]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1020,2981179.0]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1133,959.0646]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1022,0.03333253]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1130,823074604.4637]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1021,276.1614]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1016,478500.0]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1019,14800.050000000001]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1018,481183.3]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1017,478000.0]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1020,2981179.0]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1133,958.975]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1022,0.0]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1130,823246916.6099]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1021,276.0238]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1016,478600.0]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1019,14800.050000000001]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1018,480929.19999999995]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1017,478000.0]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1020,2981179.0]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1133,959.1896]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1022,0.06666507]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1130,823220384.1168]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1021,276.1236]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1016,478800.0]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1019,14800.050000000001]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1018,481118.7]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1017,478000.0]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1020,2981179.0]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1133,959.3917]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1022,0.01777735]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1130,823227240.8285]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1021,276.228]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1016,478900.0]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1019,14800.050000000001]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1018,481408.3]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1017,478000.0]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1020,2981179.0]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1133,959.2604]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1022,0.03333253]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1130,823525060.6106]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1021,276.2569]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1016,478600.0]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1019,14800.050000000001]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1018,481062.5]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1017,478000.0]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1020,2981179.0]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1133,959.1771]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1022,0.06666507]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1130,822962214.0154]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1021,276.0437]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1016,478700.0]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1019,14800.050000000001]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1018,481310.4]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1017,478000.0]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1020,2981179.0]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1133,959.1042]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1022,0.06666507]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1130,823400745.4463]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1021,276.1392]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1016,478600.0]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1019,14800.050000000001]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1018,480972.89999999997]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1017,478000.0]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1020,2981179.0]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1133,959.0208]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1022,0.08222024]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1130,822360015.8574]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1021,276.0082]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1016,478200.0]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1019,14800.050000000001]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1018,480802.1]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1017,478000.0]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1020,2981179.0]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1133,959.1417]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1022,0.05110988]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1130,822829849.6678]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1021,276.006]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1016,478400.0]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1019,14800.050000000001]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1018,480727.10000000003]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1017,478000.0]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1020,2981179.0]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1133,958.8104]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1022,0.03111036]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1130,822578536.2781]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1021,275.9239]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1016,478000.0]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1019,14800.050000000001]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1018,479872.9]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1017,478000.0]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1020,2981179.0]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1133,956.8021]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1022,0.06666507]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1130,821896740.6408]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1021,275.8283]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1016,478200.0]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1019,14800.050000000001]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1018,479000.0]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1017,478000.0]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1020,2981179.0]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1133,956.3062]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1022,0.06666507]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1130,822479263.0174]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1021,275.784]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1016,477800.0]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1019,14800.050000000001]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1018,480484.39999999997]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1017,478000.0]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1020,2981179.0]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1133,956.925]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1022,0.06666507]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1130,821784052.0746]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1021,275.6574]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1016,478000.0]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1019,14800.050000000001]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1018,480043.8]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1017,478000.0]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1020,2981179.0]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1133,957.1271]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1022,0.05333205]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1130,821923273.1339]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1021,275.7462]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1016,477700.0]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1019,14800.050000000001]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1018,478439.6]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1017,478000.0]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1020,2981179.0]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1133,956.4063]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1022,0.08222024]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1130,821684778.8139]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1021,275.6432]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1016,477700.0]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1019,14800.050000000001]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1018,478343.8]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1017,478000.0]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1020,2981179.0]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1133,956.3208]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1022,0.0]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1130,821731285.2063]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1021,275.5709]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1016,477800.0]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1019,14800.050000000001]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1018,478245.8]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1017,478000.0]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1020,2981179.0]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1133,956.2333]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1022,0.06666507]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1130,821738141.918]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1021,275.6194]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1016,477800.0]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1019,14800.050000000001]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1018,478281.3]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1017,478000.0]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1020,2981179.0]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1133,956.3271]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1022,0.06666507]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1130,821585505.5532]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1021,275.5908]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1016,477800.0]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1019,14800.050000000001]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1018,478352.10000000003]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1017,478000.0]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1020,2981179.0]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1133,956.275]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1022,0.06666507]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1130,821539297.2787]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1021,275.5021]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1016,477600.0]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1019,14800.050000000001]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1018,478047.9]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1017,476000.0]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1020,2981179.0]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1133,955.4063]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1022,0.03333253]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1130,821188710.6283]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1021,275.4577]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1016,477400.0]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1019,14800.050000000001]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1018,479891.7]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1017,476000.0]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1020,2981179.0]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1133,955.8996]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1022,0.03333253]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1130,820996424.5828]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1021,275.3178]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1016,477300.0]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1019,14800.050000000001]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1018,479881.3]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1017,476000.0]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1020,2981179.0]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1133,955.9521]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1022,0.05110988]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1130,821003281.2945]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1021,275.4577]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1016,477300.0]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1019,14800.050000000001]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1018,478136.19999999995]
["2020-01-31T04:32:15.000000000","2020-01-31T11:32:15.000000000",1019,14800.050000000001]
["2020-01-31T04:32:15.000000000","2020-01-31T11:32:15.000000000",1018,479580.4]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1019,14800.050000000001]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1018,479968.8]
["2020-01-31T04:32:45.000000000","2020-01-31T11:32:45.000000000",1017,476000.0]
["2020-01-31T04:32:45.000000000","2020-01-31T11:32:45.000000000",1020,2981179.0]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1019,14800.050000000001]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1018,479937.5]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1017,476000.0]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1020,2981179.0]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1133,954.5167]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1022,0.0355547]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1130,820890890.8462]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1021,275.3578]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1016,477100.0]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1019,14800.050000000001]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1018,479774.60000000003]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1017,476000.0]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1020,2981179.0]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1133,955.6896]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1022,0.06666507]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1130,820664023.1243]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1021,275.2423]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1016,477200.0]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1019,14800.050000000001]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1018,478589.60000000003]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1017,476000.0]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1020,2981179.0]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1133,955.4396]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1022,0.06888723]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1130,820844682.5717]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1021,275.3578]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1016,477500.0]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1019,14800.050000000001]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1018,479377.1]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1017,476000.0]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1020,2981179.0]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1133,955.6604]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1022,0.0476179]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1130,820592772.9462]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1021,275.1757]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1016,477200.0]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1019,14800.050000000001]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1018,479566.7]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1017,476000.0]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1020,2981179.0]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1133,955.6833]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1022,0.0]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1130,820387667.831]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1021,275.2113]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1016,477200.0]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1019,14800.050000000001]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1018,479429.19999999995]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1017,476000.0]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1020,2981179.0]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1133,955.3917]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1022,0.0]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1130,820765085.0924]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1021,275.1913]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1016,477500.0]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1019,14800.050000000001]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1018,479718.8]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1017,476000.0]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1020,2981179.0]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1133,955.8792]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1022,0.05333205]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1130,821499647.598]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1021,275.4999]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1016,477400.0]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1019,14800.050000000001]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1018,479747.9]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1017,476000.0]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1020,2981179.0]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1133,955.8042]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1022,0.05237969]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1130,820734975.1845]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1021,275.3734]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1016,476900.0]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1019,14800.050000000001]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1018,479497.9]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1017,476000.0]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1020,2981179.0]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1133,955.3479]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1022,0.0644429]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1130,820328342.3689]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1021,275.1802]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1016,477400.0]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1019,14800.050000000001]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1018,478859.39999999997]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1017,476000.0]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1020,2981179.0]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1133,955.2458]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1022,0.0644429]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1130,820877475.5407]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1021,275.2912]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1016,477300.0]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1019,14800.050000000001]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1018,479581.2]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1017,476000.0]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1020,2981179.0]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1133,955.4167]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1022,0.03333253]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1130,820692344.3248]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1021,275.3445]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1016,477400.0]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1019,14800.050000000001]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1018,479745.8]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1017,476266.7]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1020,2981179.0]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1133,955.7709]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1022,0.08222024]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1130,819785469.673]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1021,275.138]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1016,477600.0]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1019,14800.050000000001]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1018,479602.10000000003]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1017,476000.0]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1020,2981179.0]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1133,955.4104]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1022,0.0355547]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1130,820751669.7869]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1021,275.3222]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1016,477400.0]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1019,14800.050000000001]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1018,479633.30000000005]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1017,476000.0]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1020,2981179.0]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1133,955.4531]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1022,0.03333253]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1130,819699313.5999]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1021,275.118]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1016,477300.0]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1019,14800.050000000001]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1018,479660.39999999997]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1017,476000.0]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1020,2981179.0]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1133,954.425]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1022,0.0]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1130,820592772.9462]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1021,275.2756]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1016,477700.0]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1019,14800.050000000001]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1018,479906.3]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1017,476000.0]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1020,2981179.0]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1133,955.8375]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1022,0.06666507]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1130,821273674.2298]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1021,275.522]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1016,477300.0]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1019,14800.050000000001]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1018,479804.19999999995]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1017,477733.3]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1020,2981179.0]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1133,957.5562]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1022,0.04888771]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1130,821347607.469]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1021,275.6108]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1016,477800.0]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1019,14800.050000000001]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1018,479291.7]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1017,476000.0]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1020,2981179.0]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1133,955.7009]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1022,0.05714149]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1130,821160389.4278]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1021,275.5909]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1016,477500.0]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1019,14800.050000000001]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1018,478375.0]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1017,476266.7]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1020,2981179.0]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1133,954.4584]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1022,0.03111036]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1130,821830558.467]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1021,275.5687]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1016,477500.0]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1019,14800.050000000001]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1018,479293.8]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1017,476000.0]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1020,2981179.0]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1133,955.8104]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1022,0.0]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1130,820818150.0786]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1021,275.2817]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1016,477700.0]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1019,14800.050000000001]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1018,478437.5]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1017,477733.3]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1020,2981179.0]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1133,956.0562]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1022,0.06666507]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1130,821122528.4545]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1021,275.3423]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1016,477400.0]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1019,14800.050000000001]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1018,479768.7]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1017,476000.0]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1020,2981179.0]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1133,955.6729]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1022,0.04888771]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1130,821148762.8297]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1021,275.4021]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1016,477300.0]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1019,14800.050000000001]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1018,478314.6]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1017,476266.7]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1020,2981179.0]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1133,954.4438]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1022,0.1022197]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1130,821314218.2642]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1021,275.4976]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1016,477100.0]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1019,14800.050000000001]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1018,478537.5]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1017,476000.0]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1020,2981179.0]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1133,955.3917]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1022,0.0644429]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1130,820798176.1793]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1021,275.4643]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1016,477500.0]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1019,14800.050000000001]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1018,478102.10000000003]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1017,476000.0]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1020,2981179.0]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1133,954.0479]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1022,0.0644429]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1130,821181853.9166]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1021,275.4243]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1016,477300.0]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1019,14800.050000000001]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1018,479881.3]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1017,476000.0]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1020,2981179.0]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1133,955.9292]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1022,0.09999759]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1130,821188412.5104]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1021,275.4576]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1016,477500.0]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1019,14800.050000000001]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1018,479360.4]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1017,476000.0]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1020,2981179.0]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1133,955.7292]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1022,0.05333205]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1130,820473823.9041]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1021,275.0181]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1016,477200.0]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1019,14800.050000000001]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1018,479654.0]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1017,476000.0]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1020,2981179.0]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1133,955.6396]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1022,0.0644429]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1130,820685487.6131]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1021,275.2046]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1016,476800.0]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1019,14800.050000000001]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1018,479420.8]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1017,476000.0]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1020,2981179.0]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1133,955.2542]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1022,0.05110988]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1130,820348018.1503]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1021,275.1024]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1016,476500.0]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1019,14800.050000000001]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1018,478861.60000000003]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1017,476000.0]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1020,2981179.0]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1133,955.1271]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1022,0.0476179]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1130,819642671.1989]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1021,274.9848]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1016,476800.0]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1019,14753.45]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1018,479591.7]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1017,476000.0]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1020,2981179.0]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1133,955.5104]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1022,0.08444241]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1130,819659663.9192]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1021,275.027]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1016,476900.0]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1019,14800.050000000001]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1018,479195.80000000005]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1017,476000.0]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1020,2981179.0]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1133,954.9937]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1022,0.03333253]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1130,819553832.0647]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1021,274.8538]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1016,476600.0]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1019,14800.050000000001]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1018,479114.6]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1017,476000.0]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1020,2981179.0]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1133,954.9167]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1022,0.03333253]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1130,819203245.4143]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1021,274.8272]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1016,476400.0]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1019,14800.050000000001]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1018,478720.8]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1017,476000.0]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1020,2981179.0]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1133,954.8937]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1022,0.0]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1130,819130206.5288]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1021,274.8205]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1016,476400.0]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1019,14800.050000000001]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1018,478991.69999999995]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1017,476000.0]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1020,2981179.0]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1133,954.7938]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1022,0.03333253]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1130,819308779.1509]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1021,274.7516]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1016,476200.0]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1019,14800.050000000001]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1018,477252.1]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1017,476000.0]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1020,2981179.0]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1133,954.2542]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1022,0.06666507]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1130,818933448.7148]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1021,274.7583]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1016,476300.0]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1019,14800.050000000001]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1018,478904.2]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1017,476000.0]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1020,2981179.0]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1133,954.8687]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1022,0.0355547]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1130,818997842.1812]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1021,274.6918]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1016,476100.0]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1019,14800.050000000001]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1018,479037.5]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1017,476000.0]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1020,2981179.0]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1133,954.9708]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1022,0.0644429]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1130,818991581.7053]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1021,274.7473]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1016,476400.0]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1019,14800.050000000001]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1018,479062.5]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1017,476000.0]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1020,2981179.0]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1133,954.7875]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1022,0.04888771]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1130,818965049.2122]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1021,274.7761]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1016,476100.0]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1019,14800.050000000001]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1018,478991.69999999995]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1017,476000.0]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1020,2981179.0]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1133,955.0458]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1022,0.03333253]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1130,819132293.3541]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1021,274.7073]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1016,476500.0]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1019,14800.050000000001]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1018,479035.39999999997]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1017,476000.0]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1020,2981179.0]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1133,954.8083]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1022,0.0644429]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1130,819209804.0081]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1021,274.8072]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1016,476700.0]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1019,14800.050000000001]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1018,478564.6]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1017,476000.0]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1020,2981179.0]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1133,954.2792]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1022,0.05714149]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1130,818933746.8327]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1021,274.6584]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1016,476200.0]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1019,14800.050000000001]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1018,478689.6]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1017,476000.0]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1020,2981179.0]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1133,954.5063]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1022,0.0]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1130,818991283.5874]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1021,274.765]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1016,476400.0]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1019,14800.050000000001]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1018,478676.30000000005]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1017,476000.0]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1020,2981179.0]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1133,954.9542]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1022,0.05333205]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1130,819394935.224]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1021,274.8427]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1016,476000.0]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1019,14800.050000000001]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1018,477814.6]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1017,476000.0]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1020,2981179.0]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1133,954.6812]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1022,0.01777735]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1130,818614164.4439]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1021,274.5163]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1016,476000.0]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1019,14753.45]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1018,478581.2]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1017,476000.0]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1020,2981179.0]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1133,954.6104]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1022,0.01555518]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1130,818753087.3853]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1021,274.714]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1016,476100.0]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1019,14800.050000000001]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1018,476870.8]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1017,476000.0]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1020,2981179.0]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1133,953.8937]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1022,0.03333253]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1130,818971309.6881]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1021,274.7028]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1016,476500.0]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1019,14800.050000000001]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1018,478670.8]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1017,476000.0]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1020,2981179.0]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1133,954.5958]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1022,0.08222024]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1130,818945075.3129]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1021,274.7118]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1016,476000.0]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1019,14800.050000000001]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1018,476443.8]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1017,476000.0]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1020,2981179.0]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1133,952.3542]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1022,0.03333253]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1130,818481800.0963]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1021,274.6407]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1016,476000.0]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1019,14800.050000000001]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1018,476767.9]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1017,476000.0]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1020,2981179.0]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1133,952.2437]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1022,0.06666507]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1130,818607605.8501]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1021,274.5741]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1016,476100.0]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1019,14800.050000000001]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1018,476141.7]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1017,475733.3]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1020,2981179.0]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1133,951.8021]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1022,0.03333253]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1130,817515599.9824]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1021,274.2434]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1016,476200.0]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1019,14800.050000000001]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1018,476310.4]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1017,476000.0]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1020,2981179.0]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1133,952.1146]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1022,0.06666507]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1130,818607605.8501]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1021,274.5385]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1016,475700.0]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1019,14800.050000000001]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1018,477783.3]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1017,476000.0]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1020,2981179.0]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1133,954.4438]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1022,0.06888723]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1130,818607307.7322]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1021,274.5919]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1016,476200.0]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1019,14800.050000000001]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1018,476414.60000000003]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1017,474266.7]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1020,2981179.0]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1133,950.5125]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1022,0.03111036]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1130,817846212.7335]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1021,274.2588]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1016,476000.0]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1019,14800.050000000001]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1018,476600.0]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1017,476000.0]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1020,2981179.0]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1133,954.3667]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1022,0.01777735]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1130,818766204.5729]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1021,274.6562]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1016,476000.0]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1019,14800.050000000001]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1018,478546.89999999997]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1017,476000.0]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1020,2981179.0]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1133,953.1604]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1022,0.06888723]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1130,818653814.1246]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1021,274.5919]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1016,476300.0]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1019,14800.050000000001]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1018,476781.3]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1017,476000.0]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1020,2981179.0]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1133,952.7354]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1022,0.05110988]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1130,818481800.0963]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1021,274.5497]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1016,476400.0]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1019,14800.050000000001]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1018,476691.7]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1017,476000.0]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1020,2981179.0]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1133,952.4292]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1022,0.03333253]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1130,818423070.87]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1021,274.6362]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1016,476000.0]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1019,14800.050000000001]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1018,476566.7]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1017,476000.0]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1020,2981179.0]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1133,952.4771]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1022,0.03333253]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1130,819203245.4143]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1021,274.6965]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1016,475500.0]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1019,14800.050000000001]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1018,476345.8]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1017,474000.0]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1020,2981179.0]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1133,950.4833]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1022,0.01777735]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1130,817707289.7921]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1021,274.2233]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1016,475300.0]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1019,14800.050000000001]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1018,476120.8]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1017,474000.0]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1020,2981179.0]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1133,950.1771]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1022,0.06666507]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1130,817217780.2003]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1021,274.0902]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1016,475400.0]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1019,14800.050000000001]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1018,476497.9]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1017,474000.0]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1020,2981179.0]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1133,950.3583]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1022,0.0999976]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1130,817627990.4307]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1021,274.2722]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1016,475800.0]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1019,14800.050000000001]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1018,476277.10000000003]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1017,474000.0]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1020,2981179.0]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1133,950.1729]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1022,0.05110988]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1130,817508743.2707]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1021,274.2278]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1016,475200.0]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1019,14800.050000000001]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1018,476234.39999999997]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1017,474000.0]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1020,2981179.0]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1133,951.4271]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1022,0.08444241]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1130,817244014.5755]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1021,274.2211]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1016,475400.0]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1019,14800.050000000001]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1018,477729.2]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1017,474000.0]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1020,2981179.0]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1133,951.7792]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1022,0.06888723]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1130,816899688.401]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1021,274.1411]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1016,475300.0]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1019,14800.050000000001]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1018,477854.2]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1017,474000.0]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1020,2981179.0]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1133,951.8687]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1022,0.0999976]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1130,817065441.9534]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1021,274.0413]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1016,475100.0]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1019,14800.050000000001]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1018,477670.8]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1017,474000.0]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1020,2981179.0]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1133,951.825]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1022,0.06666507]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1130,817317053.461]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1021,274.1057]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1016,475400.0]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1019,14800.050000000001]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1018,477108.3]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1017,474000.0]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1020,2981179.0]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1133,951.5]
["2020-01-31T05:40:30.000000000","2020-01-31T12:40:30.000000000",1022,0.04285612]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1017,474000.0]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1020,2981179.0]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1133,951.9063]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1022,0.04888771]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1130,817548392.9514]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1021,274.321]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1016,475100.0]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1019,14800.050000000001]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1018,477910.39999999997]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1017,474000.0]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1020,2981179.0]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1133,950.5479]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1022,0.06666507]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1130,817785098.564]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1021,274.2256]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1016,475400.0]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1019,14800.050000000001]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1018,476000.0]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1017,474000.0]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1020,2981179.0]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1133,951.3521]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1022,0.0999976]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1130,817012675.0851]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1021,274.1501]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1016,475200.0]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1019,14800.050000000001]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1018,477797.9]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1017,474000.0]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1020,2981179.0]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1133,951.7354]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1022,0.08095044]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1130,817345374.6615]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1021,274.1079]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1016,475300.0]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1019,14800.050000000001]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1018,477743.7]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1017,474000.0]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1020,2981179.0]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1133,951.6042]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1022,0.0999976]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1130,817217482.0824]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1021,274.0546]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1016,475100.0]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1019,14800.050000000001]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1018,477437.5]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1017,474000.0]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1020,2981179.0]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1133,951.6896]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1022,0.0644429]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1130,816622140.6361]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1021,273.9437]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1016,475200.0]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1019,14800.050000000001]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1018,477750.0]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1017,474000.0]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1020,2981179.0]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1133,951.6875]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1022,0.06888723]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1130,817263988.4748]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1021,274.0547]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1016,474400.0]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1019,14800.050000000001]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1018,476622.9]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1017,474000.0]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1020,2981179.0]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1133,951.35]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1022,0.03333253]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1130,816622140.6361]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1021,273.9614]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1016,474800.0]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1019,14800.050000000001]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1018,477618.7]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1017,474000.0]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1020,2981179.0]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1133,951.6729]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1022,0.01555518]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1130,816291229.7671]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1021,273.6772]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1016,474800.0]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1019,14800.050000000001]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1018,477031.3]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1017,474000.0]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1020,2981179.0]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1133,951.1812]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1022,0.03333253]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1130,816820687.1575]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1021,273.9392]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1016,474700.0]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1019,14800.050000000001]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1018,477214.60000000003]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1017,474000.0]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1020,2981179.0]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1133,951.2125]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1022,0.0999976]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1130,816456387.0837]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1021,273.7926]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1016,474800.0]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1019,14800.050000000001]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1018,477212.5]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1017,474000.0]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1020,2981179.0]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1133,951.0271]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1022,0.08222024]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1130,816582192.8375]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1021,273.9591]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1016,474700.0]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1019,14800.050000000001]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1018,477143.7]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1017,474000.0]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1020,2981179.0]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1133,951.1625]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1022,0.06888723]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1130,816575634.2437]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1021,273.7661]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1016,474600.0]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1019,14800.050000000001]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1018,477014.6]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1017,474000.0]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1020,2981179.0]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1133,950.8103]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1022,0.08222024]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1130,815722122.696]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1021,273.5929]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1016,475000.0]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1019,14800.050000000001]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1018,477218.8]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1017,474000.0]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1020,2981179.0]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1133,950.8438]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1022,0.03333253]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1130,815966877.4919]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1021,273.6595]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1016,474600.0]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1019,14800.050000000001]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1018,477143.7]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1017,475733.3]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1020,2981179.0]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1133,952.1958]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1022,0.08222024]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1130,818508332.5894]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1021,275.0438]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1016,476800.0]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1019,14800.050000000001]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1018,479062.5]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1017,476000.0]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1020,2981179.0]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1133,955.2229]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1022,0.01555518]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1130,819805443.5723]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1021,274.936]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1016,476400.0]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1019,14800.050000000001]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1018,478941.7]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1017,476000.0]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1020,2981179.0]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1133,954.8167]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1022,0.0]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1130,819600338.4571]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1021,275.0669]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1016,477100.0]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1019,14800.050000000001]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1018,479360.4]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1017,476000.0]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1020,2981179.0]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1133,955.1938]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1022,0.06666507]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1130,819686196.4123]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1021,274.9626]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1016,476800.0]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1019,14800.050000000001]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1018,479010.4]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1017,476000.0]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1020,2981179.0]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1133,955.0604]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1022,0.01777735]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1130,819812002.1661]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1021,274.916]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1016,477000.0]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1019,14800.050000000001]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1018,478754.2]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1017,476000.0]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1020,2981179.0]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1133,954.8125]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1022,0.06666507]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1130,819143621.8343]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1021,274.6718]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1016,476000.0]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1019,14800.050000000001]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1018,476420.8]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1017,476000.0]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1020,2981179.0]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1133,954.1563]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1022,0.03333253]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1130,818296370.7625]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1021,274.4254]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1016,475700.0]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1019,14800.050000000001]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1018,477791.7]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1017,475733.3]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1020,2981179.0]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1133,952.6812]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1022,0.06888723]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1130,818071291.748]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1021,274.4586]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1016,475600.0]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1019,14800.050000000001]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1018,476504.2]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1017,476000.0]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1020,2981179.0]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1133,952.4479]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1022,0.01777735]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1130,818441852.2977]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1021,274.512]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1016,476100.0]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1019,14800.050000000001]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1018,476081.2]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1017,476000.0]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1020,2981179.0]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1133,952.4667]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1022,0.03333253]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1130,817978577.0811]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1021,274.4409]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1016,475300.0]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1019,14800.050000000001]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1018,477920.8]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1017,474000.0]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1020,2981179.0]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1133,951.8]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1022,0.06666507]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1130,817488769.3714]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1021,274.2522]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1016,476200.0]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1019,14800.050000000001]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1018,476237.5]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1017,474266.7]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1020,2981179.0]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1133,951.5646]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1022,0.03333253]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1130,818409059.3287]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1021,274.472]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1016,476200.0]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1019,14800.050000000001]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1018,476314.6]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1017,476000.0]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1020,2981179.0]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1133,952.3271]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1022,0.08222024]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1130,818441852.2977]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1021,274.3254]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1016,475900.0]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1019,14800.050000000001]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1018,476031.3]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1017,476000.0]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1020,2981179.0]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1133,952.1458]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1022,0.06666507]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1130,817813419.7645]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1021,274.3255]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1016,475800.0]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1019,14800.050000000001]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1018,477822.9]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1017,475733.3]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1020,2981179.0]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1133,952.3229]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1022,0.01555518]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1130,817892719.1259]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1021,274.4209]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1016,475900.0]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1019,14800.050000000001]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1018,476127.1]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1017,476000.0]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1020,2981179.0]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1133,952.1167]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1022,0.04888771]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1130,817912693.0252]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1021,274.3588]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1016,475900.0]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1019,14800.050000000001]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1018,476104.2]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1017,476000.0]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1020,2981179.0]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1133,952.2]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1022,0.05110988]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1130,817859628.039]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1021,274.3788]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1016,475900.0]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1019,14800.050000000001]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1018,477812.5]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1017,474000.0]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1020,2981179.0]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1133,951.9042]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1022,0.08222024]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1130,817356703.1417]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1021,274.2145]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1016,475800.0]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1019,14800.050000000001]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1018,476039.60000000003]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1017,474000.0]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1020,2981179.0]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1133,950.0313]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1022,0.06666507]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1130,817521860.4583]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1021,274.2589]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1016,475700.0]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1019,14800.050000000001]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1018,477702.1]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1017,474000.0]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1020,2981179.0]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1133,951.4208]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1022,0.0355547]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1130,816880012.6196]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1021,274.1812]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1016,475700.0]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1019,14800.050000000001]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1018,477629.2]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1017,475733.3]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1020,2981179.0]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1133,953.2729]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1022,0.06666507]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1130,817323612.0548]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1021,274.1745]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1016,475300.0]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1019,14800.050000000001]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1018,477562.5]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1017,474000.0]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1020,2981179.0]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1133,951.75]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1022,0.03333253]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1130,817303638.1555]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1021,274.0924]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1016,475300.0]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1019,14800.050000000001]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1018,477770.8]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1017,474000.0]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1020,2981179.0]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1133,951.675]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1022,0.03111036]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1130,817462534.9962]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1021,274.0502]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1016,475000.0]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1019,14800.050000000001]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1018,477460.39999999997]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1017,474000.0]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1020,2981179.0]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1133,951.4125]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1022,0.0644429]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1130,816780739.3589]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1021,274.1145]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1016,475200.0]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1019,14800.050000000001]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1018,477600.0]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1017,474000.0]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1020,2981179.0]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1133,951.6938]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1022,0.04888771]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1130,817118506.9396]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1021,274.0924]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1016,475200.0]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1019,14800.050000000001]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1018,477375.0]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1017,474000.0]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1020,2981179.0]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1133,951.5]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1022,0.0]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1130,817045766.172]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1021,274.0502]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1016,475200.0]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1019,14746.800000000001]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1018,477533.3]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1017,474000.0]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1020,2981179.0]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1133,951.5104]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1022,0.03333253]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1130,816125476.2147]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1021,273.9497]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1016,475100.0]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1019,14800.050000000001]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1018,474718.8]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1017,474000.0]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1020,2981179.0]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1133,950.6437]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1022,0.08444241]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1130,815655642.4043]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1021,273.6373]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1016,474500.0]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1019,14800.050000000001]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1018,476425.0]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1017,474000.0]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1020,2981179.0]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1133,951.2062]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1022,0.0]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1130,816423594.1147]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1021,273.5928]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1016,474700.0]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1019,14800.050000000001]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1018,476447.9]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1017,474000.0]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1020,2981179.0]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1133,951.0875]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1022,0.0]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1130,816423594.1147]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1021,273.8593]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1016,474800.0]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1019,14800.050000000001]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1018,477081.2]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1017,474000.0]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1020,2981179.0]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1133,951.0875]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1022,0.04888771]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1130,815907253.9119]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1021,273.5929]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1016,474600.0]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1019,14800.050000000001]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1018,477000.0]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1017,474000.0]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1020,2981179.0]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1133,950.8396]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1022,0.05110988]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1130,815781448.1581]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1021,273.6595]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1016,475100.0]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1019,14800.050000000001]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1018,476987.5]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1017,474000.0]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1020,2981179.0]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1133,950.7771]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1022,0.08222024]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1130,816205073.694]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1021,273.6927]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1016,474900.0]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1019,14800.050000000001]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1018,476656.3]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1017,474000.0]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1020,2981179.0]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1133,951.0917]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1022,0.06888723]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1130,815966877.4919]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1021,273.786]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1016,474600.0]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1019,14800.050000000001]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1018,474777.10000000003]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1017,474000.0]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1020,2981179.0]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1133,948.5982]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1022,0.0999976]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1130,815821097.8388]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1021,273.5551]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1016,474800.0]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1019,14800.050000000001]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1018,474281.3]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1017,474000.0]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1020,2981179.0]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1133,948.4063]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1022,0.03333253]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1130,815582901.6367]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1021,273.6284]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1016,474400.0]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1019,14800.050000000001]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1018,476856.3]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1017,474000.0]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1020,2981179.0]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1133,949.9732]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1022,0.05110988]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1130,814504311.0745]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1021,273.2376]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1016,474100.0]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1019,14800.050000000001]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1018,474427.1]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1017,474000.0]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1020,2981179.0]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1133,948.4688]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1022,0.05110988]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1130,815371237.9277]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1021,273.5307]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1016,474600.0]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1019,14800.050000000001]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1018,474579.2]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1017,474000.0]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1020,2981179.0]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1133,948.3104]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1022,0.09999759]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1130,815785323.6908]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1021,273.4641]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1016,474300.0]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1019,14800.050000000001]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1018,475445.80000000005]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1017,472266.7]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1020,2981179.0]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1133,948.0896]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1022,0.03111036]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1130,814735948.6828]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1021,273.2932]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1016,473400.0]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1019,14800.050000000001]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1018,474591.7]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1017,472266.7]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1020,2981179.0]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1133,947.1709]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1022,0.01777735]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1130,814106919.9138]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1021,272.9269]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1016,473400.0]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1019,14800.050000000001]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1018,475631.3]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1017,472000.0]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1020,2981179.0]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1133,947.6667]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1022,0.01555518]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1130,814047594.4517]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1021,273.2354]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1016,473900.0]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1019,14800.050000000001]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1018,474487.5]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1017,474000.0]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1020,2981179.0]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1133,949.192]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1022,0.06888723]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1130,814272673.4662]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1021,273.0601]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1016,473700.0]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1019,14800.050000000001]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1018,475937.5]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1017,472266.7]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1020,2981179.0]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1133,947.8917]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1022,0.08222024]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1130,814630116.8283]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1021,273.1911]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1016,473900.0]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1019,14800.050000000001]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1018,475329.2]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1017,472266.7]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1020,2981179.0]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1133,946.75]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1022,0.02564041]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1130,814147762.0661]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1021,273.029]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1016,473500.0]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1019,14753.45]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1018,475443.8]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1017,472000.0]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1020,2981179.0]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1133,947.9458]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1022,0.06666507]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1130,813941464.4793]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1021,273.0623]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1016,473200.0]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1019,14800.050000000001]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1018,475652.10000000003]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1017,472000.0]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1020,2981179.0]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1133,947.5812]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1022,0.08444241]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1130,813842489.3365]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1021,272.9935]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1016,473200.0]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1019,14800.050000000001]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1018,475545.8]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1017,472000.0]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1020,2981179.0]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1133,947.6771]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1022,0.0]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1130,814087244.1324]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1021,273.0601]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1016,473400.0]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1019,14800.050000000001]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1018,475570.80000000005]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1017,472000.0]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1020,2981179.0]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1133,947.4152]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1022,0.06666507]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1130,813571202.0475]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1021,272.8292]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1016,472900.0]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1019,14800.050000000001]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1018,474504.2]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1017,472000.0]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1020,2981179.0]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1133,947.2563]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1022,0.08444241]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1130,812895965.004]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1021,272.6605]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1016,473100.0]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1019,14800.050000000001]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1018,475391.7]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1017,472000.0]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1020,2981179.0]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1133,947.5737]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1022,0.03111036]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1130,813187226.1923]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1021,272.7982]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1016,473000.0]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1019,14800.050000000001]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1018,473168.8]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1017,472000.0]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1020,2981179.0]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1133,944.5833]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1022,0.05110988]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1130,812472637.586]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1021,272.7515]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1016,472400.0]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1019,14800.050000000001]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1018,474337.5]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1017,472000.0]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1020,2981179.0]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1133,946.9866]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1022,0.05110988]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1130,813299616.6406]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1021,272.7914]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1016,473200.0]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1019,14800.050000000001]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1018,474875.0]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1017,472000.0]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1020,2981179.0]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1133,946.9688]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1022,0.0644429]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1130,812697418.4826]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1021,272.5939]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1016,472600.0]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1019,14800.050000000001]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1018,474804.19999999995]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1017,472000.0]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1020,2981179.0]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1133,947.0479]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1022,0.03333253]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1130,812707852.6091]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1021,272.6804]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1016,473000.0]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1019,14800.050000000001]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1018,475085.39999999997]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1017,472000.0]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1020,2981179.0]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1133,947.1167]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1022,0.05110988]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1130,813445396.2937]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1021,272.7892]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1016,473200.0]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1019,14800.050000000001]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1018,474881.3]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1017,472000.0]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1020,2981179.0]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1133,947.0333]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1022,0.0644429]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1130,813061420.4385]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1021,272.8114]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1016,473200.0]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1019,14800.050000000001]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1018,475129.2]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1017,472000.0]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1020,2981179.0]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1133,947.0958]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1022,0.05110988]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1130,812796691.7433]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1021,272.7159]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1016,473500.0]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1019,14800.050000000001]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1018,475137.5]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1017,472000.0]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1020,2981179.0]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1133,947.2687]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1022,0.02564041]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1130,813414988.2679]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1021,272.8203]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1016,473600.0]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1019,14800.050000000001]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1018,475281.3]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1017,472000.0]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1020,2981179.0]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1133,947.0313]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1022,0.02857074]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1130,813275170.9728]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1021,272.6894]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1016,473100.0]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1019,14800.050000000001]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1018,475227.10000000003]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1017,472000.0]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1020,2981179.0]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1133,947.1375]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1022,0.01777735]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1130,813346123.033]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1021,272.827]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1016,473500.0]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1019,14800.050000000001]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1018,475625.0]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1017,472000.0]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1020,2981179.0]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1133,947.075]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1022,0.05333205]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1130,812935614.6847]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1021,272.8225]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1016,473400.0]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1019,14800.050000000001]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1018,475412.5]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1017,472000.0]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1020,2981179.0]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1133,947.1674]
["2020-01-31T06:58:00.000000000","2020-01-31T13:58:00.000000000",1020,2981179.0]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1017,472000.0]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1020,2981179.0]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1133,947.4604]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1022,0.01555518]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1130,813147278.3937]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1021,272.7603]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1016,473500.0]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1019,14800.050000000001]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1018,475614.6]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1017,472266.7]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1020,2981179.0]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1133,947.7167]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1022,0.08222024]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1130,813603995.0165]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1021,272.6227]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1016,472600.0]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1019,14800.050000000001]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1018,475162.89999999997]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1017,472000.0]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1020,2981179.0]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1133,945.2083]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1022,0.07142685]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1130,812509306.0877]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1021,272.5739]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1016,473300.0]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1019,14800.050000000001]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1018,475091.7]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1017,472000.0]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1020,2981179.0]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1133,947.125]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1022,0.05333205]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1130,813187226.1923]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1021,272.6382]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1016,472500.0]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1019,14800.050000000001]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1018,474560.4]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1017,472000.0]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1020,2981179.0]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1133,946.6854]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1022,0.08222024]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1130,811975973.1646]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1021,272.3186]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1016,473100.0]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1019,14800.050000000001]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1018,472510.4]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1017,472000.0]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1020,2981179.0]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1133,945.8208]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1022,0.0]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1130,812254117.1653]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1021,272.5673]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1016,473300.0]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1019,14800.050000000001]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1018,474591.7]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1017,472000.0]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1020,2981179.0]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1133,944.9063]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1022,0.0999976]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1130,812452663.6867]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1021,272.5451]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1016,473000.0]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1019,14800.050000000001]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1018,474579.2]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1017,472000.0]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1020,2981179.0]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1133,944.9125]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1022,0.03333253]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1130,812598145.2219]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1021,272.4896]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1016,473200.0]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1019,14800.050000000001]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1018,473002.1]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1017,472000.0]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1020,2981179.0]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1133,946.05]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1022,0.03333253]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1130,812750185.3509]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1021,272.5916]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1016,473000.0]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1019,14800.050000000001]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1018,472927.1]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1017,472000.0]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1020,2981179.0]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1133,944.3208]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1022,0.05110988]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1130,812287208.2522]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1021,272.3941]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1016,473000.0]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1019,14800.050000000001]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1018,472862.5]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1017,472000.0]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1020,2981179.0]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1133,945.8833]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1022,0.03333253]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1130,812280351.5405]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1021,272.3962]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1016,473200.0]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1019,14800.050000000001]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1018,473339.60000000003]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1017,472000.0]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1020,2981179.0]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1133,946.2167]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1022,0.06666507]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1130,811658477.6011]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1021,272.2609]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1016,473100.0]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1019,14800.050000000001]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1018,473489.6]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1017,472000.0]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1020,2981179.0]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1133,945.7917]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1022,0.0]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1130,811698127.2818]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1021,272.2276]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1016,472300.0]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1019,14800.050000000001]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1018,473727.10000000003]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1017,472000.0]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1020,2981179.0]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1133,945.7875]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1022,0.03111036]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1130,811168669.8914]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1021,272.1632]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1016,472800.0]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1019,14800.050000000001]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1018,473379.2]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1017,472000.0]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1020,2981179.0]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1133,946.4312]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1022,0.03333253]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1130,812134870.0053]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1021,272.5428]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1016,473400.0]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1019,14800.050000000001]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1018,474758.30000000005]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1017,472000.0]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1020,2981179.0]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1133,946.9562]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1022,0.0]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1130,812942173.2785]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1021,272.7848]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1016,473400.0]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1019,14800.050000000001]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1018,475472.89999999997]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1017,474000.0]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1020,2981179.0]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1133,949.5313]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1022,0.01777735]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1130,814245842.8552]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1021,273.1599]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1016,474100.0]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1019,14800.050000000001]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1018,475650.0]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1017,474200.0]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1020,2981179.0]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1133,950.0312]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1022,0.06888723]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1130,814385063.9145]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1021,273.2487]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1016,474300.0]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1019,14800.050000000001]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1018,475640.60000000003]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1017,474000.0]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1020,2981179.0]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1133,949.5938]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1022,0.0644429]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1130,814537402.1614]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1021,273.2266]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1016,474400.0]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1019,14800.050000000001]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1018,474125.0]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1017,474000.0]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1020,2981179.0]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1133,948.1479]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1022,0.01555518]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1130,814821806.638]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1021,273.3864]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1016,474300.0]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1019,14800.050000000001]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1018,474062.5]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1017,475500.0]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1020,2981179.0]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1133,949.5313]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1022,1.084666]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1130,815019458.8057]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1021,273.4216]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1016,474400.0]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1019,14800.050000000001]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1018,475937.5]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1017,475649.0]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1020,2981179.0]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1133,950.1886]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1022,1.949232]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1130,815185808.5939]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1021,273.3709]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1016,474300.0]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1019,14800.050000000001]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1018,474677.1]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1017,475026.0]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1020,2981179.0]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1133,949.1531]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1022,2.231203]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1130,814537402.1614]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1021,273.3864]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1016,474400.0]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1019,14800.050000000001]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1018,474216.7]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1017,474951.0]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1020,2981179.0]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1133,949.1093]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1022,2.464249]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1130,815132743.6077]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1021,273.2842]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1016,473700.0]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1019,14800.050000000001]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1018,475868.7]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1017,475251.0]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1020,2981179.0]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1133,950.8302]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1022,2.717408]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1130,814047594.4517]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1021,273.0911]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1016,474500.0]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1019,14800.050000000001]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1018,474254.2]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1017,474163.5]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1020,2981179.0]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1133,949.451]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1022,2.897246]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1130,813842489.3365]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1021,272.9935]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1016,474500.0]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1019,14800.050000000001]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1018,475487.5]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1017,475069.8]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1020,2981179.0]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1133,949.5865]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1022,3.22063]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1130,815005149.1465]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1021,273.4263]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1016,474100.0]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1019,14800.050000000001]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1018,474066.7]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1017,474389.6]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1020,2981179.0]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1133,949.6729]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1022,3.496581]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1130,814351972.8276]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1021,273.2266]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1016,474300.0]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1019,14800.050000000001]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1018,474237.5]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1017,474774.0]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1020,2981179.0]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1133,948.9386]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1022,3.798509]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1130,815232016.8684]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1021,273.4241]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1016,474500.0]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1019,14800.050000000001]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1018,474193.8]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1017,475841.7]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1020,2981179.0]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1133,950.1292]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1022,4.16702]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1130,815615992.7236]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1021,273.5263]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1016,474400.0]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1019,14800.050000000001]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1018,475477.10000000003]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1017,475131.7]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1020,2981179.0]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1133,951.1005]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1022,4.446775]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1130,814749065.8704]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1021,273.2887]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1016,474600.0]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1019,14800.050000000001]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1018,474254.2]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1017,475853.1]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1020,2981179.0]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1133,951.3344]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1022,4.966269]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1130,814887988.8118]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1021,273.413]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1016,474600.0]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1019,14800.050000000001]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1018,475846.0]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1017,475187.5]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1020,2981179.0]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1133,950.7021]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1022,5.419104]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1130,814801832.7387]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1021,273.2665]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1016,474300.0]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1019,14753.45]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1018,474245.8]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1017,475734.39999999997]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1020,2981179.0]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1133,951.2615]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1022,5.994081]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1130,814894547.4056]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1021,273.6061]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1016,474500.0]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1019,14800.050000000001]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1018,475812.5]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1017,475984.39999999997]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1020,2981179.0]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1133,951.5469]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1022,6.174855]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1130,814324545.9808]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1021,273.1222]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1016,474500.0]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1019,14800.050000000001]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1018,475708.3]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1017,475726.0]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1020,2981179.0]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1133,951.4198]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1022,6.66678]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1130,815582901.6367]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1021,273.4153]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1016,474200.0]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1019,14800.050000000001]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1018,475854.2]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1017,475844.80000000005]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1020,2981180.0]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1133,951.5885]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1022,6.997526]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1130,815497317.23]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1021,273.6262]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1016,474200.0]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1019,14800.050000000001]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1018,474570.80000000005]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1017,475036.5]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1020,2981180.0]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1133,950.4969]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1022,7.408264]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1130,815239147.042]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1021,273.5285]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1016,474400.0]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1019,14800.050000000001]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1018,474008.30000000005]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1017,474941.7]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1020,2981180.0]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1133,950.3396]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1022,7.758997]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1130,814987535.45]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1021,273.4819]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1016,474600.0]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1019,14800.050000000001]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1018,474081.2]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1017,475984.39999999997]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1020,2981180.0]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1133,950.199]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1022,8.411702]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1130,816000242.296]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1021,273.5951]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1016,474300.0]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1019,14800.050000000001]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1018,475858.3]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1017,475984.39999999997]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1020,2981180.0]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1133,950.5761]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1022,8.622596]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1130,815530408.328]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1021,273.6661]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1016,474100.0]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1019,14800.050000000001]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1018,475237.5]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1017,475838.5]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1020,2981180.0]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1133,951.7093]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1022,9.257579]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1130,814339128.8]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1021,273.1954]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1016,474400.0]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1019,14800.050000000001]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1018,474577.1]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1017,474283.5]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1020,2981180.0]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1133,948.3773]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1022,9.723745]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1130,815331861.74]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1021,273.2088]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1016,474700.0]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1019,14800.050000000001]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1018,475462.5]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1017,475855.2]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1020,2981180.0]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1133,950.4635]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1022,10.16324]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1130,816331153.276]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1021,273.6284]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1016,474400.0]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1019,14800.050000000001]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1018,474597.89999999997]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1017,475984.39999999997]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1020,2981180.0]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1133,950.2657]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1022,10.42308]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1130,815583175.214]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1021,273.826]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1016,474900.0]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1019,14800.050000000001]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1018,475900.0]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1017,475984.39999999997]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1020,2981181.0]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1133,951.8823]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1022,11.48858]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1130,815629955.2149]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1021,273.5929]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1016,474700.0]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1019,14800.050000000001]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1018,474675.0]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1017,475749.0]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1020,2981181.0]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1133,949.8157]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1022,12.39001]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1130,815808527.9568]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1021,273.5595]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1016,474800.0]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1019,14800.050000000001]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1018,475877.1]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1017,475984.39999999997]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1020,2981181.0]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1133,951.599]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1022,12.82507]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1130,816020191.8078]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1021,273.5329]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1016,474800.0]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1019,14800.050000000001]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1018,474158.3]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1017,475984.39999999997]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1020,2981181.0]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1133,950.1094]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1022,12.95383]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1130,816046426.2006]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1021,273.8437]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1016,474900.0]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1019,14800.050000000001]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1018,474306.2]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1017,475984.39999999997]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1020,2981181.0]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1133,950.1969]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1022,13.88617]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1130,815530681.8876]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1021,273.5596]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1016,474400.0]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1019,14800.050000000001]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1018,475893.7]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1017,475984.39999999997]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1020,2981182.0]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1133,952.1594]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1022,15.21375]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1130,815742619.3692]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1021,273.6728]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1016,475600.0]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1019,14800.050000000001]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1018,476625.0]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1017,475984.39999999997]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1020,2981182.0]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1133,952.4948]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1022,16.04625]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1130,816967288.9348]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1021,273.9725]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1016,475100.0]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1019,14800.050000000001]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1018,474879.2]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1017,475984.39999999997]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1020,2981182.0]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1133,950.2177]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1022,17.42928]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1130,816761885.495]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1021,274.1768]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1016,475000.0]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1019,14800.050000000001]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1018,476175.0]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1017,475984.39999999997]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1020,2981182.0]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1133,950.7865]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1022,18.38395]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1130,815809099.7278]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1021,273.9021]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1016,475000.0]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1019,14800.050000000001]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1018,477139.6]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1017,475984.39999999997]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1020,2981182.0]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1133,953.174]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1022,19.47395]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1130,817503007.3402]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1021,274.0879]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1016,475500.0]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1019,14800.050000000001]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1018,477258.30000000005]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1017,475564.6]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1020,2981183.0]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1133,952.7458]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1022,20.313]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1130,817714945.5543]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1021,274.2921]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1016,475700.0]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1019,14800.050000000001]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1018,477268.7]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1017,475859.39999999997]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1020,2981183.0]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1133,953.1011]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1022,21.73171]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1130,817761452.0091]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1021,274.5607]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1016,475900.0]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1019,14800.050000000001]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1018,477352.10000000003]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1017,476251.0]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1020,2981183.0]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1133,953.4114]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1022,22.53757]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1130,817265085.0396]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1021,274.3033]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1016,476000.0]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1019,14800.050000000001]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1018,477522.89999999997]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1017,477462.10000000003]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1020,2981184.0]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1133,954.9934]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1022,23.45436]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1130,818278067.3856]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1021,274.3077]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1016,475900.0]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1019,14800.050000000001]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1018,477810.4]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1017,477978.1]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1020,2981184.0]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1133,955.7073]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1022,23.87617]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1130,819006072.5184]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1021,274.649]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1016,475800.0]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1019,14800.050000000001]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1018,477450.0]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1017,477781.3]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1020,2981185.0]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1133,955.2125]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1022,25.075]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1130,817987080.092]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1021,274.492]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1016,475800.0]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1019,14900.15]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1018,477758.30000000005]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1017,477984.39999999997]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1020,2981185.0]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1133,955.6427]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1022,26.074]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1130,818033288.4595]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1021,274.5097]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1016,476300.0]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1019,15353.44]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1018,477179.19999999995]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1017,477671.89999999997]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1020,2981185.0]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1133,955.2344]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1022,26.42252]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1130,817940573.606]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1021,274.3121]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1016,476200.0]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1019,16053.39]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1018,476093.8]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1017,477980.2]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1020,2981186.0]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1133,954.1656]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1022,26.92426]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1130,819529223.8744]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1021,274.7916]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1016,476400.0]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1019,16706.74]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1018,476379.2]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1017,477736.5]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1020,2981186.0]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1133,953.899]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1022,27.71241]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1130,818960115.467]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1021,274.7783]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1016,476100.0]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1019,17453.399999999998]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1018,476381.3]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1017,477727.10000000003]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1020,2981186.0]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1133,953.8708]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1022,27.80784]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1130,818636060.5488]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1021,274.8139]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1016,476300.0]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1019,18114.4]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1018,476125.0]
["2020-01-31T08:04:15.000000000","2020-01-31T15:04:15.000000000",1017,477810.3]
["2020-01-31T08:04:15.000000000","2020-01-31T15:04:15.000000000",1020,2981187.0]
["2020-01-31T08:04:30.000000000","2020-01-31T15:04:30.000000000",1019,18514.41]
["2020-01-31T08:04:30.000000000","2020-01-31T15:04:30.000000000",1016,476500.0]
["2020-01-31T08:04:45.000000000","2020-01-31T15:04:45.000000000",1021,274.7917]
["2020-01-31T08:04:45.000000000","2020-01-31T15:04:45.000000000",1130,819205443.7479]
["2020-01-31T08:05:00.000000000","2020-01-31T15:05:00.000000000",1022,28.60483]
["2020-01-31T08:05:15.000000000","2020-01-31T15:05:15.000000000",1017,477984.39999999997]
["2020-01-31T08:05:15.000000000","2020-01-31T15:05:15.000000000",1020,2981187.0]
["2020-01-31T08:05:30.000000000","2020-01-31T15:05:30.000000000",1019,19271.56]
["2020-01-31T08:05:30.000000000","2020-01-31T15:05:30.000000000",1016,476600.0]
["2020-01-31T08:05:45.000000000","2020-01-31T15:05:45.000000000",1021,274.8297]
["2020-01-31T08:05:45.000000000","2020-01-31T15:05:45.000000000",1130,819318728.8539]
["2020-01-31T08:06:00.000000000","2020-01-31T15:06:00.000000000",1022,30.00342]
["2020-01-31T08:06:15.000000000","2020-01-31T15:06:15.000000000",1017,477832.60000000003]
["2020-01-31T08:06:15.000000000","2020-01-31T15:06:15.000000000",1020,2981187.0]
["2020-01-31T08:06:30.000000000","2020-01-31T15:06:30.000000000",1019,20014.41]
["2020-01-31T08:06:30.000000000","2020-01-31T15:06:30.000000000",1016,476300.0]
["2020-01-31T08:06:45.000000000","2020-01-31T15:06:45.000000000",1021,275.0438]
["2020-01-31T08:06:45.000000000","2020-01-31T15:06:45.000000000",1130,819957276.0344]
["2020-01-31T08:07:00.000000000","2020-01-31T15:07:00.000000000",1022,30.90246]
["2020-01-31T08:07:15.000000000","2020-01-31T15:07:15.000000000",1017,477895.10000000003]
["2020-01-31T08:07:15.000000000","2020-01-31T15:07:15.000000000",1020,2981188.0]
["2020-01-31T08:07:30.000000000","2020-01-31T15:07:30.000000000",1019,20614.4]
["2020-01-31T08:07:30.000000000","2020-01-31T15:07:30.000000000",1016,476700.0]
["2020-01-31T08:07:45.000000000","2020-01-31T15:07:45.000000000",1021,274.9095]
["2020-01-31T08:07:45.000000000","2020-01-31T15:07:45.000000000",1130,819556902.486]
["2020-01-31T08:08:00.000000000","2020-01-31T15:08:00.000000000",1022,31.56858]
["2020-01-31T08:08:15.000000000","2020-01-31T15:08:15.000000000",1017,477984.39999999997]
["2020-01-31T08:08:15.000000000","2020-01-31T15:08:15.000000000",1020,2981188.0]
["2020-01-31T08:08:30.000000000","2020-01-31T15:08:30.000000000",1019,21414.31]
["2020-01-31T08:08:30.000000000","2020-01-31T15:08:30.000000000",1016,477000.0]
["2020-01-31T08:08:45.000000000","2020-01-31T15:08:45.000000000",1021,274.5585]
["2020-01-31T08:08:45.000000000","2020-01-31T15:08:45.000000000",1130,818510780.0565]
["2020-01-31T08:09:00.000000000","2020-01-31T15:09:00.000000000",1022,32.67685]
["2020-01-31T08:09:15.000000000","2020-01-31T15:09:15.000000000",1017,477689.7]
["2020-01-31T08:09:15.000000000","2020-01-31T15:09:15.000000000",1020,2981189.0]
["2020-01-31T08:09:30.000000000","2020-01-31T15:09:30.000000000",1019,22214.36]
["2020-01-31T08:09:30.000000000","2020-01-31T15:09:30.000000000",1016,476200.0]
["2020-01-31T08:09:45.000000000","2020-01-31T15:09:45.000000000",1021,274.7891]
["2020-01-31T08:09:45.000000000","2020-01-31T15:09:45.000000000",1130,819198242.2399]
["2020-01-31T08:10:00.000000000","2020-01-31T15:10:00.000000000",1022,33.92327]
["2020-01-31T08:10:15.000000000","2020-01-31T15:10:15.000000000",1017,477770.10000000003]
["2020-01-31T08:10:15.000000000","2020-01-31T15:10:15.000000000",1020,2981189.0]
["2020-01-31T08:10:30.000000000","2020-01-31T15:10:30.000000000",1019,23114.4]
["2020-01-31T08:10:30.000000000","2020-01-31T15:10:30.000000000",1016,476900.0]
["2020-01-31T08:10:45.000000000","2020-01-31T15:10:45.000000000",1021,275.0581]
["2020-01-31T08:10:45.000000000","2020-01-31T15:10:45.000000000",1130,820000182.0809]
["2020-01-31T08:11:00.000000000","2020-01-31T15:11:00.000000000",1022,34.66068]
["2020-01-31T08:11:15.000000000","2020-01-31T15:11:15.000000000",1017,477984.39999999997]
["2020-01-31T08:11:15.000000000","2020-01-31T15:11:15.000000000",1020,2981190.0]
["2020-01-31T08:11:30.000000000","2020-01-31T15:11:30.000000000",1019,23971.51]
["2020-01-31T08:11:30.000000000","2020-01-31T15:11:30.000000000",1016,476900.0]
["2020-01-31T08:11:45.000000000","2020-01-31T15:11:45.000000000",1021,274.8916]
["2020-01-31T08:11:45.000000000","2020-01-31T15:11:45.000000000",1130,819504089.004]
["2020-01-31T08:12:00.000000000","2020-01-31T15:12:00.000000000",1022,35.09833]
["2020-01-31T08:12:15.000000000","2020-01-31T15:12:15.000000000",1017,477450.89999999997]
["2020-01-31T08:12:15.000000000","2020-01-31T15:12:15.000000000",1020,2981190.0]
["2020-01-31T08:12:30.000000000","2020-01-31T15:12:30.000000000",1019,24914.31]
["2020-01-31T08:12:30.000000000","2020-01-31T15:12:30.000000000",1016,477100.0]
["2020-01-31T08:12:45.000000000","2020-01-31T15:12:45.000000000",1021,275.1817]
["2020-01-31T08:12:45.000000000","2020-01-31T15:12:45.000000000",1130,820368932.223]
["2020-01-31T08:13:00.000000000","2020-01-31T15:13:00.000000000",1022,36.99166]
["2020-01-31T08:13:15.000000000","2020-01-31T15:13:15.000000000",1017,477984.39999999997]
["2020-01-31T08:13:15.000000000","2020-01-31T15:13:15.000000000",1020,2981190.0]
["2020-01-31T08:13:30.000000000","2020-01-31T15:13:30.000000000",1019,25714.36]
["2020-01-31T08:13:30.000000000","2020-01-31T15:13:30.000000000",1016,477500.0]
["2020-01-31T08:13:45.000000000","2020-01-31T15:13:45.000000000",1021,275.5243]
["2020-01-31T08:13:45.000000000","2020-01-31T15:13:45.000000000",1130,821390563.4413]
["2020-01-31T08:14:00.000000000","2020-01-31T15:14:00.000000000",1022,37.29608]
["2020-01-31T08:14:15.000000000","2020-01-31T15:14:15.000000000",1017,477924.10000000003]
["2020-01-31T08:14:15.000000000","2020-01-31T15:14:15.000000000",1020,2981191.0]
["2020-01-31T08:14:30.000000000","2020-01-31T15:14:30.000000000",1019,26614.4]
["2020-01-31T08:14:30.000000000","2020-01-31T15:14:30.000000000",1016,477500.0]
["2020-01-31T08:14:45.000000000","2020-01-31T15:14:45.000000000",1021,275.5813]
["2020-01-31T08:14:45.000000000","2020-01-31T15:14:45.000000000",1130,821560491.3283]
["2020-01-31T08:15:00.000000000","2020-01-31T15:15:00.000000000",1022,37.95734]
["2020-01-31T08:15:15.000000000","2020-01-31T15:15:15.000000000",1017,477971.0]
["2020-01-31T08:15:15.000000000","2020-01-31T15:15:15.000000000",1020,2981192.0]
["2020-01-31T08:15:30.000000000","2020-01-31T15:15:30.000000000",1019,27571.61]
["2020-01-31T08:15:30.000000000","2020-01-31T15:15:30.000000000",1016,477400.0]
["2020-01-31T08:15:45.000000000","2020-01-31T15:15:45.000000000",1021,275.2293]
["2020-01-31T08:15:45.000000000","2020-01-31T15:15:45.000000000",1130,820511387.3256]
["2020-01-31T08:16:00.000000000","2020-01-31T15:16:00.000000000",1022,39.58902]
["2020-01-31T08:16:15.000000000","2020-01-31T15:16:15.000000000",1017,477892.9]
["2020-01-31T08:16:15.000000000","2020-01-31T15:16:15.000000000",1020,2981192.0]
["2020-01-31T08:16:30.000000000","2020-01-31T15:16:30.000000000",1019,28571.61]
["2020-01-31T08:16:30.000000000","2020-01-31T15:16:30.000000000",1016,477600.0]
["2020-01-31T08:16:45.000000000","2020-01-31T15:16:45.000000000",1021,275.2769]
["2020-01-31T08:16:45.000000000","2020-01-31T15:16:45.000000000",1130,820653292.0648]
["2020-01-31T08:17:00.000000000","2020-01-31T15:17:00.000000000",1022,40.07907]
["2020-01-31T08:17:15.000000000","2020-01-31T15:17:15.000000000",1017,477908.5]
["2020-01-31T08:17:15.000000000","2020-01-31T15:17:15.000000000",1020,2981193.0]
["2020-01-31T08:17:30.000000000","2020-01-31T15:17:30.000000000",1019,29514.41]
["2020-01-31T08:17:30.000000000","2020-01-31T15:17:30.000000000",1016,477800.0]
["2020-01-31T08:17:45.000000000","2020-01-31T15:17:45.000000000",1021,275.5291]
["2020-01-31T08:17:45.000000000","2020-01-31T15:17:45.000000000",1130,821405424.2163]
["2020-01-31T08:18:00.000000000","2020-01-31T15:18:00.000000000",1022,40.293]
["2020-01-31T08:18:15.000000000","2020-01-31T15:18:15.000000000",1017,479698.69999999995]
["2020-01-31T08:18:15.000000000","2020-01-31T15:18:15.000000000",1020,2981193.0]
["2020-01-31T08:18:30.000000000","2020-01-31T15:18:30.000000000",1019,30514.41]
["2020-01-31T08:18:30.000000000","2020-01-31T15:18:30.000000000",1016,477200.0]
["2020-01-31T08:18:45.000000000","2020-01-31T15:18:45.000000000",1021,275.5576]
["2020-01-31T08:18:45.000000000","2020-01-31T15:18:45.000000000",1130,821490388.2168]
["2020-01-31T08:19:00.000000000","2020-01-31T15:19:00.000000000",1022,40.293]
["2020-01-31T08:19:15.000000000","2020-01-31T15:19:15.000000000",1017,477823.69999999995]
["2020-01-31T08:19:15.000000000","2020-01-31T15:19:15.000000000",1020,2981194.0]
["2020-01-31T08:19:30.000000000","2020-01-31T15:19:30.000000000",1019,31314.46]
["2020-01-31T08:19:30.000000000","2020-01-31T15:19:30.000000000",1016,477600.0]
["2020-01-31T08:19:45.000000000","2020-01-31T15:19:45.000000000",1021,275.2341]
["2020-01-31T08:19:45.000000000","2020-01-31T15:19:45.000000000",1130,820526247.5154]
["2020-01-31T08:20:00.000000000","2020-01-31T15:20:00.000000000",1022,42.51941]
["2020-01-31T08:20:15.000000000","2020-01-31T15:20:15.000000000",1017,479669.6]
["2020-01-31T08:20:15.000000000","2020-01-31T15:20:15.000000000",1020,2981194.0]
["2020-01-31T08:20:30.000000000","2020-01-31T15:20:30.000000000",1019,32314.459999999995]
["2020-01-31T08:20:30.000000000","2020-01-31T15:20:30.000000000",1016,477200.0]
["2020-01-31T08:20:45.000000000","2020-01-31T15:20:45.000000000",1021,275.3292]
["2020-01-31T08:20:45.000000000","2020-01-31T15:20:45.000000000",1130,820809759.0648]
["2020-01-31T08:21:00.000000000","2020-01-31T15:21:00.000000000",1022,43.78959]
["2020-01-31T08:21:15.000000000","2020-01-31T15:21:15.000000000",1017,479243.3]
["2020-01-31T08:21:15.000000000","2020-01-31T15:21:15.000000000",1020,2981195.0]
["2020-01-31T08:21:30.000000000","2020-01-31T15:21:30.000000000",1019,33271.56]
["2020-01-31T08:21:30.000000000","2020-01-31T15:21:30.000000000",1016,477900.0]
["2020-01-31T08:21:45.000000000","2020-01-31T15:21:45.000000000",1021,275.7193]
["2020-01-31T08:21:45.000000000","2020-01-31T15:21:45.000000000",1130,821972998.5635]
["2020-01-31T08:22:00.000000000","2020-01-31T15:22:00.000000000",1022,44.41757]
["2020-01-31T08:22:15.000000000","2020-01-31T15:22:15.000000000",1017,477738.80000000005]
["2020-01-31T08:22:15.000000000","2020-01-31T15:22:15.000000000",1020,2981196.0]
["2020-01-31T08:22:30.000000000","2020-01-31T15:22:30.000000000",1019,34214.36]
["2020-01-31T08:22:30.000000000","2020-01-31T15:22:30.000000000",1016,477500.0]
["2020-01-31T08:22:45.000000000","2020-01-31T15:22:45.000000000",1021,275.3768]
["2020-01-31T08:22:45.000000000","2020-01-31T15:22:45.000000000",1130,820952214.6528]
["2020-01-31T08:23:00.000000000","2020-01-31T15:23:00.000000000",1022,44.98841]
["2020-01-31T08:23:15.000000000","2020-01-31T15:23:15.000000000",1017,479846.0]
["2020-01-31T08:23:15.000000000","2020-01-31T15:23:15.000000000",1020,2981196.0]
["2020-01-31T08:23:30.000000000","2020-01-31T15:23:30.000000000",1019,35014.409999999996]
["2020-01-31T08:23:30.000000000","2020-01-31T15:23:30.000000000",1016,478000.0]
["2020-01-31T08:23:45.000000000","2020-01-31T15:23:45.000000000",1021,275.2425]
["2020-01-31T08:23:45.000000000","2020-01-31T15:23:45.000000000",1130,820552115.2725]
["2020-01-31T08:24:00.000000000","2020-01-31T15:24:00.000000000",1022,46.03498]
["2020-01-31T08:24:15.000000000","2020-01-31T15:24:15.000000000",1017,479953.10000000003]
["2020-01-31T08:24:15.000000000","2020-01-31T15:24:15.000000000",1020,2981197.0]
["2020-01-31T08:24:30.000000000","2020-01-31T15:24:30.000000000",1019,36071.61]
["2020-01-31T08:24:30.000000000","2020-01-31T15:24:30.000000000",1016,477900.0]
["2020-01-31T08:24:45.000000000","2020-01-31T15:24:45.000000000",1021,275.4529]
["2020-01-31T08:24:45.000000000","2020-01-31T15:24:45.000000000",1130,821179359.1213]
["2020-01-31T08:25:00.000000000","2020-01-31T15:25:00.000000000",1022,47.58583]
["2020-01-31T08:25:15.000000000","2020-01-31T15:25:15.000000000",1017,479982.1]
["2020-01-31T08:25:15.000000000","2020-01-31T15:25:15.000000000",1020,2981198.0]
["2020-01-31T08:25:30.000000000","2020-01-31T15:25:30.000000000",1019,36984.7]
["2020-01-31T08:25:30.000000000","2020-01-31T15:25:30.000000000",1016,478200.0]
["2020-01-31T08:25:45.000000000","2020-01-31T15:25:45.000000000",1021,275.6241]
["2020-01-31T08:25:45.000000000","2020-01-31T15:25:45.000000000",1130,821690015.6718]
["2020-01-31T08:26:00.000000000","2020-01-31T15:26:00.000000000",1022,48.17566]
["2020-01-31T08:26:15.000000000","2020-01-31T15:26:15.000000000",1017,479582.60000000003]
["2020-01-31T08:26:15.000000000","2020-01-31T15:26:15.000000000",1020,2981198.0]
["2020-01-31T08:26:30.000000000","2020-01-31T15:26:30.000000000",1019,38228.659999999996]
["2020-01-31T08:26:30.000000000","2020-01-31T15:26:30.000000000",1016,477600.0]
["2020-01-31T08:26:45.000000000","2020-01-31T15:26:45.000000000",1021,275.7764]
["2020-01-31T08:26:45.000000000","2020-01-31T15:26:45.000000000",1130,822144327.9036]
["2020-01-31T08:27:00.000000000","2020-01-31T15:27:00.000000000",1022,48.38976]
["2020-01-31T08:27:15.000000000","2020-01-31T15:27:15.000000000",1017,479946.39999999997]
["2020-01-31T08:27:15.000000000","2020-01-31T15:27:15.000000000",1020,2981199.0]
["2020-01-31T08:27:30.000000000","2020-01-31T15:27:30.000000000",1019,39271.549999999996]
["2020-01-31T08:27:30.000000000","2020-01-31T15:27:30.000000000",1016,477900.0]
["2020-01-31T08:27:45.000000000","2020-01-31T15:27:45.000000000",1021,275.5718]
["2020-01-31T08:27:45.000000000","2020-01-31T15:27:45.000000000",1130,821534374.5882]
["2020-01-31T08:28:00.000000000","2020-01-31T15:28:00.000000000",1022,49.79787]
["2020-01-31T08:28:15.000000000","2020-01-31T15:28:15.000000000",1017,479770.10000000003]
["2020-01-31T08:28:15.000000000","2020-01-31T15:28:15.000000000",1020,2981200.0]
["2020-01-31T08:28:30.000000000","2020-01-31T15:28:30.000000000",1019,40314.450000000004]
["2020-01-31T08:28:30.000000000","2020-01-31T15:28:30.000000000",1016,478200.0]
["2020-01-31T08:28:45.000000000","2020-01-31T15:28:45.000000000",1021,275.7336]
["2020-01-31T08:28:45.000000000","2020-01-31T15:28:45.000000000",1130,822017008.32]
["2020-01-31T08:29:00.000000000","2020-01-31T15:29:00.000000000",1022,50.70176]
["2020-01-31T08:29:15.000000000","2020-01-31T15:29:15.000000000",1017,479984.39999999997]
["2020-01-31T08:29:15.000000000","2020-01-31T15:29:15.000000000",1020,2981200.0]
["2020-01-31T08:29:30.000000000","2020-01-31T15:29:30.000000000",1019,41184.649999999994]
["2020-01-31T08:29:30.000000000","2020-01-31T15:29:30.000000000",1016,477800.0]
["2020-01-31T08:29:45.000000000","2020-01-31T15:29:45.000000000",1021,275.3102]
["2020-01-31T08:29:45.000000000","2020-01-31T15:29:45.000000000",1130,820754768.24]
["2020-01-31T08:30:00.000000000","2020-01-31T15:30:00.000000000",1022,42.23397]
["2020-01-31T08:30:15.000000000","2020-01-31T15:30:15.000000000",1017,477950.89999999997]
["2020-01-31T08:30:15.000000000","2020-01-31T15:30:15.000000000",1020,2981201.0]
["2020-01-31T08:30:30.000000000","2020-01-31T15:30:30.000000000",1019,42157.3]
["2020-01-31T08:30:30.000000000","2020-01-31T15:30:30.000000000",1016,477300.0]
["2020-01-31T08:30:45.000000000","2020-01-31T15:30:45.000000000",1021,275.196]
["2020-01-31T08:30:45.000000000","2020-01-31T15:30:45.000000000",1130,820414590.396]
["2020-01-31T08:31:00.000000000","2020-01-31T15:31:00.000000000",1022,36.535]
["2020-01-31T08:31:15.000000000","2020-01-31T15:31:15.000000000",1017,477948.69999999995]
["2020-01-31T08:31:15.000000000","2020-01-31T15:31:15.000000000",1020,2981201.0]
["2020-01-31T08:31:30.000000000","2020-01-31T15:31:30.000000000",1019,42614.4]
["2020-01-31T08:31:30.000000000","2020-01-31T15:31:30.000000000",1016,477700.0]
["2020-01-31T08:31:45.000000000","2020-01-31T15:31:45.000000000",1021,275.2293]
["2020-01-31T08:31:45.000000000","2020-01-31T15:31:45.000000000",1130,820514139.6186]
["2020-01-31T08:32:00.000000000","2020-01-31T15:32:00.000000000",1022,36.23995]
["2020-01-31T08:32:15.000000000","2020-01-31T15:32:15.000000000",1017,477408.5]
["2020-01-31T08:32:15.000000000","2020-01-31T15:32:15.000000000",1020,2981202.0]
["2020-01-31T08:32:30.000000000","2020-01-31T15:32:30.000000000",1019,43100.1]
["2020-01-31T08:32:30.000000000","2020-01-31T15:32:30.000000000",1016,478000.0]
["2020-01-31T08:32:45.000000000","2020-01-31T15:32:45.000000000",1021,275.5243]
["2020-01-31T08:32:45.000000000","2020-01-31T15:32:45.000000000",1130,821393594.2086]
["2020-01-31T08:33:00.000000000","2020-01-31T15:33:00.000000000",1022,36.38744]
["2020-01-31T08:33:15.000000000","2020-01-31T15:33:15.000000000",1017,477984.39999999997]
["2020-01-31T08:33:15.000000000","2020-01-31T15:33:15.000000000",1020,2981202.0]
["2020-01-31T08:33:30.000000000","2020-01-31T15:33:30.000000000",1019,43657.3]
["2020-01-31T08:33:30.000000000","2020-01-31T15:33:30.000000000",1016,477800.0]
["2020-01-31T08:33:45.000000000","2020-01-31T15:33:45.000000000",1021,274.8916]
["2020-01-31T08:33:45.000000000","2020-01-31T15:33:45.000000000",1130,819507387.7032]
["2020-01-31T08:34:00.000000000","2020-01-31T15:34:00.000000000",1022,33.83283]
["2020-01-31T08:34:15.000000000","2020-01-31T15:34:15.000000000",1017,479984.39999999997]
["2020-01-31T08:34:15.000000000","2020-01-31T15:34:15.000000000",1020,2981203.0]
["2020-01-31T08:34:30.000000000","2020-01-31T15:34:30.000000000",1019,43814.450000000004]
["2020-01-31T08:34:30.000000000","2020-01-31T15:34:30.000000000",1016,477700.0]
["2020-01-31T08:34:45.000000000","2020-01-31T15:34:45.000000000",1021,275.2817]
["2020-01-31T08:34:45.000000000","2020-01-31T15:34:45.000000000",1130,820670629.8851]
["2020-01-31T08:35:00.000000000","2020-01-31T15:35:00.000000000",1022,33.41896]
["2020-01-31T08:35:15.000000000","2020-01-31T15:35:15.000000000",1017,477984.39999999997]
["2020-01-31T08:35:15.000000000","2020-01-31T15:35:15.000000000",1020,2981203.0]
["2020-01-31T08:35:30.000000000","2020-01-31T15:35:30.000000000",1019,44361.649999999994]
["2020-01-31T08:35:30.000000000","2020-01-31T15:35:30.000000000",1016,478200.0]
["2020-01-31T08:35:45.000000000","2020-01-31T15:35:45.000000000",1022,33.93275]
["2020-01-31T08:36:00.000000000","2020-01-31T15:36:00.000000000",1017,479984.39999999997]
["2020-01-31T08:36:00.000000000","2020-01-31T15:36:00.000000000",1020,2981204.0]
["2020-01-31T08:36:15.000000000","2020-01-31T15:36:15.000000000",1019,44757.26]
["2020-01-31T08:36:15.000000000","2020-01-31T15:36:15.000000000",1016,477700.0]
["2020-01-31T08:36:30.000000000","2020-01-31T15:36:30.000000000",1021,275.5623]
["2020-01-31T08:36:30.000000000","2020-01-31T15:36:30.000000000",1130,821507431.0092]
["2020-01-31T08:36:45.000000000","2020-01-31T15:36:45.000000000",1022,33.00988]
["2020-01-31T08:37:00.000000000","2020-01-31T15:37:00.000000000",1017,479698.69999999995]
["2020-01-31T08:37:00.000000000","2020-01-31T15:37:00.000000000",1020,2981204.0]
["2020-01-31T08:37:15.000000000","2020-01-31T15:37:15.000000000",1019,45057.200000000004]
["2020-01-31T08:37:15.000000000","2020-01-31T15:37:15.000000000",1016,477900.0]
["2020-01-31T08:37:30.000000000","2020-01-31T15:37:30.000000000",1021,275.4193]
["2020-01-31T08:37:30.000000000","2020-01-31T15:37:30.000000000",1130,821081118.8372]
["2020-01-31T08:37:45.000000000","2020-01-31T15:37:45.000000000",1022,36.63017]
["2020-01-31T08:38:00.000000000","2020-01-31T15:38:00.000000000",1017,477973.2]
["2020-01-31T08:38:00.000000000","2020-01-31T15:38:00.000000000",1020,2981204.0]
["2020-01-31T08:38:15.000000000","2020-01-31T15:38:15.000000000",1019,45814.450000000004]
["2020-01-31T08:38:15.000000000","2020-01-31T15:38:15.000000000",1016,477200.0]
["2020-01-31T08:38:30.000000000","2020-01-31T15:38:30.000000000",1021,275.4243]
["2020-01-31T08:38:30.000000000","2020-01-31T15:38:30.000000000",1130,821096300.2815]
["2020-01-31T08:38:45.000000000","2020-01-31T15:38:45.000000000",1022,32.87673]
["2020-01-31T08:39:00.000000000","2020-01-31T15:39:00.000000000",1017,477689.7]
["2020-01-31T08:39:00.000000000","2020-01-31T15:39:00.000000000",1020,2981205.0]
["2020-01-31T08:39:15.000000000","2020-01-31T15:39:15.000000000",1019,46314.450000000004]
["2020-01-31T08:39:15.000000000","2020-01-31T15:39:15.000000000",1016,477500.0]
["2020-01-31T08:39:30.000000000","2020-01-31T15:39:30.000000000",1021,275.5448]
["2020-01-31T08:39:30.000000000","2020-01-31T15:39:30.000000000",1130,821455535.484]
["2020-01-31T08:39:45.000000000","2020-01-31T15:39:45.000000000",1022,41.43006]
["2020-01-31T08:40:00.000000000","2020-01-31T15:40:00.000000000",1017,479669.6]
["2020-01-31T08:40:00.000000000","2020-01-31T15:40:00.000000000",1020,2981206.0]
["2020-01-31T08:40:15.000000000","2020-01-31T15:40:15.000000000",1019,46814.450000000004]
["2020-01-31T08:40:15.000000000","2020-01-31T15:40:15.000000000",1016,478500.0]
["2020-01-31T08:40:30.000000000","2020-01-31T15:40:30.000000000",1021,275.8478]
["2020-01-31T08:40:30.000000000","2020-01-31T15:40:30.000000000",1130,822359116.4468]
["2020-01-31T08:40:45.000000000","2020-01-31T15:40:45.000000000",1022,49.8978]
["2020-01-31T08:41:00.000000000","2020-01-31T15:41:00.000000000",1017,479977.7]
["2020-01-31T08:41:00.000000000","2020-01-31T15:41:00.000000000",1020,2981206.0]
["2020-01-31T08:41:15.000000000","2020-01-31T15:41:15.000000000",1019,47871.51]
["2020-01-31T08:41:15.000000000","2020-01-31T15:41:15.000000000",1016,478600.0]
["2020-01-31T08:41:30.000000000","2020-01-31T15:41:30.000000000",1021,276.1522]
["2020-01-31T08:41:30.000000000","2020-01-31T15:41:30.000000000",1130,823266871.7054]
["2020-01-31T08:41:45.000000000","2020-01-31T15:41:45.000000000",1022,46.71046]
["2020-01-31T08:42:00.000000000","2020-01-31T15:42:00.000000000",1017,479897.3]
["2020-01-31T08:42:00.000000000","2020-01-31T15:42:00.000000000",1020,2981207.0]
["2020-01-31T08:42:15.000000000","2020-01-31T15:42:15.000000000",1019,48857.25]
["2020-01-31T08:42:15.000000000","2020-01-31T15:42:15.000000000",1016,477700.0]
["2020-01-31T08:42:30.000000000","2020-01-31T15:42:30.000000000",1021,275.8335]
["2020-01-31T08:42:30.000000000","2020-01-31T15:42:30.000000000",1130,822316761.0345]
["2020-01-31T08:42:45.000000000","2020-01-31T15:42:45.000000000",1022,42.22454]
["2020-01-31T08:43:00.000000000","2020-01-31T15:43:00.000000000",1017,479879.5]
["2020-01-31T08:43:00.000000000","2020-01-31T15:43:00.000000000",1020,2981207.0]
["2020-01-31T08:43:15.000000000","2020-01-31T15:43:15.000000000",1019,49471.5]
["2020-01-31T08:43:15.000000000","2020-01-31T15:43:15.000000000",1016,478900.0]
["2020-01-31T08:43:30.000000000","2020-01-31T15:43:30.000000000",1021,275.9381]
["2020-01-31T08:43:30.000000000","2020-01-31T15:43:30.000000000",1130,822628595.2867]
["2020-01-31T08:43:45.000000000","2020-01-31T15:43:45.000000000",1022,51.85078]
["2020-01-31T08:44:00.000000000","2020-01-31T15:44:00.000000000",1017,479921.89999999997]
["2020-01-31T08:44:00.000000000","2020-01-31T15:44:00.000000000",1020,2981208.0]
["2020-01-31T08:44:15.000000000","2020-01-31T15:44:15.000000000",1019,50885.81]
["2020-01-31T08:44:15.000000000","2020-01-31T15:44:15.000000000",1016,479100.0]
["2020-01-31T08:44:30.000000000","2020-01-31T15:44:30.000000000",1021,276.3901]
["2020-01-31T08:44:30.000000000","2020-01-31T15:44:30.000000000",1130,823976653.6309]
["2020-01-31T08:44:45.000000000","2020-01-31T15:44:45.000000000",1022,53.9984]
["2020-01-31T08:45:00.000000000","2020-01-31T15:45:00.000000000",1017,479957.60000000003]
["2020-01-31T08:45:00.000000000","2020-01-31T15:45:00.000000000",1020,2981209.0]
["2020-01-31T08:45:15.000000000","2020-01-31T15:45:15.000000000",1019,52171.46000000001]
["2020-01-31T08:45:15.000000000","2020-01-31T15:45:15.000000000",1016,478600.0]
["2020-01-31T08:45:30.000000000","2020-01-31T15:45:30.000000000",1021,275.5934]
["2020-01-31T08:45:30.000000000","2020-01-31T15:45:30.000000000",1130,821601524.4206]
["2020-01-31T08:45:45.000000000","2020-01-31T15:45:45.000000000",1022,43.7135]
["2020-01-31T08:46:00.000000000","2020-01-31T15:46:00.000000000",1017,479984.39999999997]
["2020-01-31T08:46:00.000000000","2020-01-31T15:46:00.000000000",1020,2981210.0]
["2020-01-31T08:46:15.000000000","2020-01-31T15:46:15.000000000",1019,52600.1]
["2020-01-31T08:46:15.000000000","2020-01-31T15:46:15.000000000",1016,478500.0]
["2020-01-31T08:46:30.000000000","2020-01-31T15:46:30.000000000",1021,275.824]
["2020-01-31T08:46:30.000000000","2020-01-31T15:46:30.000000000",1130,822289267.04]
["2020-01-31T08:46:45.000000000","2020-01-31T15:46:45.000000000",1022,47.58581]
["2020-01-31T08:47:00.000000000","2020-01-31T15:47:00.000000000",1017,479698.69999999995]
["2020-01-31T08:47:00.000000000","2020-01-31T15:47:00.000000000",1020,2981210.0]
["2020-01-31T08:47:15.000000000","2020-01-31T15:47:15.000000000",1019,53214.36]
["2020-01-31T08:47:15.000000000","2020-01-31T15:47:15.000000000",1016,479200.0]
["2020-01-31T08:47:30.000000000","2020-01-31T15:47:30.000000000",1021,276.0238]
["2020-01-31T08:47:30.000000000","2020-01-31T15:47:30.000000000",1130,822884912.798]
["2020-01-31T08:47:45.000000000","2020-01-31T15:47:45.000000000",1022,47.65241]
["2020-01-31T08:48:00.000000000","2020-01-31T15:48:00.000000000",1017,479975.39999999997]
["2020-01-31T08:48:00.000000000","2020-01-31T15:48:00.000000000",1020,2981211.0]
["2020-01-31T08:48:15.000000000","2020-01-31T15:48:15.000000000",1019,54157.3]
["2020-01-31T08:48:15.000000000","2020-01-31T15:48:15.000000000",1016,478400.0]
["2020-01-31T08:48:30.000000000","2020-01-31T15:48:30.000000000",1021,276.0238]
["2020-01-31T08:48:30.000000000","2020-01-31T15:48:30.000000000",1130,822885188.8218]
["2020-01-31T08:48:45.000000000","2020-01-31T15:48:45.000000000",1022,56.52919]
["2020-01-31T08:49:00.000000000","2020-01-31T15:49:00.000000000",1017,479950.89999999997]
["2020-01-31T08:49:00.000000000","2020-01-31T15:49:00.000000000",1020,2981211.0]
["2020-01-31T08:49:15.000000000","2020-01-31T15:49:15.000000000",1019,55028.71]
["2020-01-31T08:49:15.000000000","2020-01-31T15:49:15.000000000",1016,478200.0]
["2020-01-31T08:49:30.000000000","2020-01-31T15:49:30.000000000",1021,275.8477]
["2020-01-31T08:49:30.000000000","2020-01-31T15:49:30.000000000",1130,822360473.4124]
["2020-01-31T08:49:45.000000000","2020-01-31T15:49:45.000000000",1022,42.50996]
["2020-01-31T08:50:00.000000000","2020-01-31T15:50:00.000000000",1017,479984.39999999997]
["2020-01-31T08:50:00.000000000","2020-01-31T15:50:00.000000000",1020,2981212.0]
["2020-01-31T08:50:15.000000000","2020-01-31T15:50:15.000000000",1019,55957.21000000001]
["2020-01-31T08:50:15.000000000","2020-01-31T15:50:15.000000000",1016,478400.0]
["2020-01-31T08:50:30.000000000","2020-01-31T15:50:30.000000000",1021,275.9572]
["2020-01-31T08:50:30.000000000","2020-01-31T15:50:30.000000000",1130,822686916.1264]
["2020-01-31T08:50:45.000000000","2020-01-31T15:50:45.000000000",1022,47.51446]
["2020-01-31T08:51:00.000000000","2020-01-31T15:51:00.000000000",1017,479435.3]
["2020-01-31T08:51:00.000000000","2020-01-31T15:51:00.000000000",1020,2981213.0]
["2020-01-31T08:51:15.000000000","2020-01-31T15:51:15.000000000",1019,56457.21000000001]
["2020-01-31T08:51:15.000000000","2020-01-31T15:51:15.000000000",1016,478100.0]
["2020-01-31T08:51:30.000000000","2020-01-31T15:51:30.000000000",1021,275.8983]
["2020-01-31T08:51:30.000000000","2020-01-31T15:51:30.000000000",1130,822511598.6379]
["2020-01-31T08:51:45.000000000","2020-01-31T15:51:45.000000000",1020,2981213.0]
["2020-01-31T08:52:00.000000000","2020-01-31T15:52:00.000000000",1019,56557.200000000004]
["2020-01-31T08:52:00.000000000","2020-01-31T15:52:00.000000000",1016,478100.0]
["2020-01-31T08:52:15.000000000","2020-01-31T15:52:15.000000000",1021,276.0524]
["2020-01-31T08:52:15.000000000","2020-01-31T15:52:15.000000000",1130,822971003.5612]
["2020-01-31T08:52:30.000000000","2020-01-31T15:52:30.000000000",1022,44.38908]
["2020-01-31T08:52:45.000000000","2020-01-31T15:52:45.000000000",1017,479984.39999999997]
["2020-01-31T08:52:45.000000000","2020-01-31T15:52:45.000000000",1020,2981214.0]
["2020-01-31T08:53:00.000000000","2020-01-31T15:53:00.000000000",1019,57000.0]
["2020-01-31T08:53:00.000000000","2020-01-31T15:53:00.000000000",1016,478200.0]
["2020-01-31T08:53:15.000000000","2020-01-31T15:53:15.000000000",1021,276.0]
["2020-01-31T08:53:15.000000000","2020-01-31T15:53:15.000000000",1130,822815064.0]
["2020-01-31T08:53:30.000000000","2020-01-31T15:53:30.000000000",1022,43.32341]
["2020-01-31T08:53:45.000000000","2020-01-31T15:53:45.000000000",1017,479796.89999999997]
["2020-01-31T08:53:45.000000000","2020-01-31T15:53:45.000000000",1020,2981214.0]
["2020-01-31T08:54:00.000000000","2020-01-31T15:54:00.000000000",1019,57214.36]
["2020-01-31T08:54:00.000000000","2020-01-31T15:54:00.000000000",1016,479000.0]
["2020-01-31T08:54:15.000000000","2020-01-31T15:54:15.000000000",1021,276.1331]
["2020-01-31T08:54:15.000000000","2020-01-31T15:54:15.000000000",1130,823212139.7165]
["2020-01-31T08:54:30.000000000","2020-01-31T15:54:30.000000000",1022,46.28708]
["2020-01-31T08:54:45.000000000","2020-01-31T15:54:45.000000000",1017,479738.80000000005]
["2020-01-31T08:54:45.000000000","2020-01-31T15:54:45.000000000",1020,2981215.0]
["2020-01-31T08:55:00.000000000","2020-01-31T15:55:00.000000000",1019,58171.46000000001]
["2020-01-31T08:55:00.000000000","2020-01-31T15:55:00.000000000",1016,479400.0]
["2020-01-31T08:55:15.000000000","2020-01-31T15:55:15.000000000",1021,276.4234]
["2020-01-31T08:55:15.000000000","2020-01-31T15:55:15.000000000",1130,824077586.431]
["2020-01-31T08:55:30.000000000","2020-01-31T15:55:30.000000000",1022,78.36525]
["2020-01-31T08:55:45.000000000","2020-01-31T15:55:45.000000000",1017,479812.5]
["2020-01-31T08:55:45.000000000","2020-01-31T15:55:45.000000000",1020,2981216.0]
["2020-01-31T08:56:00.000000000","2020-01-31T15:56:00.000000000",1019,60400.11]
["2020-01-31T08:56:00.000000000","2020-01-31T15:56:00.000000000",1016,478900.0]
["2020-01-31T08:56:15.000000000","2020-01-31T15:56:15.000000000",1021,276.6565]
["2020-01-31T08:56:15.000000000","2020-01-31T15:56:15.000000000",1130,824773060.9605]
["2020-01-31T08:56:30.000000000","2020-01-31T15:56:30.000000000",1022,66.25752]
["2020-01-31T08:56:45.000000000","2020-01-31T15:56:45.000000000",1017,481571.39999999997]
["2020-01-31T08:56:45.000000000","2020-01-31T15:56:45.000000000",1020,2981217.0]
["2020-01-31T08:57:00.000000000","2020-01-31T15:57:00.000000000",1019,61685.86]
["2020-01-31T08:57:00.000000000","2020-01-31T15:57:00.000000000",1016,479700.0]
["2020-01-31T08:57:15.000000000","2020-01-31T15:57:15.000000000",1021,276.861]
["2020-01-31T08:57:15.000000000","2020-01-31T15:57:15.000000000",1130,825382719.837]
["2020-01-31T08:57:30.000000000","2020-01-31T15:57:30.000000000",1022,80.01995]
["2020-01-31T08:57:45.000000000","2020-01-31T15:57:45.000000000",1017,479805.8]
["2020-01-31T08:57:45.000000000","2020-01-31T15:57:45.000000000",1020,2981218.0]
["2020-01-31T08:58:00.000000000","2020-01-31T15:58:00.000000000",1019,64285.70999999999]
["2020-01-31T08:58:00.000000000","2020-01-31T15:58:00.000000000",1016,479500.0]
["2020-01-31T08:58:15.000000000","2020-01-31T15:58:15.000000000",1021,276.3282]
["2020-01-31T08:58:15.000000000","2020-01-31T15:58:15.000000000",1130,823794880.0758]
["2020-01-31T08:58:30.000000000","2020-01-31T15:58:30.000000000",1022,68.03675]
["2020-01-31T08:58:45.000000000","2020-01-31T15:58:45.000000000",1017,479962.10000000003]
["2020-01-31T08:58:45.000000000","2020-01-31T15:58:45.000000000",1020,2981219.0]
["2020-01-31T08:59:00.000000000","2020-01-31T15:59:00.000000000",1019,62557.16]
["2020-01-31T08:59:00.000000000","2020-01-31T15:59:00.000000000",1016,478900.0]
["2020-01-31T08:59:15.000000000","2020-01-31T15:59:15.000000000",1021,276.7231]
["2020-01-31T08:59:15.000000000","2020-01-31T15:59:15.000000000",1130,824972163.4589]
["2020-01-31T08:59:30.000000000","2020-01-31T15:59:30.000000000",1022,74.62279]
["2020-01-31T08:59:45.000000000","2020-01-31T15:59:45.000000000",1017,481937.5]
["2020-01-31T08:59:45.000000000","2020-01-31T15:59:45.000000000",1020,2981220.0]
["2020-01-31T09:00:00.000000000","2020-01-31T16:00:00.000000000",1019,57857.280000000006]
["2020-01-31T09:00:00.000000000","2020-01-31T16:00:00.000000000",1016,479100.0]
["2020-01-31T09:00:15.000000000","2020-01-31T16:00:15.000000000",1021,276.2188]
["2020-01-31T09:00:15.000000000","2020-01-31T16:00:15.000000000",1130,823469287.1548]
["2020-01-31T09:00:30.000000000","2020-01-31T16:00:30.000000000",1022,52.20496]
["2020-01-31T09:00:45.000000000","2020-01-31T16:00:45.000000000",1017,479863.80000000005]
["2020-01-31T09:00:45.000000000","2020-01-31T16:00:45.000000000",1020,2981221.0]
["2020-01-31T09:01:00.000000000","2020-01-31T16:01:00.000000000",1019,56114.43]
["2020-01-31T09:01:00.000000000","2020-01-31T16:01:00.000000000",1016,479100.0]
["2020-01-31T09:01:15.000000000","2020-01-31T16:01:15.000000000",1021,276.2235]
["2020-01-31T09:01:15.000000000","2020-01-31T16:01:15.000000000",1130,823483298.8935]
["2020-01-31T09:01:30.000000000","2020-01-31T16:01:30.000000000",1022,55.64701]
["2020-01-31T09:01:45.000000000","2020-01-31T16:01:45.000000000",1017,479984.39999999997]
["2020-01-31T09:01:45.000000000","2020-01-31T16:01:45.000000000",1020,2981222.0]
["2020-01-31T09:02:00.000000000","2020-01-31T16:02:00.000000000",1019,55300.049999999996]
["2020-01-31T09:02:00.000000000","2020-01-31T16:02:00.000000000",1016,479500.0]
["2020-01-31T09:02:15.000000000","2020-01-31T16:02:15.000000000",1021,276.2902]
["2020-01-31T09:02:15.000000000","2020-01-31T16:02:15.000000000",1130,823682422.6244]
["2020-01-31T09:02:30.000000000","2020-01-31T16:02:30.000000000",1022,67.33275]
["2020-01-31T09:02:45.000000000","2020-01-31T16:02:45.000000000",1017,481796.89999999997]
["2020-01-31T09:02:45.000000000","2020-01-31T16:02:45.000000000",1020,2981222.0]
["2020-01-31T09:03:00.000000000","2020-01-31T16:03:00.000000000",1019,55828.61]
["2020-01-31T09:03:00.000000000","2020-01-31T16:03:00.000000000",1016,480300.0]
["2020-01-31T09:03:15.000000000","2020-01-31T16:03:15.000000000",1021,276.7278]
["2020-01-31T09:03:15.000000000","2020-01-31T16:03:15.000000000",1130,824987282.0994]
["2020-01-31T09:03:30.000000000","2020-01-31T16:03:30.000000000",1022,75.50076]
["2020-01-31T09:03:45.000000000","2020-01-31T16:03:45.000000000",1017,479781.3]
["2020-01-31T09:03:45.000000000","2020-01-31T16:03:45.000000000",1020,2981223.0]
["2020-01-31T09:04:00.000000000","2020-01-31T16:04:00.000000000",1019,57371.51]
["2020-01-31T09:04:00.000000000","2020-01-31T16:04:00.000000000",1016,480800.0]
["2020-01-31T09:04:15.000000000","2020-01-31T16:04:15.000000000",1021,277.7221]
["2020-01-31T09:04:15.000000000","2020-01-31T16:04:15.000000000",1130,827951789.8504]
["2020-01-31T09:04:30.000000000","2020-01-31T16:04:30.000000000",1022,95.85654]
["2020-01-31T09:04:45.000000000","2020-01-31T16:04:45.000000000",1017,481843.8]
["2020-01-31T09:04:45.000000000","2020-01-31T16:04:45.000000000",1020,2981225.0]
["2020-01-31T09:05:00.000000000","2020-01-31T16:05:00.000000000",1019,59414.380000000005]
["2020-01-31T09:05:00.000000000","2020-01-31T16:05:00.000000000",1016,481200.0]
["2020-01-31T09:05:15.000000000","2020-01-31T16:05:15.000000000",1021,277.508]
["2020-01-31T09:05:15.000000000","2020-01-31T16:05:15.000000000",1130,827313787.3]
["2020-01-31T09:05:30.000000000","2020-01-31T16:05:30.000000000",1022,88.11192]
["2020-01-31T09:05:45.000000000","2020-01-31T16:05:45.000000000",1017,480216.5]
["2020-01-31T09:05:45.000000000","2020-01-31T16:05:45.000000000",1020,2981226.0]
["2020-01-31T09:06:00.000000000","2020-01-31T16:06:00.000000000",1019,61871.51]
["2020-01-31T09:06:00.000000000","2020-01-31T16:06:00.000000000",1016,479800.0]
["2020-01-31T09:06:15.000000000","2020-01-31T16:06:15.000000000",1021,277.2939]
["2020-01-31T09:06:15.000000000","2020-01-31T16:06:15.000000000",1130,826675784.3214]
["2020-01-31T09:06:30.000000000","2020-01-31T16:06:30.000000000",1022,78.49298]
["2020-01-31T09:06:45.000000000","2020-01-31T16:06:45.000000000",1017,480236.60000000003]
["2020-01-31T09:06:45.000000000","2020-01-31T16:06:45.000000000",1020,2981227.0]
["2020-01-31T09:07:00.000000000","2020-01-31T16:07:00.000000000",1019,63542.969999999994]
["2020-01-31T09:07:00.000000000","2020-01-31T16:07:00.000000000",1016,479900.0]
["2020-01-31T09:07:15.000000000","2020-01-31T16:07:15.000000000",1021,277.0037]
["2020-01-31T09:07:15.000000000","2020-01-31T16:07:15.000000000",1130,825810909.5399]
["2020-01-31T09:07:30.000000000","2020-01-31T16:07:30.000000000",1022,73.42657]
["2020-01-31T09:07:45.000000000","2020-01-31T16:07:45.000000000",1017,481772.3]
["2020-01-31T09:07:45.000000000","2020-01-31T16:07:45.000000000",1020,2981228.0]
["2020-01-31T09:08:00.000000000","2020-01-31T16:08:00.000000000",1019,62628.770000000004]
["2020-01-31T09:08:00.000000000","2020-01-31T16:08:00.000000000",1016,479300.0]
["2020-01-31T09:08:15.000000000","2020-01-31T16:08:15.000000000",1021,276.4091]
["2020-01-31T09:08:15.000000000","2020-01-31T16:08:15.000000000",1130,824038548.3748]
["2020-01-31T09:08:30.000000000","2020-01-31T16:08:30.000000000",1022,71.29533]
["2020-01-31T09:08:45.000000000","2020-01-31T16:08:45.000000000",1017,481955.4]
["2020-01-31T09:08:45.000000000","2020-01-31T16:08:45.000000000",1020,2981229.0]
["2020-01-31T09:09:00.000000000","2020-01-31T16:09:00.000000000",1019,58642.93]
["2020-01-31T09:09:00.000000000","2020-01-31T16:09:00.000000000",1016,480100.0]
["2020-01-31T09:09:15.000000000","2020-01-31T16:09:15.000000000",1021,277.0894]
["2020-01-31T09:09:15.000000000","2020-01-31T16:09:15.000000000",1130,826066954.8726]
["2020-01-31T09:09:30.000000000","2020-01-31T16:09:30.000000000",1022,84.11591]
["2020-01-31T09:09:45.000000000","2020-01-31T16:09:45.000000000",1017,480167.39999999997]
["2020-01-31T09:09:45.000000000","2020-01-31T16:09:45.000000000",1020,2981229.0]
["2020-01-31T09:10:00.000000000","2020-01-31T16:10:00.000000000",1019,57128.590000000004]
["2020-01-31T09:10:00.000000000","2020-01-31T16:10:00.000000000",1016,478800.0]
["2020-01-31T09:10:15.000000000","2020-01-31T16:10:15.000000000",1021,276.6993]
["2020-01-31T09:10:15.000000000","2020-01-31T16:10:15.000000000",1130,824904254.139]
["2020-01-31T09:10:30.000000000","2020-01-31T16:10:30.000000000",1022,50.94432]
["2020-01-31T09:10:45.000000000","2020-01-31T16:10:45.000000000",1017,479968.8]
["2020-01-31T09:10:45.000000000","2020-01-31T16:10:45.000000000",1020,2981231.0]
["2020-01-31T09:11:00.000000000","2020-01-31T16:11:00.000000000",1019,56385.74]
["2020-01-31T09:11:00.000000000","2020-01-31T16:11:00.000000000",1016,479100.0]
["2020-01-31T09:11:15.000000000","2020-01-31T16:11:15.000000000",1021,276.4519]
["2020-01-31T09:11:15.000000000","2020-01-31T16:11:15.000000000",1130,824166974.2889]
["2020-01-31T09:11:30.000000000","2020-01-31T16:11:30.000000000",1022,57.54251]
["2020-01-31T09:11:45.000000000","2020-01-31T16:11:45.000000000",1017,481796.89999999997]
["2020-01-31T09:11:45.000000000","2020-01-31T16:11:45.000000000",1020,2981231.0]
["2020-01-31T09:12:00.000000000","2020-01-31T16:12:00.000000000",1019,56414.31]
["2020-01-31T09:12:00.000000000","2020-01-31T16:12:00.000000000",1016,479900.0]
["2020-01-31T09:12:15.000000000","2020-01-31T16:12:15.000000000",1021,277.3272]
["2020-01-31T09:12:15.000000000","2020-01-31T16:12:15.000000000",1130,826776723.1104]
["2020-01-31T09:12:30.000000000","2020-01-31T16:12:30.000000000",1022,70.91477]
["2020-01-31T09:12:45.000000000","2020-01-31T16:12:45.000000000",1017,481881.7]
["2020-01-31T09:12:45.000000000","2020-01-31T16:12:45.000000000",1020,2981232.0]
["2020-01-31T09:13:00.000000000","2020-01-31T16:13:00.000000000",1019,57371.51]
["2020-01-31T09:13:00.000000000","2020-01-31T16:13:00.000000000",1016,480500.0]
["2020-01-31T09:13:15.000000000","2020-01-31T16:13:15.000000000",1021,277.6079]
["2020-01-31T09:13:15.000000000","2020-01-31T16:13:15.000000000",1130,827613832.5407]
["2020-01-31T09:13:30.000000000","2020-01-31T16:13:30.000000000",1022,69.41267]
["2020-01-31T09:13:45.000000000","2020-01-31T16:13:45.000000000",1017,479781.3]
["2020-01-31T09:13:45.000000000","2020-01-31T16:13:45.000000000",1020,2981233.0]
["2020-01-31T09:14:00.000000000","2020-01-31T16:14:00.000000000",1019,58771.549999999996]
["2020-01-31T09:14:00.000000000","2020-01-31T16:14:00.000000000",1016,479500.0]
["2020-01-31T09:14:15.000000000","2020-01-31T16:14:15.000000000",1021,276.8705]
["2020-01-31T09:14:15.000000000","2020-01-31T16:14:15.000000000",1130,825415748.197]
["2020-01-31T09:14:30.000000000","2020-01-31T16:14:30.000000000",1022,57.43781]
["2020-01-31T09:14:45.000000000","2020-01-31T16:14:45.000000000",1017,479984.39999999997]
["2020-01-31T09:14:45.000000000","2020-01-31T16:14:45.000000000",1020,2981234.0]
["2020-01-31T09:15:00.000000000","2020-01-31T16:15:00.000000000",1019,59714.36]
["2020-01-31T09:15:00.000000000","2020-01-31T16:15:00.000000000",1016,479300.0]
["2020-01-31T09:15:15.000000000","2020-01-31T16:15:15.000000000",1021,277.0228]
["2020-01-31T09:15:15.000000000","2020-01-31T16:15:15.000000000",1130,825869790.1352]
["2020-01-31T09:15:30.000000000","2020-01-31T16:15:30.000000000",1022,55.54449]
["2020-01-31T09:15:45.000000000","2020-01-31T16:15:45.000000000",1019,60323.24]
["2020-01-31T09:15:45.000000000","2020-01-31T16:15:45.000000000",1016,479800.0]
["2020-01-31T09:16:00.000000000","2020-01-31T16:16:00.000000000",1021,277.0227]
["2020-01-31T09:16:00.000000000","2020-01-31T16:16:00.000000000",1130,825869769.0345]
["2020-01-31T09:16:15.000000000","2020-01-31T16:16:15.000000000",1022,64.88752]
["2020-01-31T09:16:30.000000000","2020-01-31T16:16:30.000000000",1017,479767.9]
["2020-01-31T09:16:30.000000000","2020-01-31T16:16:30.000000000",1020,2981236.0]
["2020-01-31T09:16:45.000000000","2020-01-31T16:16:45.000000000",1019,61814.450000000004]
["2020-01-31T09:16:45.000000000","2020-01-31T16:16:45.000000000",1016,479400.0]
["2020-01-31T09:17:00.000000000","2020-01-31T16:17:00.000000000",1021,276.5137]
["2020-01-31T09:17:00.000000000","2020-01-31T16:17:00.000000000",1130,824352596.9332]
["2020-01-31T09:17:15.000000000","2020-01-31T16:17:15.000000000",1022,61.33866]
["2020-01-31T09:17:30.000000000","2020-01-31T16:17:30.000000000",1017,479598.2]
["2020-01-31T09:17:30.000000000","2020-01-31T16:17:30.000000000",1020,2981236.0]
["2020-01-31T09:17:45.000000000","2020-01-31T16:17:45.000000000",1019,63428.71]
["2020-01-31T09:17:45.000000000","2020-01-31T16:17:45.000000000",1016,479900.0]
["2020-01-31T09:18:00.000000000","2020-01-31T16:18:00.000000000",1021,276.7754]
["2020-01-31T09:18:00.000000000","2020-01-31T16:18:00.000000000",1130,825133063.1698]
["2020-01-31T09:18:15.000000000","2020-01-31T16:18:15.000000000",1022,61.63842]
["2020-01-31T09:18:30.000000000","2020-01-31T16:18:30.000000000",1017,479770.10000000003]
["2020-01-31T09:18:30.000000000","2020-01-31T16:18:30.000000000",1020,2981237.0]
["2020-01-31T09:18:45.000000000","2020-01-31T16:18:45.000000000",1019,62714.29]
["2020-01-31T09:18:45.000000000","2020-01-31T16:18:45.000000000",1016,480100.0]
["2020-01-31T09:19:00.000000000","2020-01-31T16:19:00.000000000",1021,277.0418]
["2020-01-31T09:19:00.000000000","2020-01-31T16:19:00.000000000",1130,825927541.7484]
["2020-01-31T09:19:15.000000000","2020-01-31T16:19:15.000000000",1022,58.14191]
["2020-01-31T09:19:30.000000000","2020-01-31T16:19:30.000000000",1017,479984.39999999997]
["2020-01-31T09:19:30.000000000","2020-01-31T16:19:30.000000000",1020,2981238.0]
["2020-01-31T09:19:45.000000000","2020-01-31T16:19:45.000000000",1019,58185.83]
["2020-01-31T09:19:45.000000000","2020-01-31T16:19:45.000000000",1016,479600.0]
["2020-01-31T09:20:00.000000000","2020-01-31T16:20:00.000000000",1021,276.7136]
["2020-01-31T09:20:00.000000000","2020-01-31T16:20:00.000000000",1130,824949376.1504]
["2020-01-31T09:20:15.000000000","2020-01-31T16:20:15.000000000",1022,55.17825]
["2020-01-31T09:20:30.000000000","2020-01-31T16:20:30.000000000",1017,479939.7]
["2020-01-31T09:20:30.000000000","2020-01-31T16:20:30.000000000",1020,2981239.0]
["2020-01-31T09:20:45.000000000","2020-01-31T16:20:45.000000000",1019,56242.99]
["2020-01-31T09:20:45.000000000","2020-01-31T16:20:45.000000000",1016,479400.0]
["2020-01-31T09:21:00.000000000","2020-01-31T16:21:00.000000000",1021,276.4139]
["2020-01-31T09:21:00.000000000","2020-01-31T16:21:00.000000000",1130,824055898.8221]
["2020-01-31T09:21:15.000000000","2020-01-31T16:21:15.000000000",1022,50.26403]
["2020-01-31T09:21:30.000000000","2020-01-31T16:21:30.000000000",1017,479950.89999999997]
["2020-01-31T09:21:30.000000000","2020-01-31T16:21:30.000000000",1020,2981240.0]
["2020-01-31T09:21:45.000000000","2020-01-31T16:21:45.000000000",1019,55242.99]
["2020-01-31T09:21:45.000000000","2020-01-31T16:21:45.000000000",1016,479100.0]
["2020-01-31T09:22:00.000000000","2020-01-31T16:22:00.000000000",1021,276.4139]
["2020-01-31T09:22:00.000000000","2020-01-31T16:22:00.000000000",1130,824056175.236]
["2020-01-31T09:22:15.000000000","2020-01-31T16:22:15.000000000",1022,49.05576]
["2020-01-31T09:22:30.000000000","2020-01-31T16:22:30.000000000",1017,479877.2]
["2020-01-31T09:22:30.000000000","2020-01-31T16:22:30.000000000",1020,2981240.0]
["2020-01-31T09:22:45.000000000","2020-01-31T16:22:45.000000000",1019,55157.3]
["2020-01-31T09:22:45.000000000","2020-01-31T16:22:45.000000000",1016,479100.0]
["2020-01-31T09:23:00.000000000","2020-01-31T16:23:00.000000000",1021,276.49]
["2020-01-31T09:23:00.000000000","2020-01-31T16:23:00.000000000",1130,824283324.09]
["2020-01-31T09:23:15.000000000","2020-01-31T16:23:15.000000000",1022,48.37069]
["2020-01-31T09:23:30.000000000","2020-01-31T16:23:30.000000000",1017,479984.39999999997]
["2020-01-31T09:23:30.000000000","2020-01-31T16:23:30.000000000",1020,2981241.0]
["2020-01-31T09:23:45.000000000","2020-01-31T16:23:45.000000000",1019,55614.4]
["2020-01-31T09:23:45.000000000","2020-01-31T16:23:45.000000000",1016,479100.0]
["2020-01-31T09:24:00.000000000","2020-01-31T16:24:00.000000000",1021,276.6565]
["2020-01-31T09:24:00.000000000","2020-01-31T16:24:00.000000000",1130,824779700.7165]
["2020-01-31T09:24:15.000000000","2020-01-31T16:24:15.000000000",1022,47.88559]
["2020-01-31T09:24:30.000000000","2020-01-31T16:24:30.000000000",1017,479930.8]
["2020-01-31T09:24:30.000000000","2020-01-31T16:24:30.000000000",1020,2981241.0]
["2020-01-31T09:24:45.000000000","2020-01-31T16:24:45.000000000",1019,56257.26]
["2020-01-31T09:24:45.000000000","2020-01-31T16:24:45.000000000",1016,479200.0]
["2020-01-31T09:25:00.000000000","2020-01-31T16:25:00.000000000",1021,276.4994]
["2020-01-31T09:25:00.000000000","2020-01-31T16:25:00.000000000",1130,824311624.2548]
["2020-01-31T09:25:15.000000000","2020-01-31T16:25:15.000000000",1022,50.12136]
["2020-01-31T09:25:30.000000000","2020-01-31T16:25:30.000000000",1017,479971.0]
["2020-01-31T09:25:30.000000000","2020-01-31T16:25:30.000000000",1020,2981243.0]
["2020-01-31T09:25:45.000000000","2020-01-31T16:25:45.000000000",1019,56857.25]
["2020-01-31T09:25:45.000000000","2020-01-31T16:25:45.000000000",1016,479200.0]
["2020-01-31T09:26:00.000000000","2020-01-31T16:26:00.000000000",1021,276.6137]
["2020-01-31T09:26:00.000000000","2020-01-31T16:26:00.000000000",1130,824652656.8291]
["2020-01-31T09:26:15.000000000","2020-01-31T16:26:15.000000000",1022,49.04622]
["2020-01-31T09:26:30.000000000","2020-01-31T16:26:30.000000000",1017,479979.89999999997]
["2020-01-31T09:26:30.000000000","2020-01-31T16:26:30.000000000",1020,2981243.0]
["2020-01-31T09:26:45.000000000","2020-01-31T16:26:45.000000000",1019,57457.21000000001]
["2020-01-31T09:26:45.000000000","2020-01-31T16:26:45.000000000",1016,479400.0]
["2020-01-31T09:27:00.000000000","2020-01-31T16:27:00.000000000",1021,276.6374]
["2020-01-31T09:27:00.000000000","2020-01-31T16:27:00.000000000",1130,824723312.2882]
["2020-01-31T09:27:15.000000000","2020-01-31T16:27:15.000000000",1022,48.89396]
["2020-01-31T09:27:30.000000000","2020-01-31T16:27:30.000000000",1017,479948.69999999995]
["2020-01-31T09:27:30.000000000","2020-01-31T16:27:30.000000000",1020,2981243.0]
["2020-01-31T09:27:45.000000000","2020-01-31T16:27:45.000000000",1019,58271.549999999996]
["2020-01-31T09:27:45.000000000","2020-01-31T16:27:45.000000000",1016,479600.0]
["2020-01-31T09:28:00.000000000","2020-01-31T16:28:00.000000000",1021,276.7326]
["2020-01-31T09:28:00.000000000","2020-01-31T16:28:00.000000000",1130,825007403.3544]
["2020-01-31T09:28:15.000000000","2020-01-31T16:28:15.000000000",1022,49.10808]
["2020-01-31T09:28:30.000000000","2020-01-31T16:28:30.000000000",1017,479944.2]
["2020-01-31T09:28:30.000000000","2020-01-31T16:28:30.000000000",1020,2981244.0]
["2020-01-31T09:28:45.000000000","2020-01-31T16:28:45.000000000",1019,58857.25]
["2020-01-31T09:28:45.000000000","2020-01-31T16:28:45.000000000",1016,479500.0]
["2020-01-31T09:29:00.000000000","2020-01-31T16:29:00.000000000",1021,276.7469]
["2020-01-31T09:29:00.000000000","2020-01-31T16:29:00.000000000",1130,825050311.8905]
["2020-01-31T09:29:15.000000000","2020-01-31T16:29:15.000000000",1022,52.43808]
["2020-01-31T09:29:30.000000000","2020-01-31T16:29:30.000000000",1017,479808.0]
["2020-01-31T09:29:30.000000000","2020-01-31T16:29:30.000000000",1020,2981245.0]
["2020-01-31T09:29:45.000000000","2020-01-31T16:29:45.000000000",1019,59784.74]
["2020-01-31T09:29:45.000000000","2020-01-31T16:29:45.000000000",1016,479900.0]
["2020-01-31T09:30:00.000000000","2020-01-31T16:30:00.000000000",1021,276.8182]
["2020-01-31T09:30:00.000000000","2020-01-31T16:30:00.000000000",1130,825263151.4772]
["2020-01-31T09:30:15.000000000","2020-01-31T16:30:15.000000000",1022,56.0297]
["2020-01-31T09:30:30.000000000","2020-01-31T16:30:30.000000000",1017,479567.0]
["2020-01-31T09:30:30.000000000","2020-01-31T16:30:30.000000000",1020,2981246.0]
["2020-01-31T09:30:45.000000000","2020-01-31T16:30:45.000000000",1019,60757.26]
["2020-01-31T09:30:45.000000000","2020-01-31T16:30:45.000000000",1016,479600.0]
["2020-01-31T09:31:00.000000000","2020-01-31T16:31:00.000000000",1021,276.9894]
["2020-01-31T09:31:00.000000000","2020-01-31T16:31:00.000000000",1130,825773540.7924]
["2020-01-31T09:31:15.000000000","2020-01-31T16:31:15.000000000",1022,54.74525]
["2020-01-31T09:31:30.000000000","2020-01-31T16:31:30.000000000",1017,479984.39999999997]
["2020-01-31T09:31:30.000000000","2020-01-31T16:31:30.000000000",1020,2981247.0]
["2020-01-31T09:31:45.000000000","2020-01-31T16:31:45.000000000",1019,61671.46000000001]
["2020-01-31T09:31:45.000000000","2020-01-31T16:31:45.000000000",1016,480000.0]
["2020-01-31T09:32:00.000000000","2020-01-31T16:32:00.000000000",1021,276.8515]
["2020-01-31T09:32:00.000000000","2020-01-31T16:32:00.000000000",1130,825362703.8205]
["2020-01-31T09:32:15.000000000","2020-01-31T16:32:15.000000000",1022,58.80314]
["2020-01-31T09:32:30.000000000","2020-01-31T16:32:30.000000000",1017,481689.7]
["2020-01-31T09:32:30.000000000","2020-01-31T16:32:30.000000000",1020,2981248.0]
["2020-01-31T09:32:45.000000000","2020-01-31T16:32:45.000000000",1019,63214.36]
["2020-01-31T09:32:45.000000000","2020-01-31T16:32:45.000000000",1016,479800.0]
["2020-01-31T09:33:00.000000000","2020-01-31T16:33:00.000000000",1021,276.8563]
["2020-01-31T09:33:00.000000000","2020-01-31T16:33:00.000000000",1130,825377290.6624]
["2020-01-31T09:33:15.000000000","2020-01-31T16:33:15.000000000",1022,58.5415]
["2020-01-31T09:33:30.000000000","2020-01-31T16:33:30.000000000",1017,480221.0]
["2020-01-31T09:33:30.000000000","2020-01-31T16:33:30.000000000",1020,2981248.0]
["2020-01-31T09:33:45.000000000","2020-01-31T16:33:45.000000000",1019,62807.71]
["2020-01-31T09:33:45.000000000","2020-01-31T16:33:45.000000000",1016,479900.0]
["2020-01-31T09:34:00.000000000","2020-01-31T16:34:00.000000000",1021,276.9895]
["2020-01-31T09:34:00.000000000","2020-01-31T16:34:00.000000000",1130,825774669.8855]
["2020-01-31T09:34:15.000000000","2020-01-31T16:34:15.000000000",1022,59.10758]
["2020-01-31T09:34:30.000000000","2020-01-31T16:34:30.000000000",1017,479924.10000000003]
["2020-01-31T09:34:30.000000000","2020-01-31T16:34:30.000000000",1020,2981249.0]
["2020-01-31T09:34:45.000000000","2020-01-31T16:34:45.000000000",1019,58414.479999999996]
["2020-01-31T09:34:45.000000000","2020-01-31T16:34:45.000000000",1016,479800.0]
["2020-01-31T09:35:00.000000000","2020-01-31T16:35:00.000000000",1021,276.7897]
["2020-01-31T09:35:00.000000000","2020-01-31T16:35:00.000000000",1130,825179016.3353]
["2020-01-31T09:35:15.000000000","2020-01-31T16:35:15.000000000",1022,63.90283]
["2020-01-31T09:35:30.000000000","2020-01-31T16:35:30.000000000",1017,481850.39999999997]
["2020-01-31T09:35:30.000000000","2020-01-31T16:35:30.000000000",1020,2981250.0]
["2020-01-31T09:35:45.000000000","2020-01-31T16:35:45.000000000",1019,56528.74]
["2020-01-31T09:35:45.000000000","2020-01-31T16:35:45.000000000",1016,480100.0]
["2020-01-31T09:36:00.000000000","2020-01-31T16:36:00.000000000",1021,276.8563]
["2020-01-31T09:36:00.000000000","2020-01-31T16:36:00.000000000",1130,825378121.2313]
["2020-01-31T09:36:15.000000000","2020-01-31T16:36:15.000000000",1022,65.55354]
["2020-01-31T09:36:30.000000000","2020-01-31T16:36:30.000000000",1017,481683.0]
["2020-01-31T09:36:30.000000000","2020-01-31T16:36:30.000000000",1020,2981251.0]
["2020-01-31T09:36:45.000000000","2020-01-31T16:36:45.000000000",1019,56200.200000000004]
["2020-01-31T09:36:45.000000000","2020-01-31T16:36:45.000000000",1016,480300.0]
["2020-01-31T09:37:00.000000000","2020-01-31T16:37:00.000000000",1021,277.1797]
["2020-01-31T09:37:00.000000000","2020-01-31T16:37:00.000000000",1130,826342257.8047]
["2020-01-31T09:37:15.000000000","2020-01-31T16:37:15.000000000",1022,70.5295]
["2020-01-31T09:37:30.000000000","2020-01-31T16:37:30.000000000",1017,481716.5]
["2020-01-31T09:37:30.000000000","2020-01-31T16:37:30.000000000",1020,2981252.0]
["2020-01-31T09:37:45.000000000","2020-01-31T16:37:45.000000000",1019,56771.549999999996]
["2020-01-31T09:37:45.000000000","2020-01-31T16:37:45.000000000",1016,480500.0]
["2020-01-31T09:38:00.000000000","2020-01-31T16:38:00.000000000",1021,277.332]
["2020-01-31T09:38:00.000000000","2020-01-31T16:38:00.000000000",1130,826796579.664]
["2020-01-31T09:38:15.000000000","2020-01-31T16:38:15.000000000",1022,76.30469]
["2020-01-31T09:38:30.000000000","2020-01-31T16:38:30.000000000",1017,481703.10000000003]
["2020-01-31T09:38:30.000000000","2020-01-31T16:38:30.000000000",1020,2981253.0]
["2020-01-31T09:38:45.000000000","2020-01-31T16:38:45.000000000",1019,58114.4]
["2020-01-31T09:38:45.000000000","2020-01-31T16:38:45.000000000",1016,480700.0]
["2020-01-31T09:39:00.000000000","2020-01-31T16:39:00.000000000",1021,277.5936]
["2020-01-31T09:39:00.000000000","2020-01-31T16:39:00.000000000",1130,827577030.3744]
["2020-01-31T09:39:15.000000000","2020-01-31T16:39:15.000000000",1022,83.15016]
["2020-01-31T09:39:30.000000000","2020-01-31T16:39:30.000000000",1017,481750.0]
["2020-01-31T09:39:30.000000000","2020-01-31T16:39:30.000000000",1020,2981254.0]
["2020-01-31T09:39:45.000000000","2020-01-31T16:39:45.000000000",1019,59842.91]
["2020-01-31T09:39:45.000000000","2020-01-31T16:39:45.000000000",1016,481500.0]
["2020-01-31T09:40:00.000000000","2020-01-31T16:40:00.000000000",1021,277.7791]
["2020-01-31T09:40:00.000000000","2020-01-31T16:40:00.000000000",1130,828130052.9914]
["2020-01-31T09:40:15.000000000","2020-01-31T16:40:15.000000000",1022,87.92635]
["2020-01-31T09:40:30.000000000","2020-01-31T16:40:30.000000000",1017,481779.0]
["2020-01-31T09:40:30.000000000","2020-01-31T16:40:30.000000000",1020,2981255.0]
["2020-01-31T09:40:45.000000000","2020-01-31T16:40:45.000000000",1019,62128.66]
["2020-01-31T09:40:45.000000000","2020-01-31T16:40:45.000000000",1016,481700.0]
["2020-01-31T09:41:00.000000000","2020-01-31T16:41:00.000000000",1021,278.0075]
["2020-01-31T09:41:00.000000000","2020-01-31T16:41:00.000000000",1130,828811527.42]
["2020-01-31T09:41:15.000000000","2020-01-31T16:41:15.000000000",1022,95.671]
["2020-01-31T09:41:30.000000000","2020-01-31T16:41:30.000000000",1017,481971.0]
["2020-01-31T09:41:30.000000000","2020-01-31T16:41:30.000000000",1020,2981256.0]
["2020-01-31T09:41:45.000000000","2020-01-31T16:41:45.000000000",1019,64700.02]
["2020-01-31T09:41:45.000000000","2020-01-31T16:41:45.000000000",1016,481200.0]
["2020-01-31T09:42:00.000000000","2020-01-31T16:42:00.000000000",1021,277.9076]
["2020-01-31T09:42:00.000000000","2020-01-31T16:42:00.000000000",1130,828513699.9456]
["2020-01-31T09:42:15.000000000","2020-01-31T16:42:15.000000000",1022,86.70851]
["2020-01-31T09:42:30.000000000","2020-01-31T16:42:30.000000000",1017,481950.89999999997]
["2020-01-31T09:42:30.000000000","2020-01-31T16:42:30.000000000",1020,2981258.0]
["2020-01-31T09:42:45.000000000","2020-01-31T16:42:45.000000000",1019,62285.82]
["2020-01-31T09:42:45.000000000","2020-01-31T16:42:45.000000000",1016,480900.0]
["2020-01-31T09:43:00.000000000","2020-01-31T16:43:00.000000000",1021,277.4081]
["2020-01-31T09:43:00.000000000","2020-01-31T16:43:00.000000000",1130,827025117.3898]
["2020-01-31T09:43:15.000000000","2020-01-31T16:43:15.000000000",1022,78.72131]
["2020-01-31T09:43:30.000000000","2020-01-31T16:43:30.000000000",1017,481578.10000000003]
["2020-01-31T09:43:30.000000000","2020-01-31T16:43:30.000000000",1020,2981259.0]
["2020-01-31T09:43:45.000000000","2020-01-31T16:43:45.000000000",1019,57157.229999999996]
["2020-01-31T09:43:45.000000000","2020-01-31T16:43:45.000000000",1016,480900.0]
["2020-01-31T09:44:00.000000000","2020-01-31T16:44:00.000000000",1021,277.4176]
["2020-01-31T09:44:00.000000000","2020-01-31T16:44:00.000000000",1130,827053716.7584]
["2020-01-31T09:44:15.000000000","2020-01-31T16:44:15.000000000",1022,85.719]
["2020-01-31T09:44:30.000000000","2020-01-31T16:44:30.000000000",1017,483604.89999999997]
["2020-01-31T09:44:30.000000000","2020-01-31T16:44:30.000000000",1020,2981260.0]
["2020-01-31T09:44:45.000000000","2020-01-31T16:44:45.000000000",1019,56300.049999999996]
["2020-01-31T09:44:45.000000000","2020-01-31T16:44:45.000000000",1016,481600.0]
["2020-01-31T09:45:00.000000000","2020-01-31T16:45:00.000000000",1021,277.9124]
["2020-01-31T09:45:00.000000000","2020-01-31T16:45:00.000000000",1130,828529399.5364]
["2020-01-31T09:45:15.000000000","2020-01-31T16:45:15.000000000",1022,98.74413]
["2020-01-31T09:45:30.000000000","2020-01-31T16:45:30.000000000",1017,481950.89999999997]
["2020-01-31T09:45:30.000000000","2020-01-31T16:45:30.000000000",1020,2981262.0]
["2020-01-31T09:45:45.000000000","2020-01-31T16:45:45.000000000",1019,57271.549999999996]
["2020-01-31T09:45:45.000000000","2020-01-31T16:45:45.000000000",1016,481700.0]
["2020-01-31T09:46:00.000000000","2020-01-31T16:46:00.000000000",1021,277.9647]
["2020-01-31T09:46:00.000000000","2020-01-31T16:46:00.000000000",1130,828685597.4514]
["2020-01-31T09:46:15.000000000","2020-01-31T16:46:15.000000000",1022,100.8515]
["2020-01-31T09:46:30.000000000","2020-01-31T16:46:30.000000000",1017,481683.0]
["2020-01-31T09:46:30.000000000","2020-01-31T16:46:30.000000000",1020,2981263.0]
["2020-01-31T09:46:45.000000000","2020-01-31T16:46:45.000000000",1019,58914.31]
["2020-01-31T09:46:45.000000000","2020-01-31T16:46:45.000000000",1016,480900.0]
["2020-01-31T09:47:00.000000000","2020-01-31T16:47:00.000000000",1021,277.3795]
["2020-01-31T09:47:00.000000000","2020-01-31T16:47:00.000000000",1130,826941517.688]
["2020-01-31T09:47:15.000000000","2020-01-31T16:47:15.000000000",1022,103.7677]
["2020-01-31T09:47:30.000000000","2020-01-31T16:47:30.000000000",1017,481750.0]
["2020-01-31T09:47:30.000000000","2020-01-31T16:47:30.000000000",1020,2981264.0]
["2020-01-31T09:47:45.000000000","2020-01-31T16:47:45.000000000",1019,61242.92]
["2020-01-31T09:47:45.000000000","2020-01-31T16:47:45.000000000",1016,481000.0]
["2020-01-31T09:48:00.000000000","2020-01-31T16:48:00.000000000",1021,277.4223]
["2020-01-31T09:48:00.000000000","2020-01-31T16:48:00.000000000",1130,827069393.2095]
["2020-01-31T09:48:15.000000000","2020-01-31T16:48:15.000000000",1022,94.87654]
["2020-01-31T09:48:30.000000000","2020-01-31T16:48:30.000000000",1017,481729.89999999997]
["2020-01-31T09:48:30.000000000","2020-01-31T16:48:30.000000000",1020,2981265.0]
["2020-01-31T09:48:45.000000000","2020-01-31T16:48:45.000000000",1019,63571.6]
["2020-01-31T09:48:45.000000000","2020-01-31T16:48:45.000000000",1016,480800.0]
["2020-01-31T09:49:00.000000000","2020-01-31T16:49:00.000000000",1021,277.3415]
["2020-01-31T09:49:00.000000000","2020-01-31T16:49:00.000000000",1130,826828784.339]
["2020-01-31T09:49:15.000000000","2020-01-31T16:49:15.000000000",1022,98.25889]
["2020-01-31T09:49:30.000000000","2020-01-31T16:49:30.000000000",1017,481698.69999999995]
["2020-01-31T09:49:30.000000000","2020-01-31T16:49:30.000000000",1020,2981267.0]
["2020-01-31T09:49:45.000000000","2020-01-31T16:49:45.000000000",1019,64257.189999999995]
["2020-01-31T09:49:45.000000000","2020-01-31T16:49:45.000000000",1016,481000.0]
["2020-01-31T09:50:00.000000000","2020-01-31T16:50:00.000000000",1021,277.8885]
["2020-01-31T09:50:00.000000000","2020-01-31T16:50:00.000000000",1130,828459814.7295]
["2020-01-31T09:50:15.000000000","2020-01-31T16:50:15.000000000",1022,103.2634]
["2020-01-31T09:50:30.000000000","2020-01-31T16:50:30.000000000",1017,481707.60000000003]
["2020-01-31T09:50:30.000000000","2020-01-31T16:50:30.000000000",1020,2981268.0]
["2020-01-31T09:50:45.000000000","2020-01-31T16:50:45.000000000",1019,59557.229999999996]
["2020-01-31T09:50:45.000000000","2020-01-31T16:50:45.000000000",1016,481700.0]
["2020-01-31T09:51:00.000000000","2020-01-31T16:51:00.000000000",1021,277.9599]
["2020-01-31T09:51:00.000000000","2020-01-31T16:51:00.000000000",1130,828673233.1131]
["2020-01-31T09:51:15.000000000","2020-01-31T16:51:15.000000000",1022,111.9214]
["2020-01-31T09:51:30.000000000","2020-01-31T16:51:30.000000000",1017,481671.89999999997]
["2020-01-31T09:51:30.000000000","2020-01-31T16:51:30.000000000",1020,2981270.0]
["2020-01-31T09:51:45.000000000","2020-01-31T16:51:45.000000000",1019,57900.149999999994]
["2020-01-31T09:51:45.000000000","2020-01-31T16:51:45.000000000",1016,481200.0]
["2020-01-31T09:52:00.000000000","2020-01-31T16:52:00.000000000",1021,277.6507]
["2020-01-31T09:52:00.000000000","2020-01-31T16:52:00.000000000",1130,827751980.0397]
["2020-01-31T09:52:15.000000000","2020-01-31T16:52:15.000000000",1022,106.6076]
["2020-01-31T09:52:30.000000000","2020-01-31T16:52:30.000000000",1017,481725.39999999997]
["2020-01-31T09:52:30.000000000","2020-01-31T16:52:30.000000000",1020,2981271.0]
["2020-01-31T09:52:45.000000000","2020-01-31T16:52:45.000000000",1019,58357.25]
["2020-01-31T09:52:45.000000000","2020-01-31T16:52:45.000000000",1016,480500.0]
["2020-01-31T09:53:00.000000000","2020-01-31T16:53:00.000000000",1021,277.4699]
["2020-01-31T09:53:00.000000000","2020-01-31T16:53:00.000000000",1130,827213243.7128]
["2020-01-31T09:53:15.000000000","2020-01-31T16:53:15.000000000",1022,106.8264]
["2020-01-31T09:53:30.000000000","2020-01-31T16:53:30.000000000",1017,480071.39999999997]
["2020-01-31T09:53:30.000000000","2020-01-31T16:53:30.000000000",1020,2981272.0]
["2020-01-31T09:53:45.000000000","2020-01-31T16:53:45.000000000",1019,59684.649999999994]
["2020-01-31T09:53:45.000000000","2020-01-31T16:53:45.000000000",1016,480300.0]
["2020-01-31T09:54:00.000000000","2020-01-31T16:54:00.000000000",1021,277.0608]
["2020-01-31T09:54:00.000000000","2020-01-31T16:54:00.000000000",1130,825993882.3984]
["2020-01-31T09:54:15.000000000","2020-01-31T16:54:15.000000000",1022,83.51659]
["2020-01-31T09:54:30.000000000","2020-01-31T16:54:30.000000000",1017,481457.60000000003]
["2020-01-31T09:54:30.000000000","2020-01-31T16:54:30.000000000",1020,2981274.0]
["2020-01-31T09:54:45.000000000","2020-01-31T16:54:45.000000000",1019,60814.450000000004]
["2020-01-31T09:54:45.000000000","2020-01-31T16:54:45.000000000",1016,480100.0]
["2020-01-31T09:55:00.000000000","2020-01-31T16:55:00.000000000",1021,276.8943]
["2020-01-31T09:55:00.000000000","2020-01-31T16:55:00.000000000",1130,825498054.2325]
["2020-01-31T09:55:15.000000000","2020-01-31T16:55:15.000000000",1022,89.53429]
["2020-01-31T09:55:30.000000000","2020-01-31T16:55:30.000000000",1017,479848.2]
["2020-01-31T09:55:30.000000000","2020-01-31T16:55:30.000000000",1020,2981275.0]
["2020-01-31T09:55:45.000000000","2020-01-31T16:55:45.000000000",1019,62828.61]
["2020-01-31T09:55:45.000000000","2020-01-31T16:55:45.000000000",1016,479400.0]
["2020-01-31T09:56:00.000000000","2020-01-31T16:56:00.000000000",1021,277.0893]
["2020-01-31T09:56:00.000000000","2020-01-31T16:56:00.000000000",1130,826079402.8575]
["2020-01-31T09:56:15.000000000","2020-01-31T16:56:15.000000000",1022,89.07758]
["2020-01-31T09:56:30.000000000","2020-01-31T16:56:30.000000000",1017,479837.10000000003]
["2020-01-31T09:56:30.000000000","2020-01-31T16:56:30.000000000",1020,2981276.0]
["2020-01-31T09:56:45.000000000","2020-01-31T16:56:45.000000000",1019,61357.280000000006]
["2020-01-31T09:56:45.000000000","2020-01-31T16:56:45.000000000",1016,479100.0]
["2020-01-31T09:57:00.000000000","2020-01-31T16:57:00.000000000",1021,276.585]
["2020-01-31T09:57:00.000000000","2020-01-31T16:57:00.000000000",1130,824576499.045]
["2020-01-31T09:57:15.000000000","2020-01-31T16:57:15.000000000",1022,79.81068]
["2020-01-31T09:57:30.000000000","2020-01-31T16:57:30.000000000",1017,480216.5]
["2020-01-31T09:57:30.000000000","2020-01-31T16:57:30.000000000",1020,2981277.0]
["2020-01-31T09:57:45.000000000","2020-01-31T16:57:45.000000000",1019,57814.38]
["2020-01-31T09:57:45.000000000","2020-01-31T16:57:45.000000000",1016,480300.0]
["2020-01-31T09:58:00.000000000","2020-01-31T16:58:00.000000000",1021,276.6564]
["2020-01-31T09:58:00.000000000","2020-01-31T16:58:00.000000000",1130,824789362.2228]
["2020-01-31T09:58:15.000000000","2020-01-31T16:58:15.000000000",1022,90.96616]
["2020-01-31T09:58:30.000000000","2020-01-31T16:58:30.000000000",1017,481841.5]
["2020-01-31T09:58:30.000000000","2020-01-31T16:58:30.000000000",1020,2981278.0]
["2020-01-31T09:58:45.000000000","2020-01-31T16:58:45.000000000",1019,57357.25]
["2020-01-31T09:58:45.000000000","2020-01-31T16:58:45.000000000",1016,480400.0]
["2020-01-31T09:59:00.000000000","2020-01-31T16:59:00.000000000",1021,277.1179]
["2020-01-31T09:59:00.000000000","2020-01-31T16:59:00.000000000",1130,826165775.7941]
["2020-01-31T09:59:15.000000000","2020-01-31T16:59:15.000000000",1022,95.78988]
["2020-01-31T09:59:30.000000000","2020-01-31T16:59:30.000000000",1017,481805.8]
["2020-01-31T09:59:30.000000000","2020-01-31T16:59:30.000000000",1020,2981280.0]
["2020-01-31T09:59:45.000000000","2020-01-31T16:59:45.000000000",1019,58284.74]
["2020-01-31T09:59:45.000000000","2020-01-31T16:59:45.000000000",1016,480400.0]
["2020-01-31T10:00:00.000000000","2020-01-31T17:00:00.000000000",1021,277.1607]
["2020-01-31T10:00:00.000000000","2020-01-31T17:00:00.000000000",1130,826293651.696]
["2020-01-31T10:00:15.000000000","2020-01-31T17:00:15.000000000",1022,90.87574]
["2020-01-31T10:00:30.000000000","2020-01-31T17:00:30.000000000",1017,481843.8]
["2020-01-31T10:00:30.000000000","2020-01-31T17:00:30.000000000",1020,2981280.0]
["2020-01-31T10:00:45.000000000","2020-01-31T17:00:45.000000000",1019,59514.4]
["2020-01-31T10:00:45.000000000","2020-01-31T17:00:45.000000000",1016,481300.0]
["2020-01-31T10:01:00.000000000","2020-01-31T17:01:00.000000000",1021,277.3272]
["2020-01-31T10:01:00.000000000","2020-01-31T17:01:00.000000000",1130,826790589.4704]
["2020-01-31T10:01:15.000000000","2020-01-31T17:01:15.000000000",1022,102.9304]
["2020-01-31T10:01:30.000000000","2020-01-31T17:01:30.000000000",1017,481667.39999999997]
["2020-01-31T10:01:30.000000000","2020-01-31T17:01:30.000000000",1020,2981283.0]
["2020-01-31T10:01:45.000000000","2020-01-31T17:01:45.000000000",1019,61700.020000000004]
["2020-01-31T10:01:45.000000000","2020-01-31T17:01:45.000000000",1016,481600.0]
["2020-01-31T10:02:00.000000000","2020-01-31T17:02:00.000000000",1021,278.1502]
["2020-01-31T10:02:00.000000000","2020-01-31T17:02:00.000000000",1130,829244740.8568]
["2020-01-31T10:02:15.000000000","2020-01-31T17:02:15.000000000",1022,121.0979]
["2020-01-31T10:02:30.000000000","2020-01-31T17:02:30.000000000",1017,483544.6]
["2020-01-31T10:02:30.000000000","2020-01-31T17:02:30.000000000",1020,2981284.0]
["2020-01-31T10:02:45.000000000","2020-01-31T17:02:45.000000000",1019,64971.50000000001]
["2020-01-31T10:02:45.000000000","2020-01-31T17:02:45.000000000",1016,482300.0]
["2020-01-31T10:03:00.000000000","2020-01-31T17:03:00.000000000",1021,278.0313]
["2020-01-31T10:03:00.000000000","2020-01-31T17:03:00.000000000",1130,828890266.1892]
["2020-01-31T10:03:15.000000000","2020-01-31T17:03:15.000000000",1022,125.4174]
["2020-01-31T10:03:30.000000000","2020-01-31T17:03:30.000000000",1017,483812.5]
["2020-01-31T10:03:30.000000000","2020-01-31T17:03:30.000000000",1020,2981285.0]
["2020-01-31T10:03:45.000000000","2020-01-31T17:03:45.000000000",1021,278.5212]
["2020-01-31T10:03:45.000000000","2020-01-31T17:03:45.000000000",1130,830351075.742]
["2020-01-31T10:04:00.000000000","2020-01-31T17:04:00.000000000",1022,123.8951]
["2020-01-31T10:04:15.000000000","2020-01-31T17:04:15.000000000",1017,481683.0]
["2020-01-31T10:04:15.000000000","2020-01-31T17:04:15.000000000",1020,2981287.0]
["2020-01-31T10:04:30.000000000","2020-01-31T17:04:30.000000000",1019,57842.88]
["2020-01-31T10:04:30.000000000","2020-01-31T17:04:30.000000000",1016,481100.0]
["2020-01-31T10:04:45.000000000","2020-01-31T17:04:45.000000000",1021,277.8886]
["2020-01-31T10:04:45.000000000","2020-01-31T17:04:45.000000000",1130,828465948.5168]
["2020-01-31T10:05:00.000000000","2020-01-31T17:05:00.000000000",1022,116.2884]
["2020-01-31T10:05:15.000000000","2020-01-31T17:05:15.000000000",1017,481863.80000000005]
["2020-01-31T10:05:15.000000000","2020-01-31T17:05:15.000000000",1020,2981289.0]
["2020-01-31T10:05:30.000000000","2020-01-31T17:05:30.000000000",1019,56957.21000000001]
["2020-01-31T10:05:30.000000000","2020-01-31T17:05:30.000000000",1016,481000.0]
["2020-01-31T10:05:45.000000000","2020-01-31T17:05:45.000000000",1021,277.9911]
["2020-01-31T10:05:45.000000000","2020-01-31T17:05:45.000000000",1130,828772086.519]
["2020-01-31T10:06:00.000000000","2020-01-31T17:06:00.000000000",1022,125.5886]
["2020-01-31T10:06:15.000000000","2020-01-31T17:06:15.000000000",1017,483799.10000000003]
["2020-01-31T10:06:15.000000000","2020-01-31T17:06:15.000000000",1020,2981291.0]
["2020-01-31T10:06:30.000000000","2020-01-31T17:06:30.000000000",1019,58500.07]
["2020-01-31T10:06:30.000000000","2020-01-31T17:06:30.000000000",1016,481900.0]
["2020-01-31T10:06:45.000000000","2020-01-31T17:06:45.000000000",1021,278.3929]
["2020-01-31T10:06:45.000000000","2020-01-31T17:06:45.000000000",1130,829970247.2339]
["2020-01-31T10:07:00.000000000","2020-01-31T17:07:00.000000000",1022,138.3617]
["2020-01-31T10:07:15.000000000","2020-01-31T17:07:15.000000000",1017,483861.60000000003]
["2020-01-31T10:07:15.000000000","2020-01-31T17:07:15.000000000",1020,2981293.0]
["2020-01-31T10:07:30.000000000","2020-01-31T17:07:30.000000000",1019,61571.43]
["2020-01-31T10:07:30.000000000","2020-01-31T17:07:30.000000000",1016,482400.0]
["2020-01-31T10:07:45.000000000","2020-01-31T17:07:45.000000000",1021,278.6497]
["2020-01-31T10:07:45.000000000","2020-01-31T17:07:45.000000000",1130,830736678.7118]
["2020-01-31T10:08:00.000000000","2020-01-31T17:08:00.000000000",1022,146.9006]
["2020-01-31T10:08:15.000000000","2020-01-31T17:08:15.000000000",1017,483721.0]
["2020-01-31T10:08:15.000000000","2020-01-31T17:08:15.000000000",1020,2981295.0]
["2020-01-31T10:08:30.000000000","2020-01-31T17:08:30.000000000",1019,64914.31]
["2020-01-31T10:08:30.000000000","2020-01-31T17:08:30.000000000",1016,482700.0]
["2020-01-31T10:08:45.000000000","2020-01-31T17:08:45.000000000",1021,278.7686]
["2020-01-31T10:08:45.000000000","2020-01-31T17:08:45.000000000",1130,831091712.1056]
["2020-01-31T10:09:00.000000000","2020-01-31T17:09:00.000000000",1022,156.1533]
["2020-01-31T10:09:15.000000000","2020-01-31T17:09:15.000000000",1017,483729.89999999997]
["2020-01-31T10:09:15.000000000","2020-01-31T17:09:15.000000000",1020,2981296.0]
["2020-01-31T10:09:30.000000000","2020-01-31T17:09:30.000000000",1019,61742.95]
["2020-01-31T10:09:30.000000000","2020-01-31T17:09:30.000000000",1016,483100.0]
["2020-01-31T10:09:45.000000000","2020-01-31T17:09:45.000000000",1021,279.1635]
["2020-01-31T10:09:45.000000000","2020-01-31T17:09:45.000000000",1130,832269584.223]
["2020-01-31T10:10:00.000000000","2020-01-31T17:10:00.000000000",1022,156.6766]
["2020-01-31T10:10:15.000000000","2020-01-31T17:10:15.000000000",1017,483700.89999999997]
["2020-01-31T10:10:15.000000000","2020-01-31T17:10:15.000000000",1020,2981299.0]
["2020-01-31T10:10:30.000000000","2020-01-31T17:10:30.000000000",1019,57985.840000000004]
["2020-01-31T10:10:30.000000000","2020-01-31T17:10:30.000000000",1016,483000.0]
["2020-01-31T10:10:45.000000000","2020-01-31T17:10:45.000000000",1021,279.0255]
["2020-01-31T10:10:45.000000000","2020-01-31T17:10:45.000000000",1130,831858723.15]
["2020-01-31T10:11:00.000000000","2020-01-31T17:11:00.000000000",1022,157.2664]
["2020-01-31T10:11:15.000000000","2020-01-31T17:11:15.000000000",1017,483817.0]
["2020-01-31T10:11:15.000000000","2020-01-31T17:11:15.000000000",1020,2981301.0]
["2020-01-31T10:11:30.000000000","2020-01-31T17:11:30.000000000",1019,59392.479999999996]
["2020-01-31T10:11:30.000000000","2020-01-31T17:11:30.000000000",1016,483600.0]
["2020-01-31T10:11:45.000000000","2020-01-31T17:11:45.000000000",1022,164.4202]
["2020-01-31T10:12:00.000000000","2020-01-31T17:12:00.000000000",1017,483703.10000000003]
["2020-01-31T10:12:00.000000000","2020-01-31T17:12:00.000000000",1020,2981303.0]
["2020-01-31T10:12:15.000000000","2020-01-31T17:12:15.000000000",1019,62157.229999999996]
["2020-01-31T10:12:15.000000000","2020-01-31T17:12:15.000000000",1016,483700.0]
["2020-01-31T10:12:30.000000000","2020-01-31T17:12:30.000000000",1021,279.5298]
["2020-01-31T10:12:30.000000000","2020-01-31T17:12:30.000000000",1130,833363310.8592]
["2020-01-31T10:12:45.000000000","2020-01-31T17:12:45.000000000",1022,166.462]
["2020-01-31T10:13:00.000000000","2020-01-31T17:13:00.000000000",1017,483756.7]
["2020-01-31T10:13:00.000000000","2020-01-31T17:13:00.000000000",1020,2981305.0]
["2020-01-31T10:13:15.000000000","2020-01-31T17:13:15.000000000",1019,62214.29]
["2020-01-31T10:13:15.000000000","2020-01-31T17:13:15.000000000",1016,483800.0]
["2020-01-31T10:13:30.000000000","2020-01-31T17:13:30.000000000",1021,279.5203]
["2020-01-31T10:13:30.000000000","2020-01-31T17:13:30.000000000",1130,833335547.5118]
["2020-01-31T10:13:45.000000000","2020-01-31T17:13:45.000000000",1022,166.3003]
["2020-01-31T10:14:00.000000000","2020-01-31T17:14:00.000000000",1017,485450.89999999997]
["2020-01-31T10:14:00.000000000","2020-01-31T17:14:00.000000000",1020,2981307.0]
["2020-01-31T10:14:15.000000000","2020-01-31T17:14:15.000000000",1019,59014.34]
["2020-01-31T10:14:15.000000000","2020-01-31T17:14:15.000000000",1016,483500.0]
["2020-01-31T10:14:30.000000000","2020-01-31T17:14:30.000000000",1021,279.6012]
["2020-01-31T10:14:30.000000000","2020-01-31T17:14:30.000000000",1130,833577573.9708]
["2020-01-31T10:14:45.000000000","2020-01-31T17:14:45.000000000",1022,171.9708]
["2020-01-31T10:15:00.000000000","2020-01-31T17:15:00.000000000",1017,485437.5]
["2020-01-31T10:15:00.000000000","2020-01-31T17:15:00.000000000",1020,2981310.0]
["2020-01-31T10:15:15.000000000","2020-01-31T17:15:15.000000000",1019,59542.969999999994]
["2020-01-31T10:15:15.000000000","2020-01-31T17:15:15.000000000",1016,484500.0]
["2020-01-31T10:15:30.000000000","2020-01-31T17:15:30.000000000",1021,279.6202]
["2020-01-31T10:15:30.000000000","2020-01-31T17:15:30.000000000",1130,833634778.0822]
["2020-01-31T10:15:45.000000000","2020-01-31T17:15:45.000000000",1022,172.0469]
["2020-01-31T10:16:00.000000000","2020-01-31T17:16:00.000000000",1017,485801.30000000005]
["2020-01-31T10:16:00.000000000","2020-01-31T17:16:00.000000000",1020,2981312.0]
["2020-01-31T10:16:15.000000000","2020-01-31T17:16:15.000000000",1019,61257.26]
["2020-01-31T10:16:15.000000000","2020-01-31T17:16:15.000000000",1016,484100.0]
["2020-01-31T10:16:30.000000000","2020-01-31T17:16:30.000000000",1021,279.682]
["2020-01-31T10:16:30.000000000","2020-01-31T17:16:30.000000000",1130,833819862.148]
["2020-01-31T10:16:45.000000000","2020-01-31T17:16:45.000000000",1022,169.4733]
["2020-01-31T10:17:00.000000000","2020-01-31T17:17:00.000000000",1017,485763.39999999997]
["2020-01-31T10:17:00.000000000","2020-01-31T17:17:00.000000000",1020,2981315.0]
["2020-01-31T10:17:15.000000000","2020-01-31T17:17:15.000000000",1019,60214.29]
["2020-01-31T10:17:15.000000000","2020-01-31T17:17:15.000000000",1016,483700.0]
["2020-01-31T10:17:30.000000000","2020-01-31T17:17:30.000000000",1021,279.3845]
["2020-01-31T10:17:30.000000000","2020-01-31T17:17:30.000000000",1130,832933480.002]
["2020-01-31T10:17:45.000000000","2020-01-31T17:17:45.000000000",1022,163.7552]
["2020-01-31T10:18:00.000000000","2020-01-31T17:18:00.000000000",1017,485774.60000000003]
["2020-01-31T10:18:00.000000000","2020-01-31T17:18:00.000000000",1020,2981317.0]
["2020-01-31T10:18:15.000000000","2020-01-31T17:18:15.000000000",1019,58900.149999999994]
["2020-01-31T10:18:15.000000000","2020-01-31T17:18:15.000000000",1016,484400.0]
["2020-01-31T10:18:30.000000000","2020-01-31T17:18:30.000000000",1021,279.7391]
["2020-01-31T10:18:30.000000000","2020-01-31T17:18:30.000000000",1130,833991214.1338]
["2020-01-31T10:18:45.000000000","2020-01-31T17:18:45.000000000",1022,167.8273]
["2020-01-31T10:19:00.000000000","2020-01-31T17:19:00.000000000",1017,485723.2]
["2020-01-31T10:19:00.000000000","2020-01-31T17:19:00.000000000",1020,2981319.0]
["2020-01-31T10:19:15.000000000","2020-01-31T17:19:15.000000000",1019,60042.969999999994]
["2020-01-31T10:19:15.000000000","2020-01-31T17:19:15.000000000",1016,483900.0]
["2020-01-31T10:19:30.000000000","2020-01-31T17:19:30.000000000",1021,279.6725]
["2020-01-31T10:19:30.000000000","2020-01-31T17:19:30.000000000",1130,833793217.7]
["2020-01-31T10:19:45.000000000","2020-01-31T17:19:45.000000000",1022,165.2346]
["2020-01-31T10:20:00.000000000","2020-01-31T17:20:00.000000000",1017,485781.3]
["2020-01-31T10:20:00.000000000","2020-01-31T17:20:00.000000000",1020,2981321.0]
["2020-01-31T10:20:15.000000000","2020-01-31T17:20:15.000000000",1019,60628.590000000004]
["2020-01-31T10:20:15.000000000","2020-01-31T17:20:15.000000000",1016,484300.0]
["2020-01-31T10:20:30.000000000","2020-01-31T17:20:30.000000000",1021,279.3776]
["2020-01-31T10:20:30.000000000","2020-01-31T17:20:30.000000000",1130,832914864.5648]
["2020-01-31T10:20:45.000000000","2020-01-31T17:20:45.000000000",1022,159.1646]
["2020-01-31T10:21:00.000000000","2020-01-31T17:21:00.000000000",1017,483700.89999999997]
["2020-01-31T10:21:00.000000000","2020-01-31T17:21:00.000000000",1020,2981324.0]
["2020-01-31T10:21:15.000000000","2020-01-31T17:21:15.000000000",1019,59071.530000000006]
["2020-01-31T10:21:15.000000000","2020-01-31T17:21:15.000000000",1016,483400.0]
["2020-01-31T10:21:30.000000000","2020-01-31T17:21:30.000000000",1021,279.2158]
["2020-01-31T10:21:30.000000000","2020-01-31T17:21:30.000000000",1130,832433044.935]
["2020-01-31T10:21:45.000000000","2020-01-31T17:21:45.000000000",1022,159.0434]
["2020-01-31T10:22:00.000000000","2020-01-31T17:22:00.000000000",1017,483781.3]
["2020-01-31T10:22:00.000000000","2020-01-31T17:22:00.000000000",1020,2981326.0]
["2020-01-31T10:22:15.000000000","2020-01-31T17:22:15.000000000",1019,59171.46000000001]
["2020-01-31T10:22:15.000000000","2020-01-31T17:22:15.000000000",1016,483300.0]
["2020-01-31T10:22:30.000000000","2020-01-31T17:22:30.000000000",1021,279.1207]
["2020-01-31T10:22:30.000000000","2020-01-31T17:22:30.000000000",1130,832150079.1689]
["2020-01-31T10:22:45.000000000","2020-01-31T17:22:45.000000000",1022,149.0889]
["2020-01-31T10:23:00.000000000","2020-01-31T17:23:00.000000000",1017,483703.10000000003]
["2020-01-31T10:23:00.000000000","2020-01-31T17:23:00.000000000",1020,2981328.0]
["2020-01-31T10:23:15.000000000","2020-01-31T17:23:15.000000000",1019,60314.450000000004]
["2020-01-31T10:23:15.000000000","2020-01-31T17:23:15.000000000",1016,483100.0]
["2020-01-31T10:23:30.000000000","2020-01-31T17:23:30.000000000",1021,278.8162]
["2020-01-31T10:23:30.000000000","2020-01-31T17:23:30.000000000",1130,831242822.7298]
["2020-01-31T10:23:45.000000000","2020-01-31T17:23:45.000000000",1022,135.9164]
["2020-01-31T10:24:00.000000000","2020-01-31T17:24:00.000000000",1017,483814.7]
["2020-01-31T10:24:00.000000000","2020-01-31T17:24:00.000000000",1020,2981330.0]
["2020-01-31T10:24:15.000000000","2020-01-31T17:24:15.000000000",1019,59714.29]
["2020-01-31T10:24:15.000000000","2020-01-31T17:24:15.000000000",1016,482200.0]
["2020-01-31T10:24:30.000000000","2020-01-31T17:24:30.000000000",1021,278.5451]
["2020-01-31T10:24:30.000000000","2020-01-31T17:24:30.000000000",1130,830435141.5281]
["2020-01-31T10:24:45.000000000","2020-01-31T17:24:45.000000000",1022,130.8643]
["2020-01-31T10:25:00.000000000","2020-01-31T17:25:00.000000000",1017,483486.60000000003]
["2020-01-31T10:25:00.000000000","2020-01-31T17:25:00.000000000",1020,2981332.0]
["2020-01-31T10:25:15.000000000","2020-01-31T17:25:15.000000000",1019,58542.9]
["2020-01-31T10:25:15.000000000","2020-01-31T17:25:15.000000000",1016,482100.0]
["2020-01-31T10:25:30.000000000","2020-01-31T17:25:30.000000000",1021,278.5008]
["2020-01-31T10:25:30.000000000","2020-01-31T17:25:30.000000000",1130,830303625.5664]
["2020-01-31T10:25:45.000000000","2020-01-31T17:25:45.000000000",1022,127.1728]
["2020-01-31T10:26:00.000000000","2020-01-31T17:26:00.000000000",1017,481790.2]
["2020-01-31T10:26:00.000000000","2020-01-31T17:26:00.000000000",1020,2981334.0]
["2020-01-31T10:26:15.000000000","2020-01-31T17:26:15.000000000",1019,59214.36]
["2020-01-31T10:26:15.000000000","2020-01-31T17:26:15.000000000",1016,481500.0]
["2020-01-31T10:26:30.000000000","2020-01-31T17:26:30.000000000",1021,277.9505]
["2020-01-31T10:26:30.000000000","2020-01-31T17:26:30.000000000",1130,828663553.9175]
["2020-01-31T10:26:45.000000000","2020-01-31T17:26:45.000000000",1022,117.435]
["2020-01-31T10:27:00.000000000","2020-01-31T17:27:00.000000000",1017,481718.8]
["2020-01-31T10:27:00.000000000","2020-01-31T17:27:00.000000000",1020,2981336.0]
["2020-01-31T10:27:15.000000000","2020-01-31T17:27:15.000000000",1019,60114.4]
["2020-01-31T10:27:15.000000000","2020-01-31T17:27:15.000000000",1016,481600.0]
["2020-01-31T10:27:30.000000000","2020-01-31T17:27:30.000000000",1021,277.9885]
["2020-01-31T10:27:30.000000000","2020-01-31T17:27:30.000000000",1130,828777122.636]
["2020-01-31T10:27:45.000000000","2020-01-31T17:27:45.000000000",1022,121.1788]
["2020-01-31T10:28:00.000000000","2020-01-31T17:28:00.000000000",1017,483756.7]
["2020-01-31T10:28:00.000000000","2020-01-31T17:28:00.000000000",1020,2981336.0]
["2020-01-31T10:28:15.000000000","2020-01-31T17:28:15.000000000",1019,60800.049999999996]
["2020-01-31T10:28:15.000000000","2020-01-31T17:28:15.000000000",1016,482600.0]
["2020-01-31T10:28:30.000000000","2020-01-31T17:28:30.000000000",1021,278.8067]
["2020-01-31T10:28:30.000000000","2020-01-31T17:28:30.000000000",1130,831217009.3646]
["2020-01-31T10:28:45.000000000","2020-01-31T17:28:45.000000000",1022,147.267]
["2020-01-31T10:29:00.000000000","2020-01-31T17:29:00.000000000",1017,483859.39999999997]
["2020-01-31T10:29:00.000000000","2020-01-31T17:29:00.000000000",1020,2981339.0]
["2020-01-31T10:29:15.000000000","2020-01-31T17:29:15.000000000",1019,60528.74]
["2020-01-31T10:29:15.000000000","2020-01-31T17:29:15.000000000",1016,482200.0]
["2020-01-31T10:29:30.000000000","2020-01-31T17:29:30.000000000",1021,278.6021]
["2020-01-31T10:29:30.000000000","2020-01-31T17:29:30.000000000",1130,830607584.814]
["2020-01-31T10:29:45.000000000","2020-01-31T17:29:45.000000000",1022,145.954]
["2020-01-31T10:30:00.000000000","2020-01-31T17:30:00.000000000",1017,483792.39999999997]
["2020-01-31T10:30:00.000000000","2020-01-31T17:30:00.000000000",1020,2981342.0]
["2020-01-31T10:30:15.000000000","2020-01-31T17:30:15.000000000",1019,59285.89]
["2020-01-31T10:30:15.000000000","2020-01-31T17:30:15.000000000",1016,482300.0]
["2020-01-31T10:30:30.000000000","2020-01-31T17:30:30.000000000",1021,278.6878]
["2020-01-31T10:30:30.000000000","2020-01-31T17:30:30.000000000",1130,830863643.0276]
["2020-01-31T10:30:45.000000000","2020-01-31T17:30:45.000000000",1022,123.9617]
["2020-01-31T10:31:00.000000000","2020-01-31T17:31:00.000000000",1017,481772.3]
["2020-01-31T10:31:00.000000000","2020-01-31T17:31:00.000000000",1020,2981343.0]
["2020-01-31T10:31:15.000000000","2020-01-31T17:31:15.000000000",1019,59100.1]
["2020-01-31T10:31:15.000000000","2020-01-31T17:31:15.000000000",1016,481300.0]
["2020-01-31T10:31:30.000000000","2020-01-31T17:31:30.000000000",1021,278.2881]
["2020-01-31T10:31:30.000000000","2020-01-31T17:31:30.000000000",1130,829672557.2064]
["2020-01-31T10:31:45.000000000","2020-01-31T17:31:45.000000000",1022,126.8398]
["2020-01-31T10:32:00.000000000","2020-01-31T17:32:00.000000000",1017,481857.1]
["2020-01-31T10:32:00.000000000","2020-01-31T17:32:00.000000000",1020,2981345.0]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1019,59860.09]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1018,480593.8]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1017,481809.39999999997]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1020,2981346.0]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1133,962.2656]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1022,110.7292]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1130,828719977.4664]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1021,277.7975]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1016,480800.0]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1019,59993.46]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1018,480520.8]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1017,481732.3]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1020,2981347.0]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1133,962.4323]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1022,104.1092]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1130,827628465.6308]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1021,277.8242]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1016,481200.0]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1019,59000.0]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1018,480612.5]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1017,481778.1]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1020,2981349.0]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1133,962.7302]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1022,109.9035]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1130,827443601.46]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1021,277.8042]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1016,480800.0]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1019,59413.48]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1018,481277.10000000003]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1017,481731.3]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1020,2981350.0]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1133,963.1896]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1022,128.4826]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1130,829290805.3494]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1021,278.2216]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1016,482100.0]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1019,61273.45]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1018,482312.5]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1017,483678.1]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1020,2981351.0]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1133,965.8531]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1022,151.2487]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1130,831362825.0136]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1021,278.8542]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1016,482700.0]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1019,62246.78999999999]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1018,482989.6]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1017,483694.8]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1020,2981354.0]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1133,966.749]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1022,165.4988]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1130,832097969.313]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1021,279.3937]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1016,482700.0]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1019,60486.780000000006]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1018,483308.3]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1017,483779.2]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1020,2981355.0]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1133,967.0854]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1022,176.1238]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1130,833249964.885]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1021,279.487]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1016,483300.0]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1019,59853.44]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1018,483179.19999999995]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1017,483858.3]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1020,2981359.0]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1133,967.0583]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1022,167.5612]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1130,831437801.032]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1021,278.9853]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1016,482600.0]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1019,60406.689999999995]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1018,482822.9]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1017,483695.80000000005]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1020,2981362.0]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1133,966.2479]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1022,166.2358]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1130,831478010.904]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1021,278.9542]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1016,482900.0]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1019,60393.36]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1018,482831.2]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1017,483790.6]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1020,2981364.0]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1133,966.6635]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1022,169.8945]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1130,831796083.954]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1021,279.0017]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1016,482100.0]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1019,59693.41]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1018,483156.3]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1017,483766.7]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1020,2981366.0]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1133,966.7854]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1022,155.8707]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1130,831479405.364]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1021,278.9541]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1016,482600.0]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1019,59300.049999999996]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1018,482641.7]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1017,483781.3]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1020,2981368.0]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1133,966.3817]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1022,157.6645]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1130,831234894.6162]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1021,278.4946]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1016,481700.0]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1019,59853.44]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1018,483745.8]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1017,483864.6]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1020,2981371.0]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1133,967.3792]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1022,145.0305]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1130,829984767.1013]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1021,278.1705]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1016,482000.0]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1019,59746.78999999999]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1018,481885.4]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1017,481814.6]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1020,2981372.0]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1133,963.0792]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1022,144.9882]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1130,829283528.66]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1021,278.1905]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1016,481500.0]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1019,59600.1]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1018,483543.8]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1017,483489.6]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1020,2981374.0]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1133,966.1333]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1022,149.7014]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1130,829390201.9375]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1021,278.5945]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1016,482500.0]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1019,59906.689999999995]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1018,482568.8]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1017,483703.10000000003]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1020,2981376.0]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1133,965.9196]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1022,155.2802]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1130,830721048.7359]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1021,278.5679]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1016,482600.0]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1019,60553.39]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1018,482135.4]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1017,483613.60000000003]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1020,2981379.0]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1133,966.0053]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1022,154.4788]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1130,831132141.8976]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1021,278.6256]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1016,481900.0]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1019,60040.170000000006]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1018,483468.8]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1017,483566.7]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1020,2981381.0]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1133,966.0917]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1022,146.9751]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1130,829974134.7898]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1021,278.6945]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1016,482400.0]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1019,59253.450000000004]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1018,483422.9]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1017,483724.0]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1020,2981383.0]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1133,966.3469]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1022,147.3881]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1130,830028038.5824]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1021,278.4058]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1016,482100.0]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1019,60053.39]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1018,482520.8]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1017,483724.0]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1020,2981385.0]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1133,967.0927]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1022,148.6624]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1130,830597463.3825]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1021,278.4546]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1016,481900.0]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1019,60293.509999999995]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1018,482547.9]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1017,482063.5]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1020,2981387.0]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1133,965.4927]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1022,143.0058]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1130,831525212.6952]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1021,278.6545]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1016,482200.0]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1019,59393.36]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1018,483604.2]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1017,482068.8]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1020,2981389.0]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1133,965.5042]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1022,141.8203]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1130,829287959.1561]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1021,278.3643]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1016,481900.0]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1019,59460.079999999994]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1018,483812.5]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1017,483777.10000000003]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1020,2981390.0]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1133,967.3604]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1022,139.8889]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1130,829586932.8208]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1021,278.1283]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1016,481700.0]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1019,60260.12]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1018,482102.10000000003]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1017,483463.5]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1020,2981392.0]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1133,965.5156]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1022,146.7532]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1130,831373959.9006]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1021,278.7299]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1016,482700.0]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1019,60453.4]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1018,483510.4]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1017,483793.8]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1020,2981394.0]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1133,967.625]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1022,151.9147]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1130,830779152.5124]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1021,278.6901]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1016,482700.0]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1019,60146.810000000005]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1018,482397.89999999997]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1017,483643.7]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1020,2981397.0]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1133,965.8895]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1022,158.5414]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1130,831672916.8777]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1021,279.1872]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1016,483200.0]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1019,59953.4]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1018,482479.2]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1017,483714.60000000003]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1020,2981399.0]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1133,967.95]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1022,167.9431]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1130,831885731.28]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1021,279.0873]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1016,483100.0]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1019,60514.4]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1018,484607.1]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1017,483689.6]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1020,2981400.0]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1133,968.6625]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1022,177.4691]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1130,832309388.22]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1021,279.1207]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1016,484200.0]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1019,61000.0]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1018,483297.9]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1017,483722.89999999997]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1020,2981404.0]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1133,968.2708]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1022,177.9397]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1130,833204311.135]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1021,279.6534]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1016,483400.0]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1019,60393.36]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1018,484893.7]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1017,483812.5]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1020,2981407.0]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1133,969.0223]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1022,174.1481]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1130,832926984.1696]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1021,279.7422]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1016,483900.0]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1019,59600.1]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1018,483500.0]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1017,483740.6]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1020,2981409.0]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1133,966.6385]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1022,177.1739]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1130,832139854.395]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1021,279.4004]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1016,484100.0]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1019,60306.840000000004]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1018,485429.19999999995]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1017,485790.6]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1020,2981412.0]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1133,971.1593]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1022,186.3624]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1130,833550601.9312]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1021,279.4632]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1016,483900.0]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1019,60846.76]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1018,485750.0]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1017,485707.3]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1020,2981414.0]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1133,971.5261]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1022,194.3034]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1130,834550531.404]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1021,279.78]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1016,484300.0]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1019,60446.74]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1018,485400.0]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1017,485720.8]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1020,2981417.0]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1133,971.6187]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1022,196.0261]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1130,835074311.874]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1021,279.9731]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1016,484700.0]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1019,60146.810000000005]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1018,485472.89999999997]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1017,485786.5]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1020,2981420.0]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1133,970.7532]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1022,204.6241]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1130,835128221.4468]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1021,280.2906]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1016,484900.0]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1019,60453.4]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1018,484668.8]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1017,485843.8]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1020,2981423.0]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1133,970.9286]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1022,210.123]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1130,835949567.4203]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1021,280.3861]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1016,485500.0]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1019,60746.78999999999]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1018,485031.3]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1017,485799.0]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1020,2981425.0]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1133,970.8532]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1022,205.4922]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1130,836751219.6022]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1021,280.6147]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1016,485600.0]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1019,60146.810000000005]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1018,487385.4]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1017,487471.9]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1020,2981429.0]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1133,975.0219]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1022,212.8049]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1130,837420497.9481]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1021,280.7857]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1016,485900.0]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1019,60200.200000000004]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1018,487610.4]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1017,485955.2]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1020,2981431.0]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1133,973.2156]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1022,212.4697]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1130,836944907.7512]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1021,280.8078]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1016,484800.0]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1019,60246.78999999999]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1018,485356.3]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1017,485703.10000000003]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1020,2981435.0]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1133,971.0379]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1022,202.5782]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1130,836236466.522]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1021,280.4993]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1016,485100.0]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1019,59646.810000000005]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1018,484733.3]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1017,485795.8]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1020,2981437.0]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1133,970.9354]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1022,200.2662]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1130,836350900.7534]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1021,280.4127]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1016,485200.0]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1019,59714.36]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1018,485287.89999999997]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1017,485718.8]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1020,2981440.0]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1133,970.9084]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1022,201.1749]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1130,835727726.71]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1021,280.1352]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1016,485100.0]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1019,60100.1]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1018,485410.39999999997]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1017,485775.0]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1020,2981443.0]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1133,970.3896]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1022,188.2782]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1130,835590842.8077]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1021,280.1862]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1016,485100.0]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1019,59643.0]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1018,484908.5]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1017,485765.60000000003]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1020,2981446.0]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1133,972.2857]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1022,198.2949]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1130,836306336.2056]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1021,280.5214]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1016,485200.0]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1019,59806.840000000004]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1018,485614.6]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1017,485775.0]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1020,2981449.0]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1133,970.3417]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1022,188.9465]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1130,834321830.8273]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1021,280.0863]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1016,483900.0]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1019,59893.36]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1018,484470.8]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1017,485781.3]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1020,2981451.0]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1133,969.9584]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1022,182.4241]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1130,834183734.6772]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1021,279.8533]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1016,484500.0]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1019,59153.48]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1018,485483.3]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1017,485753.10000000003]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1020,2981454.0]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1133,971.2614]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1022,178.497]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1130,833449645.393]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1021,279.2227]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1016,483800.0]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1019,59614.4]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1018,485837.10000000003]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1017,485718.8]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1020,2981456.0]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1133,971.6084]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1022,177.9175]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1130,834370282.1124]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1021,280.0331]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1016,483300.0]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1019,60000.0]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1018,483647.89999999997]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1017,483668.8]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1020,2981459.0]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1133,968.7959]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1022,177.1316]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1130,834543170.149]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1021,279.931]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1016,484100.0]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1019,59546.71]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1018,484172.9]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1017,485671.89999999997]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1020,2981461.0]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1133,969.7523]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1022,181.1476]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1130,833908362.1836]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1021,279.8511]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1016,484600.0]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1019,59906.689999999995]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1018,484150.0]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1017,483994.8]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1020,2981464.0]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1133,969.3115]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1022,176.5966]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1130,833816775.862]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1021,279.4759]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1016,484300.0]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1019,60146.810000000005]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1018,484616.69999999995]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1017,485703.10000000003]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1020,2981466.0]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1133,970.1473]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1022,188.3686]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1130,835465490.1532]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1021,280.1952]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1016,484200.0]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1019,60000.0]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1018,484658.3]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1017,485711.5]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1020,2981469.0]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1133,970.324]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1022,191.7459]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1130,835108852.559]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1021,280.2684]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1016,484400.0]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1019,60353.44]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1018,484545.8]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1017,485725.0]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1020,2981471.0]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1133,970.2187]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1022,183.9204]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1130,834745375.0272]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1021,279.8533]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1016,484700.0]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1019,60000.0]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1018,484031.3]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1017,483936.5]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1020,2981474.0]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1133,969.1136]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1022,178.0884]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1130,834871455.0378]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1021,280.0197]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1016,483700.0]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1019,59600.1]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1018,484064.6]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1017,485812.5]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1020,2981476.0]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1133,970.2104]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1022,188.3116]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1130,835091135.5087]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1021,280.0797]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1016,484200.0]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1019,60053.39]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1018,484062.5]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1017,485692.7]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1020,2981479.0]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1133,971.1302]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1022,187.3459]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1130,834198128.084]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1021,279.9931]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1016,484100.0]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1019,60200.200000000004]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1018,484420.8]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1017,485833.3]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1020,2981481.0]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1133,971.3479]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1022,186.9463]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1130,833980443.1882]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1021,279.6846]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1016,483900.0]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1019,59993.46]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1018,485222.89999999997]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1017,483828.10000000003]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1020,2981485.0]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1133,969.1864]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1022,174.8717]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1130,833273179.661]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1021,279.5092]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1016,484500.0]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1019,59500.0]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1018,484170.8]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1017,485742.7]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1020,2981487.0]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1133,970.1031]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1022,201.9313]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1130,835598702.1888]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1021,280.1551]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1016,484500.0]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1019,60760.12]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1018,485383.30000000005]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1017,485822.9]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1020,2981490.0]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1133,970.45]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1022,194.3056]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1130,833386979.247]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1021,279.5203]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1016,483900.0]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1019,60640.02]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1018,485727.10000000003]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1017,483768.7]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1020,2981493.0]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1133,967.7916]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1022,177.9797]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1130,833288235.9417]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1021,279.7201]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1016,484000.0]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1019,59040.170000000006]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1018,485952.1]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1017,485384.4]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1020,2981495.0]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1133,970.024]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1022,196.3213]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1130,834315305.3256]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1021,279.7178]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1016,483200.0]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1019,59766.67]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1018,485427.1]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1017,483834.4]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1020,2981498.0]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1133,969.4636]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1022,173.4065]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1130,833647394.5932]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1021,279.5345]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1016,484300.0]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1019,60146.810000000005]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1018,485906.3]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1017,485814.6]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1020,2981500.0]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1133,971.4]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1022,196.5367]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1130,833985180.0]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1021,279.72]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1016,483400.0]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1019,59786.72]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1018,483693.8]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1017,483693.8]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1020,2981502.0]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1133,968.4834]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1022,196.5367]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1130,833688185.5404]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1021,279.6202]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1016,483400.0]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1019,59400.149999999994]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1018,483810.4]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1017,483822.9]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1020,2981505.0]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1133,966.3208]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1022,174.7718]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1130,831915307.9512]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1021,278.9941]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1016,482600.0]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1019,59900.149999999994]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1018,482220.8]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1017,483751.0]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1020,2981507.0]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1133,966.4656]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1022,170.1964]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1130,831902468.3456]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1021,279.0208]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1016,483200.0]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1019,59400.149999999994]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1018,482358.3]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1017,483710.39999999997]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1020,2981510.0]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1133,966.3958]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1022,162.5929]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1130,832419404.789]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1021,279.7512]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1016,484000.0]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1019,59813.380000000005]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1018,484760.4]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1017,485735.4]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1020,2981512.0]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1133,969.9187]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1022,194.1058]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1130,834187403.4904]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1021,279.7867]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1016,484500.0]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1019,61406.689999999995]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1018,485431.2]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1017,483989.6]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1020,2981515.0]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1133,969.5417]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1022,184.1158]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1130,833824479.5336]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1021,279.5668]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1016,483300.0]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1019,60380.14]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1018,485275.0]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1017,483775.0]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1020,2981518.0]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1133,968.8417]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1022,176.308]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1130,832600808.6741]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1021,278.9497]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1016,482600.0]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1019,58493.46]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1018,483154.2]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1017,483352.10000000003]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1020,2981519.0]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1133,965.8604]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1022,157.8754]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1130,831607664.6952]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1021,278.8143]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1016,482500.0]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1019,58613.43]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1018,482847.89999999997]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1017,483734.39999999997]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1020,2981522.0]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1133,968.7365]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1022,194.3877]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1130,834058101.5229]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1021,279.9643]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1016,483500.0]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1019,61673.36]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1018,485162.5]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1017,483767.7]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1020,2981524.0]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1133,969.2385]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1022,194.2922]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1130,833694616.805]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1021,279.7623]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1016,483500.0]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1019,61880.14]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1018,483435.4]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1017,483813.5]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1020,2981528.0]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1133,968.5031]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1022,186.3447]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1130,832729123.584]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1021,279.4914]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1016,483400.0]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1019,58986.780000000006]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1018,485245.8]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1017,483695.80000000005]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1020,2981530.0]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1133,967.1646]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1022,183.0501]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1130,833795001.702]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1021,279.6534]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1016,483600.0]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1019,58860.09]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1018,485208.3]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1017,483792.7]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1020,2981533.0]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1133,969.2615]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1022,187.8409]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1130,834159885.8415]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1021,279.6579]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1016,483000.0]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1019,60660.03]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1018,482331.2]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1017,483711.5]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1020,2981535.0]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1133,966.4636]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1022,165.6342]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1130,832406706.5055]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1021,279.1873]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1016,483100.0]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1019,60171.49]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1018,484721.0]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1017,483859.39999999997]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1020,2981538.0]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1133,967.3677]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1022,180.384]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1130,832500549.1176]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1021,279.3586]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1016,482700.0]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1019,59346.76]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1018,482812.5]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1017,483759.4]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1020,2981541.0]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1133,966.4344]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1022,175.4267]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1130,832401822.2391]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1021,279.547]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1016,484000.0]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1019,59506.79]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1018,485525.0]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1017,483734.39999999997]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1020,2981542.0]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1133,966.6563]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1022,175.7331]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1130,832560998.6969]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1021,278.61]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1016,482100.0]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1019,60346.76]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1018,482591.7]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1017,483849.0]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1020,2981545.0]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1133,966.2782]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1022,174.8961]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1130,832767264.9312]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1021,279.336]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1016,483400.0]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1019,59746.78999999999]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1018,483087.5]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1017,483781.3]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1020,2981547.0]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1133,967.3416]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1022,192.1744]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1130,832806900.6588]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1021,279.0718]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1016,482600.0]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1019,59340.1]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1018,483164.60000000003]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1017,485551.10000000003]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1020,2981550.0]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1133,970.6657]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1022,192.9358]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1130,833708446.3424]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1021,279.6712]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1016,483600.0]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1019,60220.07]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1018,483845.8]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1017,483792.7]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1020,2981552.0]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1133,966.8885]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1022,183.6673]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1130,833417707.8591]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1021,279.2472]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1016,482200.0]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1019,60993.46]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1018,482700.0]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1017,481960.39999999997]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1020,2981555.0]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1133,965.2417]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1022,156.4412]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1130,831088460.4192]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1021,278.3592]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1016,481200.0]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1019,58880.14]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1018,480950.0]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1017,481796.89999999997]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1020,2981557.0]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1133,962.5759]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1022,140.5394]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1130,829103320.3561]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1021,278.3882]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1016,481500.0]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1019,57806.840000000004]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1018,483020.8]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1017,481785.39999999997]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1020,2981559.0]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1133,962.9125]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1022,131.5772]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1130,828760082.564]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1021,277.5534]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1016,480700.0]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1019,59160.03]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1018,482520.8]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1017,481828.10000000003]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1020,2981561.0]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1133,965.0156]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1022,138.4127]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1130,830871603.87]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1021,278.4058]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1016,482000.0]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1019,60560.17]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1018,483616.69999999995]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1017,481993.7]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1020,2981562.0]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1133,965.2062]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1022,152.4142]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1130,830031380.2122]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1021,278.3525]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1016,481900.0]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1019,60640.02]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1018,480960.39999999997]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1017,481828.10000000003]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1020,2981564.0]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1133,962.8817]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1022,115.5845]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1130,827649348.6285]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1021,277.9441]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1016,481100.0]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1019,58386.82]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1018,481375.0]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1017,481764.6]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1020,2981566.0]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1133,962.3563]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1022,112.139]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1130,827530641.1263]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1021,277.7776]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1016,480700.0]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1019,58053.39]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1018,480443.8]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1017,481859.39999999997]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1020,2981568.0]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1133,962.3282]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1022,117.1828]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1130,828457590.0096]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1021,277.5365]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1016,480600.0]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1019,59520.119999999995]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1018,480250.0]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1017,481850.0]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1020,2981570.0]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1133,962.1917]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1022,122.9104]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1130,829305209.766]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1021,278.1327]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1016,481000.0]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1019,61313.380000000005]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1018,480847.89999999997]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1017,481790.6]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1020,2981572.0]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1133,963.4052]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1022,114.0621]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1130,828346296.184]
["2020-01-31T12:08:00.000000000","2020-01-31T19:08:00.000000000",1021,277.7221]
["2020-01-31T12:08:00.000000000","2020-01-31T19:08:00.000000000",1130,828048437.1412]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1022,116.1283]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1130,828630738.1528]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1021,277.9286]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1016,481800.0]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1019,59640.02]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1018,480997.9]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1017,481872.9]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1020,2981574.0]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1133,962.1771]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1022,125.9784]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1130,829716586.9236]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1021,278.3858]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1016,481900.0]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1019,59453.4]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1018,483525.0]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1017,483825.0]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1020,2981575.0]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1133,967.3688]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1022,151.4396]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1130,830002182.152]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1021,278.579]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1016,481700.0]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1019,61113.43]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1018,483812.5]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1017,482066.7]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1020,2981578.0]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1133,965.8792]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1022,152.2809]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1130,830347111.165]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1021,278.3215]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1016,481900.0]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1019,61033.380000000005]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1018,481302.1]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1017,481829.2]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1020,2981578.0]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1133,962.423]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1022,140.1531]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1130,829539659.97]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1021,278.1327]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1016,482000.0]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1019,58986.780000000006]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1018,483037.5]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1017,481745.8]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1020,2981582.0]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1133,964.5687]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1022,126.0051]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1130,830215544.736]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1021,278.5879]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1016,481300.0]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1019,58606.77]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1018,480570.80000000005]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1017,481752.2]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1020,2981582.0]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1133,962.3147]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1022,125.2746]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1130,830632668.0578]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1021,278.5701]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1016,481100.0]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1019,60066.719999999994]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1018,480643.7]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1017,481614.6]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1020,2981585.0]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1133,963.9604]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1022,139.0133]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1130,829257780.4704]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1021,278.0617]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1016,481600.0]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1019,61453.4]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1018,483422.9]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1017,481730.2]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1020,2981587.0]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1133,965.2844]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1022,150.7159]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1130,831428355.7741]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1021,278.5878]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1016,482100.0]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1019,60580.09]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1018,483245.8]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1017,481883.30000000005]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1020,2981589.0]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1133,963.4104]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1022,147.4347]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1130,829549001.683]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1021,278.1934]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1016,481400.0]
["2020-01-31T12:17:45.000000000","2020-01-31T19:17:45.000000000",1019,59200.200000000004]
["2020-01-31T12:17:45.000000000","2020-01-31T19:17:45.000000000",1016,481400.0]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1021,278.0595]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1016,481200.0]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1019,59360.09]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1018,480181.2]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1017,481674.0]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1020,2981592.0]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1133,961.9219]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1022,149.2573]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1130,828782374.3159]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1021,278.1016]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1016,481400.0]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1019,60514.4]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1018,482098.2]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1017,481781.3]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1020,2981595.0]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1133,962.3709]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1022,144.1202]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1130,828637130.253]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1021,277.7842]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1016,481000.0]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1019,60393.36]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1018,481158.3]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1017,481795.8]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1020,2981596.0]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1133,963.2312]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1022,120.213]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1130,828451952.8992]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1021,277.8552]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1016,481400.0]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1019,58793.509999999995]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1018,482002.1]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1017,481736.5]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1020,2981598.0]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1133,964.3303]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1022,149.0651]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1130,829403320.226]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1021,278.4658]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1016,481700.0]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1019,59973.4]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1018,482743.7]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1017,481727.10000000003]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1020,2981601.0]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1133,964.9958]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1022,158.5414]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1130,829883318.0148]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1021,278.0573]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1016,481200.0]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1019,61553.39]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1018,481020.8]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1017,481761.39999999997]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1020,2981603.0]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1133,964.0552]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1022,153.4274]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1130,830014170.7355]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1021,278.4258]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1016,481200.0]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1019,60233.33]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1018,483077.1]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1017,481783.3]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1020,2981605.0]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1133,964.9562]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1022,153.1801]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1130,829646201.1145]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1021,278.2549]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1016,481600.0]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1019,59100.1]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1018,480700.0]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1017,481711.5]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1020,2981606.0]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1133,963.9636]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1022,147.8321]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1130,829739187.4413]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1021,277.9885]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1016,480800.0]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1019,59806.840000000004]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1018,480222.89999999997]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1017,481681.2]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1020,2981609.0]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1133,963.1083]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1022,136.4391]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1130,828131464.1185]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1021,277.9618]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1016,480400.0]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1019,60042.9]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1018,481450.89999999997]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1017,481687.5]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1020,2981610.0]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1133,963.2604]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1022,130.2053]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1130,827648700.4684]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1021,277.5401]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1016,480700.0]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1019,59353.44]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1018,481718.8]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1017,481721.9]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1020,2981613.0]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1133,962.6844]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1022,153.1845]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1130,830045578.0053]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1021,278.3015]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1016,480900.0]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1019,60366.76]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1018,481293.8]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1017,481836.5]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1020,2981615.0]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1133,962.4511]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1022,148.5846]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1130,828464089.8625]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1021,277.8885]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1016,481100.0]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1019,60740.119999999995]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1018,480531.3]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1017,481818.8]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1020,2981617.0]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1133,962.4417]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1022,146.2914]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1130,829576788.7185]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1021,277.9796]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1016,480600.0]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1019,59540.170000000006]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1018,481060.4]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1017,479977.10000000003]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1020,2981618.0]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1133,961.3667]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1022,132.32]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1130,826969024.8783]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1021,277.1382]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1016,480100.0]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1019,58800.049999999996]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1018,481612.5]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1017,481837.5]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1020,2981620.0]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1133,963.4792]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1022,133.5175]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1130,828227525.4896]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1021,277.4624]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1016,480100.0]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1019,59713.41]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1018,481366.69999999995]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1017,479791.7]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1020,2981622.0]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1133,961.0979]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1022,129.5085]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1130,826828507.2086]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1021,277.4468]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1016,480100.0]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1019,60500.0]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1018,481466.7]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1017,479745.8]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1020,2981623.0]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1133,961.2229]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1022,126.802]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1130,827440891.275]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1021,277.318]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1016,480300.0]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1019,59828.68]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1018,481160.7]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1017,481781.3]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1020,2981626.0]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1133,963.4792]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1022,138.5661]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1130,827368417.114]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1021,277.4357]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1016,481000.0]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1019,59760.12]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1018,480137.5]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1017,481791.7]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1020,2981627.0]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1133,963.023]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1022,149.7835]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1130,829453746.3641]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1021,278.1705]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1016,480800.0]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1019,60906.689999999995]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1018,480566.7]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1017,481735.4]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1020,2981630.0]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1133,961.9479]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1022,155.9773]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1130,828759264.813]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1021,277.9932]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1016,480800.0]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1019,60686.729999999996]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1018,480562.5]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1017,481731.3]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1020,2981632.0]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1133,963.898]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1022,169.395]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1130,829051404.2224]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1021,278.2526]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1016,481200.0]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1019,60157.3]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1018,483091.5]
["2020-01-31T12:39:30.000000000","2020-01-31T19:39:30.000000000",1019,60261.64]
["2020-01-31T12:39:30.000000000","2020-01-31T19:39:30.000000000",1018,483031.3]
["2020-01-31T12:39:45.000000000","2020-01-31T19:39:45.000000000",1019,60357.25]
["2020-01-31T12:39:45.000000000","2020-01-31T19:39:45.000000000",1016,481100.0]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1021,278.5013]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1016,480600.0]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1019,60293.509999999995]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1018,480189.6]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1017,481669.8]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1020,2981637.0]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1133,961.8948]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1022,152.403]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1130,827960342.8005]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1021,277.6554]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1016,480000.0]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1019,59293.509999999995]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1018,481577.1]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1017,480080.2]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1020,2981639.0]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1133,961.3302]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1022,133.5575]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1130,827874728.8064]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1021,277.6887]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1016,480600.0]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1019,58906.689999999995]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1018,481168.8]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1017,479816.7]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1020,2981640.0]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1133,961.0563]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1022,137.2516]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1130,826651320.4911]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1021,277.2648]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1016,479900.0]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1019,60260.12]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1018,481297.9]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1017,479760.4]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1020,2981643.0]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1133,960.9271]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1022,136.6455]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1130,827445886.5162]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1021,277.6221]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1016,479700.0]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1019,60040.170000000006]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1018,479239.6]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1017,479868.7]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1020,2981644.0]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1133,958.5749]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1022,120.4683]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1130,825162799.6375]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1021,276.9096]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1016,479800.0]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1019,58846.76]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1018,480783.3]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1017,479812.5]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1020,2981646.0]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1133,958.7188]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1022,133.7662]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1130,827473255.7058]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1021,277.0605]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1016,478900.0]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1019,59406.689999999995]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1018,479487.5]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1017,479812.5]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1020,2981648.0]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1133,959.6583]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1022,113.1579]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1130,824290007.016]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1021,276.5122]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1016,478800.0]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1019,59957.21000000001]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1018,479633.89999999997]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1017,479984.39999999997]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1020,2981649.0]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1133,959.9532]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1022,114.7475]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1130,825369320.895]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1021,276.5632]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1016,478600.0]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1019,60093.43]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1018,479485.4]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1017,479727.10000000003]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1020,2981651.0]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1133,958.2521]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1022,119.647]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1130,824608382.211]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1021,276.4989]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1016,478200.0]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1019,59800.049999999996]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1018,479360.4]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1017,479647.89999999997]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1020,2981653.0]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1133,959.3937]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1022,115.4689]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1130,825006091.5126]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1021,276.47]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1016,478800.0]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1019,59653.48]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1018,479197.9]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1017,479460.39999999997]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1020,2981653.0]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1133,959.0416]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1022,118.2817]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1130,824040290.5155]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1021,276.1637]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1016,478700.0]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1019,59900.149999999994]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1018,479777.10000000003]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1017,479736.5]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1020,2981656.0]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1133,959.5698]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1022,119.3073]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1130,825397795.3564]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1021,276.7497]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1016,479000.0]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1019,60253.450000000004]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1018,478179.19999999995]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1017,479807.3]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1020,2981657.0]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1133,959.0261]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1022,119.476]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1130,823908734.0106]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1021,276.2657]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1016,478500.0]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1019,60246.78999999999]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1018,479462.5]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1017,479684.39999999997]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1020,2981659.0]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1133,959.1907]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1022,114.3856]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1130,824980597.1]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1021,276.5921]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1016,478500.0]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1019,59546.71]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1018,479806.2]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1017,479847.89999999997]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1020,2981660.0]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1133,959.6292]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1022,120.2353]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1130,824896194.6126]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1021,276.4612]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1016,478600.0]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1019,59606.77]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1018,478531.3]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1017,479757.3]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1020,2981662.0]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1133,959.2094]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1022,120.2974]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1130,825637691.1813]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1021,276.8325]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1016,479000.0]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1019,60353.44]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1018,479750.0]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1017,479837.5]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1020,2981664.0]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1133,959.5875]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1022,114.0859]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1130,824499270.6048]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1021,276.4522]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1016,478300.0]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1019,60193.41]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1018,479683.3]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1017,479734.39999999997]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1020,2981666.0]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1133,959.3862]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1022,115.0493]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1130,824870444.735]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1021,276.4661]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1016,478500.0]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1019,59346.76]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1018,479968.8]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1017,479712.5]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1020,2981668.0]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1133,958.2375]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1022,118.4526]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1130,824374550.308]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1021,276.3567]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1016,478800.0]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1019,59760.12]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1018,479254.2]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1017,479745.8]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1020,2981669.0]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1133,959.4146]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1022,117.8679]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1130,825281254.165]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1021,277.0561]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1016,479600.0]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1019,60606.77]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1018,478747.9]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1017,479727.10000000003]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1020,2981671.0]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1133,957.7813]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1022,121.958]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1130,824925199.8834]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1021,276.5566]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1016,479200.0]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1019,60640.02]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1018,478481.3]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1017,479734.39999999997]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1020,2981672.0]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1133,958.9573]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1022,117.4558]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1130,825435321.1299]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1021,276.8278]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1016,479100.0]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1019,59140.02]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1018,478031.3]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1017,479794.8]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1020,2981674.0]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1133,959.1323]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1022,114.3456]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1130,824495774.3214]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1021,276.8096]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1016,479500.0]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1019,59006.79]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1018,479545.8]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1017,479712.10000000003]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1020,2981675.0]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1133,959.9688]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1022,117.7489]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1130,825793079.4675]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1021,276.8673]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1016,478800.0]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1019,60306.840000000004]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1018,479422.9]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1017,479700.0]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1020,2981677.0]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1133,959.6292]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1022,116.1904]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1130,824490320.7142]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1021,276.6543]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1016,479200.0]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1019,60842.950000000004]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1018,479401.8]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1017,479796.89999999997]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1020,2981679.0]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1133,959.4552]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1022,119.9023]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1130,825906894.7581]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1021,276.9317]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1016,479200.0]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1019,59940.07]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1018,478637.5]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1017,479877.1]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1020,2981680.0]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1133,958.1563]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1022,120.9812]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1130,825430976.1221]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1021,276.7563]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1016,479300.0]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1019,59400.149999999994]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1018,479691.7]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1017,479781.3]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1020,2981682.0]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1133,959.4063]
["2020-01-31T13:07:45.000000000","2020-01-31T20:07:45.000000000",1022,112.9537]
["2020-01-31T13:08:00.000000000","2020-01-31T20:08:00.000000000",1017,479776.8]
["2020-01-31T13:08:00.000000000","2020-01-31T20:08:00.000000000",1020,2981683.0]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1019,59953.4]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1018,479593.8]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1017,479693.8]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1020,2981683.0]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1133,958.9667]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1022,114.6187]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1130,824226908.12]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1021,276.4677]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1016,479000.0]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1019,60400.149999999994]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1018,478627.2]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1017,479843.8]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1020,2981685.0]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1133,959.2792]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1022,118.9715]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1130,825611857.7898]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1021,277.0471]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1016,479000.0]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1019,60046.71]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1018,479741.69999999995]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1017,479606.3]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1020,2981687.0]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1133,959.2188]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1022,111.8926]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1130,824095648.6759]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1021,276.2879]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1016,478800.0]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1019,59346.76]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1018,479754.2]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1017,479750.0]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1020,2981688.0]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1133,959.4021]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1022,110.1231]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1130,824903642.8285]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1021,276.7453]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1016,478100.0]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1019,59253.450000000004]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1018,479333.3]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1017,477903.1]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1020,2981690.0]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1133,957.0948]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1022,100.433]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1130,823103276.894]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1021,275.9905]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1016,478200.0]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1019,59753.450000000004]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1018,479306.2]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1017,477807.3]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1020,2981691.0]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1133,957.1448]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1022,99.56708]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1130,824804905.8312]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1021,276.4988]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1016,477900.0]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1019,60253.450000000004]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1018,479120.8]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1017,477879.2]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1020,2981692.0]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1133,956.9188]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1022,95.61996]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1130,823395140.3076]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1021,276.0571]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1016,478000.0]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1019,59993.46]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1018,478364.6]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1017,479736.5]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1020,2981694.0]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1133,958.7907]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1022,99.47195]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1130,824337609.7428]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1021,276.5233]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1016,478700.0]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1019,59453.4]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1018,479222.89999999997]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1017,477695.80000000005]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1020,2981695.0]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1133,956.9208]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1022,93.9128]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1130,823634780.5888]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1021,276.1281]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1016,477700.0]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1019,59600.1]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1018,479110.4]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1017,479556.2]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1020,2981697.0]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1133,959.2229]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1022,101.9802]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1130,825157213.1376]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1021,276.9896]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1016,478400.0]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1019,60106.77]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1018,479118.7]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1017,477901.0]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1020,2981698.0]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1133,957.0989]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1022,99.66707]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1130,823813936.7596]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1021,276.2902]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1016,479100.0]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1019,60653.48]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1018,479275.0]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1017,479776.0]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1020,2981700.0]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1133,958.3927]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1022,113.9993]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1130,825224237.1]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1021,277.0894]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1016,478300.0]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1019,60746.78999999999]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1018,479912.5]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1017,479814.6]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1020,2981701.0]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1133,958.4688]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1022,113.653]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1130,825714407.3373]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1021,277.2026]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1016,480100.0]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1019,59900.149999999994]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1018,478997.9]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1017,479705.2]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1020,2981703.0]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1133,959.9927]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1022,125.2081]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1130,826092444.7917]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1021,277.3269]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1016,479600.0]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1019,60106.77]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1018,480770.8]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1017,481457.3]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1020,2981704.0]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1133,962.149]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1022,151.5661]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1130,828839745.5455]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1021,278.2016]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1016,480500.0]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1019,61220.07]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1018,482312.5]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1017,481819.8]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1020,2981707.0]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1133,964.1615]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1022,187.8454]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1130,829972455.6436]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1021,278.3548]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1016,481200.0]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1019,62746.78999999999]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1018,481897.89999999997]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1017,479764.6]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1020,2981709.0]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1133,961.2271]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1022,154.8672]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1130,828635993.773]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1021,278.3814]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1016,482700.0]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1019,59973.45]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1018,482527.10000000003]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1017,483712.5]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1020,2981712.0]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1133,966.2146]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1022,207.903]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1130,831913730.0789]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1021,278.7877]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1016,481600.0]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1019,60606.77]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1018,482137.5]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1017,481728.1]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1020,2981713.0]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1133,962.4864]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1022,179.8889]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1130,830153287.2105]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1021,278.1239]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1016,480300.0]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1019,59680.079999999994]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1018,480733.3]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1017,479745.5]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1020,2981717.0]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1133,960.2455]
["2020-01-31T13:27:45.000000000","2020-01-31T20:27:45.000000000",1022,131.5446]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1017,481832.3]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1020,2981718.0]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1133,965.0198]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1022,165.8673]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1130,828883016.0712]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1021,277.9884]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1016,480900.0]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1019,58820.05]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1018,483833.3]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1017,482075.0]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1020,2981720.0]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1133,966.0312]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1022,191.5705]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1130,832121104.5261]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1021,278.5479]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1016,481500.0]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1019,62313.380000000005]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1018,480870.8]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1017,481781.3]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1020,2981723.0]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1133,963.1042]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1022,150.0255]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1130,827971381.9404]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1021,278.1594]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1016,481500.0]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1019,60313.43]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1018,480814.6]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1017,479770.8]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1020,2981725.0]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1133,960.7791]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1022,123.7052]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1130,827634128.3525]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1021,277.332]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1016,479500.0]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1019,57086.770000000004]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1018,480937.5]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1017,479706.2]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1020,2981726.0]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1133,960.6208]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1022,116.7921]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1130,826277401.3599]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1021,276.9206]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1016,478800.0]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1019,57160.03]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1018,479766.7]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1017,479645.8]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1020,2981728.0]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1133,960.0021]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1022,108.9909]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1130,826091895.6977]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1021,276.8896]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1016,479100.0]
["2020-01-31T13:33:45.000000000","2020-01-31T20:33:45.000000000",1019,58685.86]
["2020-01-31T13:33:45.000000000","2020-01-31T20:33:45.000000000",1016,479300.0]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1021,276.6698]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1016,479200.0]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1019,59713.41]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1018,479989.6]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1017,481651.0]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1020,2981731.0]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1133,963.0406]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1022,133.8439]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1130,827913691.0951]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1021,277.7554]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1016,479700.0]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1019,62573.5]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1018,480737.5]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1017,481353.1]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1020,2981732.0]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1133,962.3739]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1022,129.6747]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1130,826881672.2814]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1021,276.9739]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1016,478900.0]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1019,61733.33]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1018,479887.5]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1017,479825.0]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1020,2981734.0]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1133,960.6521]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1022,130.5472]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1130,827020898.4016]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1021,277.4756]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1016,479200.0]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1019,57985.840000000004]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1018,478334.8]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1017,479843.8]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1020,2981735.0]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1133,957.9667]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1022,126.5068]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1130,826107870.3335]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1021,277.0561]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1016,478500.0]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1019,58253.450000000004]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1018,479535.39999999997]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1017,479772.89999999997]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1020,2981737.0]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1133,959.2875]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1022,103.1391]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1130,824930318.6442]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1021,276.7764]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1016,478900.0]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1019,59466.86]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1018,478500.0]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1017,479827.1]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1020,2981738.0]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1133,958.0563]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1022,105.2702]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1130,825698393.0976]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1021,276.8384]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1016,478500.0]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1019,61053.39]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1018,479477.10000000003]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1017,479765.60000000003]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1020,2981740.0]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1133,959.9448]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1022,115.5488]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1130,825486945.1493]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1021,277.0513]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1016,479400.0]
["2020-01-31T13:41:15.000000000","2020-01-31T20:41:15.000000000",1021,277.0656]
["2020-01-31T13:41:15.000000000","2020-01-31T20:41:15.000000000",1016,479100.0]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1021,277.0228]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1016,478800.0]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1019,60157.229999999996]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1018,479718.8]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1017,479615.6]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1020,2981742.0]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1133,959.0844]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1022,97.31159]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1130,824190440.6389]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1021,276.2391]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1016,478400.0]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1019,58293.509999999995]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1018,479279.2]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1017,479687.5]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1020,2981744.0]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1133,959.0491]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1022,95.65101]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1130,824985053.6528]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1021,276.7564]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1016,478800.0]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1019,58260.12]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1018,479856.3]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1017,479710.39999999997]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1020,2981745.0]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1133,960.0292]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1022,107.7256]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1130,825514888.2435]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1021,276.8563]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1016,481000.0]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1019,59980.08]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1018,481441.7]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1017,479974.0]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1020,2981747.0]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1133,960.9261]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1022,122.7261]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1130,827243066.1679]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1021,277.2647]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1016,479600.0]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1019,63406.689999999995]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1018,479116.69999999995]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1017,479704.2]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1020,2981748.0]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1133,959.25]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1022,107.8987]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1130,825158483.9636]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1021,276.6898]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1016,479100.0]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1019,60660.08]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1018,479614.6]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1017,479690.60000000003]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1020,2981750.0]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1133,960.0239]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1022,121.554]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1130,826205035.6872]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1021,277.5733]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1016,481300.0]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1019,58006.79]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1018,482275.0]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1017,481713.5]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1020,2981752.0]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1133,962.8572]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1022,164.2867]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1130,830243479.7742]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1021,277.8819]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1016,480500.0]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1019,60880.090000000004]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1018,481647.89999999997]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1017,480103.1]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1020,2981753.0]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1133,961.1531]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1022,143.0568]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1130,826622438.931]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1021,277.0561]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1016,479100.0]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1019,61726.79]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1018,478500.0]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1017,479783.3]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1020,2981755.0]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1133,958.0125]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1022,117.74]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1130,826404707.8972]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1021,276.9118]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1016,478700.0]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1019,58626.69]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1018,479556.2]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1017,479875.0]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1020,2981757.0]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1133,959.1629]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1022,98.15963]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1130,824075316.5034]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1021,276.3035]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1016,478900.0]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1019,57500.0]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1018,479718.8]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1017,479646.9]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1020,2981758.0]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1133,957.7719]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1022,108.5425]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1130,825882837.0056]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1021,276.9317]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1016,478000.0]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1019,58613.43]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1018,480356.3]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1017,479830.2]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1020,2981760.0]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1133,961.101]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1022,140.2397]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1130,826287121.4018]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1021,277.187]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1016,479200.0]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1019,62133.43]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1018,480025.0]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1017,479836.5]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1020,2981761.0]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1133,959.8886]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1022,124.6086]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1130,826519081.423]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1021,277.0983]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1016,479300.0]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1019,62926.740000000005]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1018,479583.3]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1017,479836.5]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1020,2981764.0]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1133,959.4511]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1022,108.7601]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1130,823646706.192]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1021,276.2902]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1016,478600.0]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1019,58673.4]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1018,479887.5]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1017,479797.9]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1020,2981764.0]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1133,958.4521]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1022,116.4501]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1130,826215474.791]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1021,277.0717]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1016,479500.0]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1019,57653.48]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1018,478477.10000000003]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1017,479765.60000000003]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1020,2981766.0]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1133,958.4799]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1022,114.4855]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1130,825619995.0336]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1021,276.8896]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1016,478500.0]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1019,59166.81]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1018,479208.3]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1017,479689.6]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1020,2981766.0]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1133,959.1688]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1022,91.07566]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1130,823315984.4454]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1021,276.2568]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1016,478700.0]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1019,60766.67]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1018,478281.3]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1017,479746.89999999997]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1020,2981769.0]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1133,959.7698]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1022,116.0239]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1130,825799710.615]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1021,277.1227]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1016,481000.0]
["2020-01-31T13:59:45.000000000","2020-01-31T20:59:45.000000000",1019,62314.450000000004]
["2020-01-31T13:59:45.000000000","2020-01-31T20:59:45.000000000",1016,480500.0]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1021,277.4645]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1016,480200.0]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1019,62246.78999999999]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1018,481756.3]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1017,480154.2]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1020,2981772.0]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1133,961.4188]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1022,137.2982]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1130,828540790.8505]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1021,277.6443]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1016,479400.0]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1019,59920.07]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1018,478577.1]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1017,479629.2]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1020,2981774.0]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1133,958.1084]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1022,108.1807]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1130,824702034.694]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1021,276.6875]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1016,479100.0]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1019,57800.049999999996]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1018,479039.60000000003]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1017,479855.2]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1020,2981775.0]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1133,960.6844]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1022,115.4822]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1130,827112161.0416]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1021,277.389]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1016,479800.0]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1019,58666.81]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1018,481318.8]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1017,479837.5]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1020,2981777.0]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1133,961.2167]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1022,128.0861]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1130,827254072.8382]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1021,277.3158]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1016,480100.0]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1019,61413.48]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1018,481539.60000000003]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1017,481744.8]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1020,2981778.0]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1133,963.5052]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1022,131.3686]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1130,828105925.6159]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1021,277.7221]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1016,479900.0]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1019,62386.82]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1018,481254.2]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1017,479737.5]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1020,2981780.0]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1133,960.7521]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1022,120.8591]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1130,827027374.5162]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1021,276.9939]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1016,479300.0]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1019,59233.33]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1018,479470.8]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1017,479802.1]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1020,2981782.0]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1133,959.6375]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1022,107.548]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1130,824227758.5784]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1021,276.3901]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1016,478700.0]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1019,57546.71]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1018,479660.39999999997]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1017,479801.10000000003]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1020,2981784.0]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1133,959.2573]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1022,97.77114]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1130,825022658.6784]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1021,276.4079]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1016,477800.0]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1019,58106.77]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1018,479095.8]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1017,479937.5]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1020,2981785.0]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1133,959.3083]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1022,102.6995]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1130,823652506.98]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1021,276.2901]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1016,478100.0]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1019,59673.36]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1018,479666.7]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1017,478035.39999999997]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1020,2981786.0]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1133,957.6937]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1022,99.36727]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1130,825030048.6726]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1021,276.6188]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1016,478300.0]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1019,61906.689999999995]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1018,479187.5]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1017,479724.0]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1020,2981788.0]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1133,959.3469]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1022,95.68651]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1130,823455046.762]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1021,276.2391]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1016,478500.0]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1019,61726.79]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1018,479595.8]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1017,479691.7]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1020,2981789.0]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1133,959.1959]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1022,98.72509]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1130,824633427.7574]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1021,276.7453]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1016,478300.0]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1019,58793.509999999995]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1018,479427.1]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1017,479553.1]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1020,2981790.0]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1133,958.8281]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1022,92.95367]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1130,823276967.7865]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1021,276.1126]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1016,478300.0]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1019,58057.200000000004]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1018,479604.89999999997]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1017,477843.8]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1020,2981792.0]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1133,957.1251]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1022,98.33499]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1130,823839609.8592]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1021,276.2901]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1016,478900.0]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1019,58906.689999999995]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1018,479181.2]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1017,479447.9]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1020,2981793.0]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1133,957.8146]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1022,107.7633]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1130,824912713.7412]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1021,276.5588]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1016,478800.0]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1019,61273.45]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1018,479654.2]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1017,479869.8]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1020,2981795.0]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1133,959.2261]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1022,106.2604]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1130,824463037.5255]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1021,276.5699]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1016,478100.0]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1019,62493.46]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1018,478718.8]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1017,477852.10000000003]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1020,2981795.0]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1133,956.6396]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1022,91.8282]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1130,823635567.4548]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1021,276.1015]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1016,477700.0]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1019,59166.86]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1018,478835.39999999997]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1017,477938.5]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1020,2981797.0]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1133,956.8177]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1022,78.51486]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1130,822371561.7481]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1021,275.8195]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1016,477900.0]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1019,57146.810000000005]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1018,478150.0]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1017,477910.39999999997]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1020,2981798.0]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1133,956.4771]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1022,72.09458]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1130,823047214.7924]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1021,276.0415]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1016,478100.0]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1019,57006.79]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1018,479114.6]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1017,477971.9]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1020,2981799.0]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1133,957.0136]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1022,90.7188]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1130,822650315.1894]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1021,275.9261]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1016,478500.0]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1019,58206.740000000005]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1018,479795.8]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1017,479661.5]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1020,2981800.0]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1133,960.0803]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1022,120.3397]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1130,826483375.7959]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1021,277.5267]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1016,479500.0]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1019,61133.43]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1018,480904.2]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1017,481432.3]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1020,2981802.0]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1133,963.0573]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1022,142.3575]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1130,827417255.178]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1021,277.5778]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1016,480200.0]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1019,65566.72]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1018,481827.1]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1017,481503.10000000003]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1020,2981804.0]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1133,962.1427]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1022,150.5871]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1130,828291756.51]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1021,278.0284]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1016,481100.0]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1019,64057.17]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1018,481580.4]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1017,479609.39999999997]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1020,2981807.0]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1133,960.1656]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1022,128.9805]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1130,826212799.8722]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1021,276.7564]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1016,479700.0]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1019,58826.76]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1018,481400.0]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1017,481796.89999999997]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1020,2981808.0]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1133,963.5823]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1022,146.3224]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1130,827915370.6186]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1021,277.8863]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1016,480900.0]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1019,57820.05]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1018,480662.5]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1017,481674.0]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1020,2981810.0]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1133,963.2552]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1022,153.5397]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1130,828908889.185]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1021,277.9884]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1016,480200.0]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1019,61213.41]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1018,481281.3]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1017,479677.1]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1020,2981812.0]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1133,960.8563]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1022,130.1809]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1130,826771465.0482]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1021,277.2559]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1016,480500.0]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1019,61686.729999999996]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1018,481135.4]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1017,480071.9]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1020,2981815.0]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1133,960.8802]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1022,128.4803]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1130,827725305.8465]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1021,277.6222]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1016,479700.0]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1019,59240.119999999995]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1018,478204.2]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1017,479758.30000000005]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1020,2981816.0]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1133,959.1041]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1022,110.858]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1130,825514566.8736]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1021,276.5255]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1016,479100.0]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1019,58093.43]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1018,479579.2]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1017,479757.3]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1020,2981817.0]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1133,959.4677]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1022,97.8355]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1130,823946109.7995]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1021,276.3234]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1016,479100.0]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1019,58453.4]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1018,480333.3]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1017,479759.4]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1020,2981817.0]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1133,960.2594]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1022,97.83549]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1130,824210596.9674]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1021,276.8274]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1016,480000.0]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1019,60520.119999999995]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1018,480460.39999999997]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1017,479778.1]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1020,2981820.0]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1133,960.351]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1022,120.5505]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1130,826157660.118]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1021,277.136]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1016,479600.0]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1019,62100.1]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1018,480314.6]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1017,479759.4]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1020,2981822.0]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1133,959.7427]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1022,120.2863]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1130,826350243.5846]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1021,276.9007]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1016,479100.0]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1019,60120.15]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1018,479439.6]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1017,479810.3]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1020,2981824.0]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1133,959.2166]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1022,97.05846]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1130,824192851.8144]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1021,276.2102]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1016,478700.0]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1019,57693.41]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1018,479350.0]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1017,479857.3]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1020,2981824.0]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1133,958.5344]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1022,103.5364]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1130,823802509.145]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1021,276.4678]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1016,479200.0]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1019,58213.41]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1018,478785.39999999997]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1017,479728.1]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1020,2981827.0]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1133,958.1302]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1022,111.6705]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1130,826238916.1705]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1021,277.1227]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1016,479600.0]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1019,60306.840000000004]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1018,479475.0]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1017,479658.3]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1020,2981828.0]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1133,958.4104]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1022,112.1877]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1130,826232931.4232]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1021,276.9295]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1016,478800.0]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1019,62514.4]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1018,478082.60000000003]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1017,479718.8]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1020,2981830.0]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1133,957.8271]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1022,105.5144]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1130,825253656.264]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1021,276.965]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1016,479300.0]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1019,60633.479999999996]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1018,478731.3]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1017,479737.5]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1020,2981830.0]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1133,958.0083]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1022,109.0576]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1130,826233485.602]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1021,277.0184]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1016,479300.0]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1019,58340.1]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1018,478395.8]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1017,479724.0]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1020,2981832.0]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1133,958.024]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1022,107.4503]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1130,825366901.6505]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1021,276.672]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1016,479100.0]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1019,58653.48]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1018,479472.89999999997]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1017,479795.8]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1020,2981834.0]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1133,958.3041]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1022,100.5661]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1130,825440233.382]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1021,277.0006]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1016,478800.0]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1019,60113.43]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1018,478622.9]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1017,479706.2]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1020,2981836.0]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1133,959.077]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1022,102.0957]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1130,825261876.868]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1021,276.6587]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1016,478900.0]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1019,61453.4]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1018,479695.80000000005]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1017,478176.10000000003]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1020,2981837.0]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1133,957.474]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1022,95.27141]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1130,823375545.3611]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1021,275.8953]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1016,478200.0]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1019,60426.740000000005]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1018,478875.0]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1017,477866.69999999995]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1020,2981838.0]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1133,956.7646]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1022,82.57301]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1130,824097702.6597]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1021,276.3567]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1016,478300.0]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1019,58093.43]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1018,478941.7]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1017,479683.3]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1020,2981839.0]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1133,958.6958]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1022,84.64424]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1130,823290220.6585]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1021,276.0238]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1016,478100.0]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1019,57853.44]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1018,479170.8]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1017,479669.6]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1020,2981840.0]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1133,958.8571]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1022,92.09238]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1130,824144473.9398]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1021,276.6432]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1016,479000.0]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1019,58806.840000000004]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1018,479675.0]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1017,479647.89999999997]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1020,2981842.0]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1133,959.2729]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1022,95.26694]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1130,824906312.7744]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1021,276.6364]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1016,478900.0]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1019,60820.05]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1018,479287.5]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1017,479686.5]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1020,2981843.0]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1133,959.4657]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1022,95.88979]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1130,824208539.9713]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1021,276.5233]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1016,479200.0]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1019,63053.39]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1018,479337.5]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1017,479772.89999999997]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1020,2981844.0]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1133,958.2562]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1022,99.22522]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1130,825654989.43]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1021,276.9384]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1016,479200.0]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1019,61366.81]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1018,478164.60000000003]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1017,479738.60000000003]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1020,2981846.0]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1133,958.3074]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1022,105.2233]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1130,826308886.9672]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1021,277.156]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1016,479600.0]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1019,58593.43]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1018,480022.89999999997]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1017,479746.89999999997]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1020,2981847.0]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1133,960.4261]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1022,108.2429]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1130,825828170.9264]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1021,276.8185]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1016,479200.0]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1019,58760.12]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1018,478422.9]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1017,479756.7]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1020,2981849.0]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1133,958.163]
["2020-01-31T14:51:45.000000000","2020-01-31T21:51:45.000000000",1022,101.9504]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1017,479726.0]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1020,2981850.0]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1133,958.101]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1022,98.1418]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1130,825861823.365]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1021,277.0739]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1016,479000.0]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1019,60813.380000000005]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1018,479233.3]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1017,479782.30000000005]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1020,2981851.0]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1133,959.3615]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1022,88.01646]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1130,823803132.2124]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1021,276.257]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1016,478500.0]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1019,60840.1]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1018,479460.39999999997]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1017,479632.3]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1020,2981852.0]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1133,958.974]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1022,84.57767]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1130,824154372.4652]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1021,276.4611]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1016,478600.0]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1019,59086.770000000004]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1018,478889.6]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1017,477546.89999999997]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1020,2981853.0]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1133,956.4018]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1022,78.1974]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1130,823823663.1723]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1021,276.4456]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1016,478500.0]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1019,58200.200000000004]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1018,479116.69999999995]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1017,479386.39999999997]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1020,2981854.0]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1133,958.5343]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1022,81.72268]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1130,823155109.5992]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1021,276.006]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1016,477900.0]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1019,58606.77]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1018,478862.5]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1017,477884.4]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1020,2981855.0]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1133,956.6281]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1022,76.43471]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1130,822897731.1648]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1021,276.086]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1016,478000.0]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1019,59660.03]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1018,478910.39999999997]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1017,477999.0]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1020,2981856.0]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1133,956.8302]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1022,73.93941]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1130,824175434.6719]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1021,276.2569]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1016,478200.0]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1019,61113.43]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1018,479397.89999999997]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1017,477937.5]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1020,2981858.0]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1133,957.0917]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1022,84.67529]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1130,823851583.104]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1021,276.2213]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1016,478200.0]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1019,62400.149999999994]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1018,479375.0]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1017,479820.80000000005]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1020,2981859.0]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1133,958.9458]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1022,85.41457]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1130,823361641.7724]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1021,276.1236]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1016,478400.0]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1019,60620.15]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1018,479154.2]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1017,478141.7]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1020,2981860.0]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1133,957.0542]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1022,80.25307]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1130,824163143.678]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1021,276.4233]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1016,478200.0]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1019,58040.170000000006]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1018,479375.0]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1017,479872.9]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1020,2981861.0]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1133,959.2354]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1022,81.05228]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1130,824454449.7039]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1021,276.2769]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1016,478300.0]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1019,57906.689999999995]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1018,479112.5]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1017,479875.0]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1020,2981862.0]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1133,958.9152]
["2020-01-31T15:03:15.000000000","2020-01-31T22:03:15.000000000",1020,2981862.0]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1017,477906.3]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1020,2981862.0]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1133,956.9063]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1022,77.57138]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1130,823627259.4888]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1021,276.2901]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1016,477700.0]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1019,59006.79]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1018,476156.3]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1017,477936.5]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1020,2981863.0]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1133,955.8344]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1022,71.83484]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1130,822965838.1056]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1021,276.2591]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1016,478200.0]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1019,60213.41]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1018,479283.3]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1017,479848.2]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1020,2981864.0]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1133,959.0982]
["2020-01-31T15:05:45.000000000","2020-01-31T22:05:45.000000000",1022,83.11691]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1017,479718.8]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1020,2981864.0]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1133,958.9688]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1022,83.33002]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1130,824256963.4545]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1021,276.1569]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1016,478000.0]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1019,63060.17]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1018,479554.19999999995]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1017,479703.10000000003]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1020,2981866.0]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1133,959.0239]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1022,84.60645]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1130,824601921.9396]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1021,276.5943]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1016,478700.0]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1019,61285.82]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1018,479312.5]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1017,479583.3]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1020,2981867.0]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1133,958.4896]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1022,84.74857]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1130,823171818.5264]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1021,276.0903]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1016,479100.0]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1019,58333.43]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1018,479333.3]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1017,479811.5]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1020,2981869.0]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1133,958.9011]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1022,82.90681]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1130,823860884.1969]
["2020-01-31T15:09:30.000000000","2020-01-31T22:09:30.000000000",1021,276.176]
["2020-01-31T15:09:30.000000000","2020-01-31T22:09:30.000000000",1130,823520652.944]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1022,81.51628]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1130,823212603.762]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1021,276.3768]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1016,479100.0]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1019,57900.149999999994]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1018,479464.60000000003]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1017,479811.5]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1020,2981870.0]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1133,959.4698]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1022,89.29296]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1130,825370859.8773]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1021,276.8896]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1016,479500.0]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1019,59120.1]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1018,479481.3]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1017,479649.0]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1020,2981872.0]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1133,959.1011]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1022,93.16238]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1130,824636403.4128]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1021,276.4744]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1016,479000.0]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1019,61413.48]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1018,479718.8]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1017,479969.80000000005]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1020,2981873.0]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1133,958.4844]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1022,91.72385]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1130,825120041.576]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1021,276.6374]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1016,478800.0]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1019,63253.450000000004]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1018,479343.8]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1017,479686.5]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1020,2981874.0]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1133,959.0657]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1022,88.92884]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1130,825312052.7862]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1021,276.7697]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1016,478700.0]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1019,61033.380000000005]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1018,479568.8]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1017,479671.89999999997]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1020,2981875.0]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1133,959.449]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1022,91.20874]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1130,824756784.6524]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1021,276.5899]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1016,479000.0]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1019,58293.509999999995]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1018,479418.8]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1017,479765.60000000003]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1020,2981877.0]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1133,959.1094]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1022,96.50127]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1130,824426072.8953]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1021,276.6986]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1016,479100.0]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1019,58506.79]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1018,480206.2]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1017,479840.6]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1020,2981878.0]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1133,958.5969]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1022,106.3935]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1130,826571214.2196]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1021,277.0893]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1016,479700.0]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1019,60020.119999999995]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1018,478410.39999999997]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1017,479692.0]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1020,2981878.0]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1133,958.0358]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1022,106.4535]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1130,826041888.54]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1021,276.9361]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1016,479800.0]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1019,62360.09]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1018,479181.2]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1017,479756.3]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1020,2981881.0]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1133,958.1271]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1022,105.4301]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1130,826558627.3497]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1021,277.2559]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1016,479300.0]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1019,61820.1]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1018,478345.8]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1017,479842.69999999995]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1020,2981883.0]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1133,958.1198]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1022,96.15147]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1130,826432451.7096]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1021,276.8918]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1016,479300.0]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1019,58440.07]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1018,479493.7]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1017,479866.69999999995]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1020,2981884.0]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1133,959.7438]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1022,85.28806]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1130,824547283.6076]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1021,276.6137]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1016,479100.0]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1019,57500.0]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1018,478158.3]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1017,479759.4]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1020,2981885.0]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1133,957.8156]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1022,93.87275]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1130,826043273.6425]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1021,276.9895]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1016,478700.0]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1019,58306.840000000004]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1018,479622.9]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1017,479921.89999999997]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1020,2981886.0]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1133,959.349]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1022,88.73794]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1130,823581385.3989]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1021,276.1658]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1016,478500.0]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1019,59807.69]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1018,479312.5]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1017,479859.39999999997]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1020,2981887.0]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1133,959.0157]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1022,82.65292]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1130,824025068.3392]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1021,276.5854]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1016,477800.0]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1019,61606.77]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1018,477277.10000000003]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1017,477892.7]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1020,2981889.0]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1133,954.4739]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1022,63.35673]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1130,823078893.114]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1021,275.7552]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1016,477400.0]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1019,61733.33]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1018,477960.39999999997]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1017,477721.0]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1020,2981889.0]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1133,955.6898]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1022,53.75747]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1130,821576296.58]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1021,275.5265]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1016,477000.0]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1019,58640.02]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1018,476637.5]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1017,477916.7]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1020,2981890.0]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1133,955.2959]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1022,54.06379]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1130,821893867.865]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1021,275.5308]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1016,476700.0]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1019,57093.43]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1018,477777.10000000003]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1017,477935.4]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1020,2981891.0]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1133,954.5646]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1022,54.84298]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1130,820980790.2802]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1021,275.3799]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1016,477300.0]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1019,56600.1]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1018,476185.4]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1017,477984.39999999997]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1020,2981892.0]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1133,954.1573]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1022,62.00917]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1130,822576676.0116]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1021,275.9144]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1016,477500.0]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1019,57106.77]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1018,477325.0]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1017,477892.7]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1020,2981893.0]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1133,954.749]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1022,67.03521]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1130,822378059.6058]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1021,275.6286]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1016,477200.0]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1019,58406.689999999995]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1018,477816.7]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1017,477686.5]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1020,2981893.0]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1133,956.4511]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1022,70.12324]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1130,823159591.6244]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1021,276.2236]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1016,477200.0]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1019,59960.079999999994]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1018,476268.7]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1017,477984.39999999997]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1020,2981894.0]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1133,954.0427]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1022,54.81183]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1130,822279336.5156]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1021,275.4377]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1016,476400.0]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1019,60953.4]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1018,477287.5]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1017,477717.69999999995]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1020,2981895.0]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1133,955.1114]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1022,48.22293]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1130,820035438.096]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1021,275.2801]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1016,476600.0]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1019,61760.12]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1018,477714.60000000003]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1017,477971.9]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1020,2981896.0]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1133,955.5469]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1022,49.8835]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1130,821524871.9632]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1021,275.4399]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1016,476600.0]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1019,62800.049999999996]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1018,477418.8]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1017,477965.6]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1020,2981896.0]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1133,955.1718]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1022,47.95208]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1130,821075202.0464]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1021,275.2202]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1016,476300.0]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1019,61780.04]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1018,477464.60000000003]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1017,477984.39999999997]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1020,2981897.0]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1133,955.2969]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1022,48.01867]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1130,821386489.2569]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1021,275.3578]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1016,476000.0]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1019,58740.119999999995]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1018,476904.2]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1017,477460.39999999997]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1020,2981897.0]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1133,954.6958]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1022,36.20384]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1130,819976625.1504]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1021,274.9344]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1016,476000.0]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1019,56940.07]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1018,476893.7]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1017,477717.69999999995]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1020,2981898.0]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1133,954.401]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1022,37.06308]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1130,819840352.4118]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1021,275.078]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1016,476100.0]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1019,56100.1]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1018,476808.3]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1017,475556.2]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1020,2981898.0]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1133,952.4562]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1022,36.79438]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1130,820274791.8453]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1021,275.0092]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1016,476200.0]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1019,55953.4]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1018,477202.1]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1017,475844.80000000005]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1020,2981899.0]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1133,952.8219]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1022,35.66433]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1130,819698987.1484]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1021,274.8916]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1016,476200.0]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1019,56100.1]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1018,477058.3]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1017,475984.39999999997]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1020,2981900.0]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1133,953.1448]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1022,37.99983]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1130,821042906.18]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1021,275.3006]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1016,476300.0]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1019,56553.39]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1018,476906.3]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1017,475145.8]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1020,2981900.0]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1133,951.9604]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1022,35.79096]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1130,819566567.49]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1021,274.6917]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1016,476200.0]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1019,57053.39]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1018,477104.2]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1017,477984.39999999997]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1020,2981900.0]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1133,955.1261]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1022,35.53784]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1130,820129527.0558]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1021,275.1913]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1016,476200.0]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1019,57423.1]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1018,477187.5]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1017,477296.89999999997]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1020,2981901.0]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1133,954.4532]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1022,35.64222]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1130,820699070.1468]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1021,275.2578]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1016,476500.0]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1019,57953.4]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1018,477283.3]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1017,477984.39999999997]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1020,2981902.0]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1133,955.1302]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1022,36.4725]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1130,819580535.7432]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1021,274.8535]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1016,476400.0]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1019,58506.79]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1018,477087.5]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1017,477520.8]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1020,2981902.0]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1133,954.7895]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1022,36.9942]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1130,821016917.9366]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1021,275.4931]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1016,476500.0]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1019,59053.39]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1018,476820.80000000005]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1017,475984.39999999997]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1020,2981903.0]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1133,952.8781]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1022,37.14736]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1130,820275892.1841]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1021,274.9914]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1016,476400.0]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1019,59714.36]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1018,477618.3]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1017,477859.39999999997]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1020,2981903.0]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1133,955.6469]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1022,37.62249]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1130,820494167.4837]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1021,275.3]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1016,476600.0]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1019,60353.44]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1018,477537.5]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1017,477700.0]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1020,2981904.0]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1133,955.0917]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1022,39.06091]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1130,821884606.2864]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1021,275.5353]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1016,476600.0]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1019,61006.79]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1018,477541.7]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1017,477861.5]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1020,2981904.0]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1133,955.3032]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1022,39.53388]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1130,820335805.3488]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1021,275.1823]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1016,476700.0]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1019,61906.689999999995]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1018,477531.3]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1017,477510.4]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1020,2981905.0]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1133,955.0187]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1022,37.42925]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1130,820991503.1725]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1021,275.3435]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1016,476400.0]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1019,62553.39]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1018,477220.8]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1017,477781.3]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1020,2981905.0]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1133,955.3126]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1022,38.17519]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1130,820911886.309]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1021,275.3199]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1016,476600.0]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1019,61480.130000000005]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1018,476652.10000000003]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1017,477878.10000000003]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1020,2981906.0]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1133,954.8968]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1022,36.95864]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1130,820429092.8348]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1021,275.2912]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1016,476300.0]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1019,58580.09]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1018,476870.8]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1017,477862.5]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1020,2981906.0]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1133,954.8583]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1022,36.49467]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1130,820654226.7378]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1021,275.0448]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1016,476200.0]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1019,56993.46]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1018,476808.3]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1017,477779.2]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1020,2981907.0]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1133,954.7917]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1022,37.00753]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1130,819846703.3428]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1021,274.9249]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1016,476700.0]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1019,56246.78999999999]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1018,477093.8]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1017,477442.7]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1020,2981907.0]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1133,954.5031]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1022,37.52703]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1130,820985493.6261]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1021,275.3977]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1016,476600.0]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1019,56300.049999999996]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1018,476991.69999999995]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1017,477899.0]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1020,2981907.0]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1133,955.2198]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1022,36.87873]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1130,820800294.2708]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1021,275.0047]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1016,476700.0]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1019,56500.0]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1018,477172.9]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1017,477686.5]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1020,2981908.0]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1133,954.5219]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1022,36.49691]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1130,819946275.8196]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1021,275.1358]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1016,476400.0]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1019,56853.44]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1018,477035.39999999997]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1017,477864.6]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1020,2981909.0]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1133,954.9354]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1022,36.09949]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1130,820482698.0315]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1021,275.0559]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1016,476500.0]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1019,57153.48]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1018,477139.6]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1017,477935.3]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1020,2981909.0]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1133,955.0916]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1022,36.22383]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1130,819986210.183]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1021,274.9604]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1016,476500.0]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1019,57553.39]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1018,476839.60000000003]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1017,477813.5]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1020,2981910.0]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1133,954.7093]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1022,35.10497]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1130,821144957.205]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1021,275.2667]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1016,476500.0]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1019,58206.740000000005]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1018,477047.9]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1017,477323.69999999995]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1020,2981910.0]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1133,954.355]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1022,34.46114]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1130,819317642.757]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1021,274.5208]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1016,476400.0]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1019,58653.48]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1018,477052.1]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1017,477469.80000000005]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1020,2981911.0]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1133,954.6781]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1022,33.64417]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1130,820000178.7565]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1021,275.2978]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1016,476200.0]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1019,59153.48]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1018,477404.2]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1017,477903.1]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1020,2981911.0]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1133,955.1344]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1022,32.86499]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1130,820013299.1649]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1021,274.8427]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1016,476500.0]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1019,59400.149999999994]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1018,477247.9]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1017,476251.0]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1020,2981912.0]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1133,953.4177]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1022,31.46192]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1130,820754877.484]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1021,275.1668]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1016,475600.0]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1019,59906.689999999995]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1018,476479.2]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1017,475462.5]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1020,2981912.0]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1133,952.1062]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1022,30.60283]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1130,818808583.5216]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1021,274.5208]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1016,475800.0]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1019,60353.44]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1018,476695.80000000005]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1017,475767.7]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1020,2981913.0]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1133,950.6906]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1022,30.13654]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1130,819517360.6422]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1021,274.9449]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1016,475900.0]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1019,60753.450000000004]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1018,476800.0]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1017,475882.3]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1020,2981913.0]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1133,952.6094]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1022,30.16992]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1130,818809156.3047]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1021,274.6451]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1016,475800.0]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1019,60700.200000000004]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1018,476897.89999999997]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1017,476251.0]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1020,2981913.0]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1133,952.9968]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1022,30.48736]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1130,819894572.6367]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1021,274.9071]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1016,475900.0]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1019,61006.79]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1018,476760.4]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1017,477338.5]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1020,2981914.0]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1133,954.1489]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1022,32.8872]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1130,819265961.93]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1021,274.7916]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1016,476000.0]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1019,61753.450000000004]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1018,477029.2]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1017,477717.69999999995]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1020,2981914.0]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1133,954.6323]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1022,31.23105]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1130,820484073.799]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1021,275.1723]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1016,476000.0]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1019,62046.71]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1018,477310.4]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1017,476203.10000000003]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1020,2981915.0]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1133,953.2719]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1022,31.2466]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1130,819405492.1055]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1021,274.7917]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1016,476300.0]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1019,60340.1]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1018,476937.5]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1017,477054.19999999995]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1020,2981915.0]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1133,954.0605]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1022,32.49421]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1130,820563667.8915]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1021,275.1513]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1016,476200.0]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1019,58086.770000000004]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1018,477093.8]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1017,475106.3]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1020,2981915.0]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1133,952.1771]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1022,32.33442]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1130,819504491.6835]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1021,274.7717]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1016,476000.0]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1019,56840.1]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1018,476945.80000000005]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1017,477671.89999999997]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1020,2981916.0]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1133,954.9302]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1022,32.61195]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1130,820775957.2992]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1021,275.2198]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1016,476300.0]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1019,56246.78999999999]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1018,476925.0]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1017,477905.19999999995]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1020,2981916.0]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1133,955.0552]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1022,35.13381]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1130,819862298.2368]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1021,275.0802]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1016,476600.0]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1019,56053.39]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1018,477110.4]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1017,477628.10000000003]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1020,2981917.0]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1133,954.9968]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1022,35.60669]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1130,821007629.3096]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1021,275.1069]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1016,476800.0]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1019,56353.44]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1018,477222.89999999997]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1017,477312.5]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1020,2981917.0]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1133,954.3438]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1022,34.89408]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1130,820200424.3777]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1021,275.3089]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1016,476700.0]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1019,56753.450000000004]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1018,477347.89999999997]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1017,477629.2]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1020,2981918.0]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1133,954.9792]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1022,33.83957]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1130,820684068.3436]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1021,274.9981]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1016,476400.0]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1019,57153.48]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1018,477137.5]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1017,476144.8]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1020,2981918.0]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1133,953.0011]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1022,29.10203]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1130,819121543.3116]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1021,274.936]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1016,475300.0]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1019,57553.39]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1018,476170.8]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1017,475984.39999999997]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1020,2981918.0]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1133,953.0031]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1022,24.08934]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1130,819207995.4669]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1021,274.4942]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1016,475400.0]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1019,57600.1]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1018,474320.80000000005]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1017,475984.39999999997]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1020,2981919.0]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1133,950.2969]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1022,19.95338]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1130,818737746.8406]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1021,274.7983]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1016,475900.0]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1019,57600.1]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1018,475097.89999999997]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1017,475388.5]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1020,2981919.0]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1133,949.9552]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1022,19.64717]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1130,818215016.4399]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1021,274.2779]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1016,475600.0]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1019,57500.0]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1018,475131.3]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1017,475984.39999999997]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1020,2981919.0]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1133,951.9594]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1022,19.14318]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1130,819320413.8132]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1021,274.7894]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1016,475400.0]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1019,57400.149999999994]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1018,474329.2]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1017,475984.39999999997]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1020,2981920.0]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1133,952.1761]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1022,18.81458]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1130,818214992.64]
["2020-01-31T16:25:00.000000000","2020-01-31T23:25:00.000000000",1022,18.68139]
["2020-01-31T16:25:00.000000000","2020-01-31T23:25:00.000000000",1130,818101679.68]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1022,18.42163]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1130,818493503.968]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1021,274.6963]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1016,475200.0]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1019,57246.78999999999]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1018,476108.3]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1017,475984.39999999997]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1020,2981920.0]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1133,952.4719]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1022,17.87333]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1130,818234971.504]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1021,274.1878]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1016,475000.0]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1019,56946.74]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1018,474150.0]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1017,475984.39999999997]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1020,2981920.0]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1133,950.0865]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1022,17.35417]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1130,818428176.1914]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1021,274.5275]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1016,475100.0]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1019,56900.149999999994]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1018,474358.3]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1017,475700.0]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1020,2981921.0]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1133,949.9604]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1022,17.21394]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1130,817699096.5069]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1021,274.1789]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1016,475100.0]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1019,56846.76]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1018,474552.1]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1017,475984.39999999997]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1020,2981921.0]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1133,950.3719]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1022,17.06744]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1130,818407600.9365]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1021,274.4254]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1016,474900.0]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1019,56600.1]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1018,474189.6]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1017,475984.39999999997]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1020,2981921.0]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1133,951.8823]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1022,17.48929]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1130,817586379.8931]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1021,274.5074]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1016,475500.0]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1019,56500.0]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1018,476610.4]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1017,475984.39999999997]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1020,2981921.0]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1133,952.6115]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1022,18.04867]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1130,819307842.8864]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1021,274.7051]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1016,475000.0]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1019,56700.200000000004]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1018,474160.39999999997]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1017,475645.8]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1020,2981921.0]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1133,951.4687]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1022,18.21517]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1130,819009948.9785]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1021,274.6585]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1016,475400.0]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1019,56646.810000000005]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1018,476443.8]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1017,475953.10000000003]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1020,2981922.0]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1133,950.7489]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1022,17.88225]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1130,818811627.6318]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1021,274.432]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1016,475700.0]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1019,56600.1]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1018,476452.1]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1017,475984.39999999997]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1020,2981922.0]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1133,952.1552]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1022,17.77563]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1130,818480634.2898]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1021,274.6118]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1016,475600.0]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1019,56500.0]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1018,477952.1]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1017,475984.39999999997]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1020,2981922.0]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1133,952.5323]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1022,17.22736]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1130,818262059.4072]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1021,274.3921]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1016,475400.0]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1019,56500.0]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1018,476233.3]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1017,475984.39999999997]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1020,2981923.0]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1133,952.1761]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1022,16.52803]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1130,819083257.2167]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1021,274.8094]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1016,475500.0]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1019,56500.0]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1018,476000.0]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1017,475984.39999999997]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1020,2981923.0]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1133,951.663]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1022,15.62257]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1130,818428725.1182]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1021,274.3921]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1016,475200.0]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1019,56300.049999999996]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1018,476058.3]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1017,475984.39999999997]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1020,2981923.0]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1133,952.2011]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1022,15.11167]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1130,819017058.5261]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1021,274.6562]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1016,475300.0]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1019,56300.049999999996]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1018,476175.0]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1017,475984.39999999997]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1020,2981923.0]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1133,951.9261]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1022,13.884]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1130,817666843.7917]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1021,274.4397]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1016,475400.0]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1019,56246.78999999999]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1018,475843.8]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1017,475984.39999999997]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1020,2981923.0]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1133,951.7365]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1022,13.23581]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1130,818275454.276]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1021,274.3698]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1016,474800.0]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1019,56000.0]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1018,475672.9]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1017,475984.39999999997]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1020,2981923.0]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1133,951.567]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1022,12.72075]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1130,816825941.5057]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1021,274.1352]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1016,475000.0]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1019,55700.200000000004]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1018,475937.5]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1017,475429.19999999995]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1020,2981924.0]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1133,951.3667]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1022,12.30113]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1130,818918035.1176]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1021,274.3744]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1016,475100.0]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1019,55446.74]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1018,475710.39999999997]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1017,475913.5]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1020,2981924.0]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1133,953.1906]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1022,12.05475]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1130,816925215.3084]
["2020-01-31T16:43:30.000000000","2020-01-31T23:43:30.000000000",1021,274.2065]
["2020-01-31T16:43:30.000000000","2020-01-31T23:43:30.000000000",1130,817662943.306]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1022,11.9215]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1130,818216090.208]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1021,274.3032]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1016,475100.0]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1019,55046.71]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1018,475445.80000000005]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1017,475984.39999999997]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1020,2981924.0]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1133,951.3657]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1022,11.71509]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1130,817322407.5852]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1021,274.2167]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1016,475100.0]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1019,54846.76]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1018,475729.2]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1017,475984.39999999997]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1020,2981924.0]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1133,953.2407]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1022,12.07244]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1130,818348785.826]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1021,274.3588]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1016,475200.0]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1019,54700.200000000004]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1018,475202.1]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1017,475984.39999999997]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1020,2981924.0]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1133,950.5011]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1022,12.088]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1130,817905349.8225]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1021,274.0734]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1016,475100.0]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1019,54600.1]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1018,475083.3]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1017,475984.39999999997]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1020,2981925.0]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1133,951.5886]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1022,11.80385]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1130,817693633.1475]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1021,274.3255]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1016,474800.0]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1019,54500.0]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1018,475758.30000000005]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1017,475984.39999999997]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1020,2981925.0]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1133,951.7344]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1022,11.50192]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1130,817276760.0325]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1021,274.1812]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1016,475000.0]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1019,54342.950000000004]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1018,475843.8]
["2020-01-31T16:49:30.000000000","2020-01-31T23:49:30.000000000",1017,475140.60000000003]
["2020-01-31T16:49:30.000000000","2020-01-31T23:49:30.000000000",1020,2981925.0]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1019,54246.78999999999]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1018,475281.3]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1017,475984.39999999997]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1020,2981925.0]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1133,951.5406]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1022,10.78933]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1130,816627893.1525]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1021,273.9126]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1016,474900.0]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1019,54000.0]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1018,475422.9]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1017,475861.5]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1020,2981925.0]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1133,951.6532]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1022,9.981199]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1130,818362180.7325]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1021,274.3365]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1016,474800.0]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1019,53800.049999999996]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1018,475552.1]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1017,475984.39999999997]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1020,2981925.0]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1133,951.0636]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1022,9.188654]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1130,816607914.255]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1021,273.9925]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1016,474700.0]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1019,53600.1]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1018,475581.2]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1017,475984.39999999997]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1020,2981925.0]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1133,951.2865]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1022,8.540424]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1130,817614015.75]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1021,274.0169]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1016,474700.0]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1019,53400.149999999994]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1018,475335.39999999997]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1017,475551.10000000003]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1020,2981925.0]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1133,951.0553]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1022,8.393925]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1130,817250220.9]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1021,274.1923]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1016,475200.0]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1019,53246.78999999999]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1018,475877.1]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1017,475187.5]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1020,2981926.0]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1133,950.442]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1022,8.356197]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1130,817521552.0414]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1021,273.9068]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1016,474500.0]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1019,52946.74]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1018,475312.5]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1017,475402.10000000003]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1020,2981926.0]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1133,950.875]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1022,7.916657]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1130,817051600.5038]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1021,274.321]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1016,475300.0]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1019,52646.810000000005]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1018,475618.7]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1017,475946.9]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1020,2981926.0]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1133,951.6323]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1022,7.858913]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1130,818571488.186]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1021,274.099]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1016,474600.0]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1019,52546.71]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1018,475375.0]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1017,474413.5]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1020,2981926.0]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1133,949.9031]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1022,7.594719]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1130,816853004.2322]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1021,274.1656]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1016,474700.0]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1019,52246.78999999999]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1018,475656.3]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1017,474390.60000000003]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1020,2981926.0]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1133,949.7031]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1022,7.17292]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1130,817005380.6508]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1021,273.8926]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1016,474900.0]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1019,52000.0]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1018,474506.3]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1017,475984.39999999997]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1020,2981926.0]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1133,949.9927]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1022,6.600132]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1130,817647389.3186]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1021,274.3076]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1016,475000.0]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1019,51800.049999999996]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1018,475918.8]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1017,475734.39999999997]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1020,2981926.0]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1133,950.5115]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1022,5.963009]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1130,818064560.766]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1021,274.432]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1016,475900.0]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1019,51546.71]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1018,475106.3]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1017,476553.1]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1020,2981926.0]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1133,952.9406]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1022,5.10381]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1130,819262400.4402]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1021,274.8848]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1016,475900.0]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1019,51300.049999999996]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1018,477029.2]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1017,475940.60000000003]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1020,2981926.0]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1133,952.8885]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1022,4.397925]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1130,819143421.5928]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1021,274.5681]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1016,475600.0]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1019,50740.119999999995]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1018,474781.3]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1017,475531.3]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1020,2981926.0]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1133,950.0376]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1022,3.751897]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1130,818157298.6646]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1021,274.3077]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1016,475700.0]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1019,49993.46]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1018,474860.4]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1017,475782.30000000005]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1020,2981926.0]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1133,951.8344]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1022,3.014858]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1130,818614129.7278]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1021,274.3299]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1016,475200.0]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1019,49646.810000000005]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1018,474533.3]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1017,474395.8]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1020,2981926.0]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1133,948.9187]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1022,2.597416]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1130,818316235.3204]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1021,274.4254]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1016,475300.0]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1019,48885.74]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1018,474604.89999999997]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1017,475234.39999999997]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1020,2981926.0]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1133,949.7906]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1022,1.764997]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1130,818812427.8068]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1021,274.3432]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1016,475300.0]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1019,48146.810000000005]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1018,474489.6]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1017,474243.7]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1020,2981926.0]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1133,948.5916]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1022,0.7304482]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1130,817945283.726]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1021,274.2988]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1016,475500.0]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1019,47593.43]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1018,476360.4]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1017,474000.0]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1020,2981926.0]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1133,950.3438]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1022,0.08444241]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1130,818382434.0776]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1021,274.5253]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1016,475500.0]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1019,46893.36]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1018,476406.3]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1017,474000.0]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1020,2981926.0]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1133,950.5208]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1022,0.0644429]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1130,818461753.3092]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1021,274.4231]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1016,475400.0]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1019,46285.89]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1018,476620.5]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1017,474000.0]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1020,2981926.0]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1133,948.8312]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1022,0.06888723]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1130,817899063.873]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1021,274.1922]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1016,475700.0]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1019,45693.41]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1018,474264.6]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1017,474000.0]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1020,2981926.0]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1133,948.4417]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1022,0.06666507]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1130,817733566.98]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1021,274.2744]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1016,474900.0]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1019,44993.46]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1018,474312.5]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1017,474625.0]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1020,2981926.0]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1133,950.7299]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1022,0.06666507]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1130,817223657.634]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1021,274.2011]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1016,475400.0]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1019,44346.76]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1018,475118.7]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1017,474000.0]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1020,2981926.0]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1133,950.2437]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1022,0.01555518]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1130,818508271.3548]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1021,274.2811]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1016,475400.0]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1019,43885.74]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1018,474674.10000000003]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1017,474000.0]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1020,2981926.0]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1133,948.4125]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1022,0.08571223]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1130,817692118.2086]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1021,274.1767]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1016,475300.0]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1019,43246.78999999999]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1018,475983.3]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1017,474000.0]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1020,2981926.0]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1133,950.35]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1022,0.05110988]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1130,818011482.4832]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1021,274.2744]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1016,475100.0]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1019,42746.78999999999]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1018,474756.3]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1017,474000.0]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1020,2981926.0]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1133,948.3042]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1022,0.06666507]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1130,816773685.0006]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1021,274.1257]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1016,474900.0]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1019,42246.78999999999]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1018,475943.8]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1017,474000.0]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1020,2981926.0]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1133,948.8229]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1022,0.03333253]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1130,817482190.6182]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1021,274.1922]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1016,475300.0]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1019,41746.78999999999]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1018,474500.0]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1017,474000.0]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1020,2981926.0]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1133,948.275]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1022,0.08222024]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1130,817409133.4312]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1021,274.0591]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1016,475100.0]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1019,41193.41]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1018,474270.8]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1017,474000.0]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1020,2981926.0]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1133,948.0833]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1022,0.03111036]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1130,816621606.7746]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1021,273.9503]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1016,475300.0]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1019,40593.43]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1018,474375.0]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1017,474000.0]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1020,2981926.0]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1133,949.5045]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1022,0.0355547]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1130,817243636.5382]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1021,274.0502]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1016,475300.0]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1019,40046.71]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1018,475462.5]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1017,474000.0]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1020,2981926.0]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1133,948.6083]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1022,0.0]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1130,817720446.5056]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1021,274.1545]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1016,475000.0]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1019,39593.43]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1018,475306.2]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1017,474000.0]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1020,2981926.0]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1133,949.7813]
["2020-01-31T17:23:15.000000000","2020-02-01T00:23:15.000000000",1022,0.0476179]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1017,474000.0]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1020,2981926.0]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1133,949.4063]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1022,0.01904716]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1130,817238269.0714]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1021,273.9392]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1016,474900.0]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1019,38846.76]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1018,475550.0]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1017,474000.0]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1020,2981926.0]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1133,949.4771]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1022,0.0]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1130,815820363.2584]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1021,273.6861]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1016,474800.0]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1019,38393.36]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1018,475627.1]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1017,474000.0]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1020,2981926.0]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1133,949.6854]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1022,0.05110988]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1130,816919501.182]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1021,273.9081]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1016,474600.0]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1019,38000.0]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1018,475383.30000000005]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1017,474000.0]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1020,2981926.0]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1133,949.4667]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1022,0.0]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1130,816833323.5206]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1021,273.7282]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1016,474300.0]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1019,37493.46]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1018,475504.2]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1017,474000.0]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1020,2981926.0]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1133,949.5854]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1022,0.04888771]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1130,816111697.4286]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1021,273.6284]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1016,474200.0]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1019,37046.71]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1018,475652.10000000003]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1017,472266.7]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1020,2981926.0]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1133,947.825]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1022,0.05110988]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1130,815873143.3486]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1021,273.5405]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1016,474100.0]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1019,36493.46]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1018,475166.7]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1017,474000.0]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1020,2981926.0]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1133,949.3542]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1022,0.01555518]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1130,815549306.185]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1021,273.5596]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1016,473700.0]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1019,36193.41]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1018,475122.9]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1017,472000.0]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1020,2981926.0]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1133,947.2146]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1022,0.09999759]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1130,815734483.7896]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1021,273.4886]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1016,474100.0]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1019,35700.200000000004]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1018,475112.5]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1017,472266.7]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1020,2981926.0]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1133,945.7125]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1022,0.04888771]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1130,815099035.359]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1021,273.3376]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1016,473900.0]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1019,35346.76]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1018,474452.1]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1017,473733.3]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1020,2981926.0]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1133,948.8041]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1022,0.03333253]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1130,815833483.7328]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1021,273.5168]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1016,474200.0]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1019,34942.94]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1018,475312.5]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1017,474000.0]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1020,2981926.0]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1133,949.5625]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1022,0.03333253]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1130,815734483.7896]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1021,273.5063]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1016,473800.0]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1019,34646.810000000005]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1018,475460.39999999997]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1017,472266.7]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1020,2981926.0]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1133,947.6667]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1022,0.0]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1130,815663513.9508]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1021,273.5929]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1016,473500.0]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1019,34300.049999999996]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1018,474156.3]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1017,472000.0]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1020,2981926.0]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1133,946.6563]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1022,0.01555518]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1130,815059077.5506]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1021,273.3554]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1016,473900.0]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1019,34046.71]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1018,474908.3]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1017,472000.0]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1020,2981926.0]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1133,945.3167]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1022,0.01555518]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1130,814489827.8772]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1021,273.1266]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1016,473800.0]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1019,33646.810000000005]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1018,475106.3]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1017,472000.0]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1020,2981926.0]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1133,947.1563]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1022,0.04888771]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1130,815105595.5962]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1021,273.4264]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1016,473800.0]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1019,33246.8]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1018,473222.89999999997]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1017,472000.0]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1020,2981926.0]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1133,946.3646]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1022,0.01428537]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1130,814642204.2958]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1021,273.2123]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1016,473600.0]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1019,32793.509999999995]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1018,474872.9]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1017,472000.0]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1020,2981926.0]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1133,945.1875]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1022,0.01777735]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1130,814853921.0418]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1021,273.3442]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1016,473900.0]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1019,32393.36]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1018,474868.7]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1017,472000.0]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1020,2981926.0]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1133,947.0854]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1022,0.01777735]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1130,815714504.8854]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1021,273.5596]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1016,474400.0]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1019,32100.1]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1018,475437.5]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1017,472000.0]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1020,2981926.0]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1133,947.6563]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1022,0.0]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1130,815575547.1338]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1021,273.4774]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1016,474300.0]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1019,31746.8]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1018,475575.0]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1017,474000.0]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1020,2981926.0]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1133,949.7167]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1022,0.0]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1130,816488911.0676]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1021,273.6461]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1016,474200.0]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1019,31342.949999999997]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1018,475125.0]
["2020-01-31T17:43:30.000000000","2020-02-01T00:43:30.000000000",1017,473714.3]
["2020-01-31T17:43:30.000000000","2020-02-01T00:43:30.000000000",1020,2981926.0]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1019,31200.199999999997]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1018,475312.5]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1017,474000.0]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1020,2981926.0]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1133,949.1979]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1022,0.0]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1130,816058619.1458]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1021,273.7039]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1016,474300.0]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1019,30946.75]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1018,475277.10000000003]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1017,473733.3]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1020,2981926.0]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1133,949.1125]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1022,0.01428537]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1130,815819766.8732]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1021,273.5596]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1016,473800.0]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1019,30646.809999999998]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1018,475333.3]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1017,472000.0]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1020,2981926.0]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1133,947.3396]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1022,0.01777735]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1130,815661426.6026]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1021,273.4619]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1016,474000.0]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1019,30346.76]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1018,475108.3]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1017,472266.7]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1020,2981926.0]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1133,947.4271]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1022,0.04888771]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1130,815456270.0938]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1021,273.5063]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1016,473800.0]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1019,29846.76]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1018,474808.3]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1017,472000.0]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1020,2981926.0]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1133,947.0479]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1022,0.03111036]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1130,814946658.9404]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1021,273.362]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1016,473500.0]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1019,29646.809999999998]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1018,475310.4]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1017,474000.0]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1020,2981926.0]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1133,949.3438]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1022,0.0]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1130,815635185.6538]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1021,273.4121]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1016,474100.0]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1019,29346.76]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1018,475187.5]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1017,474000.0]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1020,2981926.0]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1133,949.0958]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1022,0.0355547]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1130,815641745.891]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1021,273.3997]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1016,474000.0]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1019,29046.71]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1018,474902.10000000003]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1017,473733.3]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1020,2981926.0]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1133,948.9562]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1022,0.0355547]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1130,815277652.7264]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1021,273.5041]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1016,473900.0]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1019,28693.41]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1018,475091.7]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1017,474000.0]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1020,2981926.0]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1133,949.4333]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1022,0.01555518]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1130,815780703.6426]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1021,273.2399]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1016,473700.0]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1019,28346.76]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1018,475056.2]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1017,473733.3]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1020,2981926.0]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1133,949.1541]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1022,0.01555518]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1130,815495929.7096]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1021,273.5263]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1016,474300.0]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1019,28046.71]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1018,475414.60000000003]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1017,474000.0]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1020,2981926.0]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1133,949.4979]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1022,0.01777735]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1130,815793824.117]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1021,273.5196]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1016,474000.0]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1019,27846.76]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1018,475466.7]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1017,474000.0]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1020,2981926.0]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1133,949.4771]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1022,0.0]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1130,815482809.2352]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1021,273.4775]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1016,474200.0]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1019,27546.71]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1018,475502.1]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1017,474000.0]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1020,2981926.0]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1133,949.4792]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1022,0.0355547]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1130,815873143.3486]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1021,273.5596]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1016,474100.0]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1019,27246.8]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1018,475395.8]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1017,474000.0]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1020,2981926.0]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1133,949.4833]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1022,0.03333253]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1130,815826923.4956]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1021,273.6547]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1016,474600.0]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1019,26946.75]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1018,475218.8]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1017,474000.0]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1020,2981926.0]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1133,949.2875]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1022,0.06666507]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1130,815138694.9748]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1021,273.4308]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1016,474600.0]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1019,26746.8]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1018,475187.5]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1017,474000.0]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1020,2981926.0]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1133,948.9397]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1022,0.01428537]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1130,815167023.2718]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1021,273.3797]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1016,474200.0]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1019,26400.15]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1018,475008.30000000005]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1017,473733.3]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1020,2981926.0]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1133,949.0437]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1022,0.0]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1130,815237993.1106]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1021,273.3931]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1016,474800.0]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1019,26200.199999999997]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1018,475491.10000000003]
["2020-01-31T18:01:00.000000000","2020-02-01T01:01:00.000000000",1019,26143.0]
["2020-01-31T18:01:00.000000000","2020-02-01T01:01:00.000000000",1018,475506.7]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1019,26100.100000000002]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1018,475522.89999999997]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1017,474000.0]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1020,2981926.0]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1133,949.5313]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1022,0.0]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1130,816098278.7616]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1021,273.846]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1016,475100.0]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1019,25946.75]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1018,475379.2]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1017,474000.0]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1020,2981926.0]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1133,948.5063]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1022,0.0]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1130,816985699.9392]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1021,274.0258]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1016,475500.0]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1019,25646.809999999998]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1018,475293.8]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1017,474000.0]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1020,2981926.0]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1133,949.7188]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1022,0.08444241]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1130,817091558.3122]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1021,273.9681]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1016,475200.0]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1019,25446.75]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1018,474262.5]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1017,474000.0]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1020,2981926.0]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1133,948.4042]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1022,0.0]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1130,817224254.0192]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1021,274.1123]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1016,475000.0]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1019,25242.989999999998]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1018,474312.5]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1017,474000.0]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1020,2981926.0]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1133,948.5]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1022,0.04888771]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1130,817270473.8722]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1021,274.1479]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1016,475300.0]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1019,25100.100000000002]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1018,474595.8]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1017,474000.0]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1020,2981926.0]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1133,948.6771]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1022,0.06666507]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1130,817720446.5056]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1021,274.2256]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1016,475500.0]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1019,24900.15]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1018,474681.2]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1017,474000.0]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1020,2981926.0]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1133,948.6563]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1022,0.0]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1130,817680488.6972]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1021,274.3654]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1016,475400.0]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1019,24646.809999999998]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1018,474972.89999999997]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1017,474000.0]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1020,2981926.0]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1133,950.3958]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1022,0.06666507]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1130,817779786.833]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1021,274.2921]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1016,475400.0]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1019,24400.15]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1018,477062.5]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1017,474000.0]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1020,2981926.0]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1133,949.125]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1022,0.01555518]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1130,817687048.9344]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1021,274.3099]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1016,475500.0]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1019,24300.05]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1018,477014.6]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1017,474000.0]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1020,2981926.0]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1133,950.8479]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1022,0.07142685]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1130,817975699.3712]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1021,274.2256]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1016,475400.0]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1019,24100.100000000002]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1018,475093.8]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1017,474000.0]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1020,2981926.0]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1133,948.75]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1022,0.05333205]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1130,818057702.3362]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1021,274.2388]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1016,475200.0]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1019,23946.75]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1018,474489.6]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1017,474000.0]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1020,2981926.0]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1133,948.2917]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1022,0.05333205]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1130,816912642.7522]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1021,273.8926]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1016,474700.0]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1019,23746.8]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1018,474691.7]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1017,474000.0]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1020,2981926.0]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1133,948.875]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1022,0.03333253]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1130,818183837.806]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1021,274.4587]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1016,475100.0]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1019,23500.0]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1018,474739.6]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1017,474000.0]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1020,2981926.0]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1133,948.7813]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1022,0.04888771]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1130,817707027.8386]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1021,274.2122]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1016,475600.0]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1019,23246.8]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1018,475412.5]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1017,474000.0]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1020,2981926.0]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1133,948.9042]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1022,0.05110988]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1130,818071419.1958]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1021,274.3588]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1016,475500.0]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1019,23100.100000000002]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1018,474860.4]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1017,474000.0]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1020,2981926.0]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1133,950.5167]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1022,0.03111036]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1130,818369015.4106]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1021,274.4586]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1016,475600.0]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1019,22946.75]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1018,476966.7]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1017,474000.0]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1020,2981926.0]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1133,950.8979]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1022,0.04666555]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1130,818210376.9474]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1021,274.3232]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1016,475700.0]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1019,22800.05]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1018,475245.8]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1017,474000.0]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1020,2981926.0]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1133,950.5562]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1022,0.06666507]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1130,818315937.1278]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1021,274.3365]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1016,475900.0]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1019,22600.100000000002]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1018,477562.5]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1017,474266.7]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1020,2981926.0]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1133,951.8854]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1022,0.03333253]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1130,818858945.8524]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1021,274.5918]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1016,476000.0]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1019,22446.75]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1018,477170.8]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1017,474000.0]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1020,2981926.0]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1133,949.4354]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1022,0.03333253]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1130,818812725.9994]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1021,274.6274]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1016,475700.0]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1019,22346.76]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1018,476570.80000000005]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1017,474000.0]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1020,2981926.0]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1133,951.3937]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1022,0.04888771]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1130,818375575.6478]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1021,274.5275]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1016,476100.0]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1019,22146.809999999998]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1018,477347.89999999997]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1017,474000.0]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1020,2981926.0]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1133,950.9833]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1022,0.01555518]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1130,817991801.7716]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1021,274.2988]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1016,475500.0]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1019,21946.75]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1018,477100.0]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1017,475733.3]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1020,2981926.0]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1133,953.0771]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1022,0.0355547]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1130,818514831.592]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1021,274.4919]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1016,475900.0]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1019,21700.199999999997]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1018,477291.7]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1017,474000.0]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1020,2981926.0]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1133,951.4438]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1022,0.0]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1130,818316235.3204]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1021,274.6029]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1016,475800.0]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1019,21500.0]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1018,477235.4]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1017,474000.0]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1020,2981926.0]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1133,951.5167]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1022,0.0]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1130,818620689.965]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1021,274.5586]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1016,475900.0]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1019,21400.15]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1018,476827.1]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1017,474000.0]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1020,2981926.0]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1133,951.2687]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1022,0.06666507]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1130,818428653.9306]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1021,274.5785]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1016,475900.0]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1019,21200.199999999997]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1018,477145.8]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1017,474000.0]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1020,2981926.0]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1133,951.4063]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1022,0.03333253]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1130,818216937.1846]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1021,274.3921]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1016,475900.0]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1019,20946.75]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1018,477295.8]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1017,475733.3]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1020,2981926.0]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1133,953.4583]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1022,0.0644429]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1130,819203060.1128]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1021,274.8183]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1016,475900.0]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1019,20800.05]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1018,477129.2]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1017,474000.0]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1020,2981926.0]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1133,951.2917]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1022,0.03333253]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1130,818316235.3204]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1021,274.4254]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1016,475800.0]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1019,20746.8]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1018,477200.0]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1017,474000.0]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1020,2981926.0]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1133,951.4]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1022,0.0]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1130,818812427.8068]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1021,274.5386]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1016,475700.0]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1019,20442.94]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1018,477093.8]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1017,474000.0]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1020,2981926.0]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1133,948.5938]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1022,0.0]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1130,817951843.9632]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1021,274.3498]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1016,475600.0]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1019,20300.05]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1018,477347.89999999997]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1017,474000.0]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1020,2981926.0]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1133,951.35]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1022,0.06666507]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1130,818415235.2636]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1021,274.4054]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1016,475800.0]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1019,20242.989999999998]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1018,477343.8]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1017,474000.0]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1020,2981926.0]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1133,951.4063]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1022,0.05333205]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1130,818422093.6934]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1021,274.4209]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1016,475300.0]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1019,20146.809999999998]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1018,477091.7]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1017,474000.0]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1020,2981926.0]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1133,951.3312]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1022,0.0]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1130,817852844.02]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1021,274.2455]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1016,475600.0]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1019,20046.71]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1018,477385.4]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1017,474000.0]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1020,2981926.0]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1133,951.5833]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1022,0.03333253]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1130,818296256.4162]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1021,274.3255]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1016,475200.0]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1019,19900.15]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1018,477389.6]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1017,474000.0]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1020,2981926.0]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1133,951.5542]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1022,0.06666507]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1130,818642458.0248]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1021,274.4498]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1016,475900.0]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1019,19700.199999999997]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1018,477135.4]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1017,474000.0]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1020,2981926.0]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1133,951.2313]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1022,0.0644429]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1130,818309675.0832]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1021,274.3921]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1016,475800.0]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1019,19600.100000000002]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1018,477193.8]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1017,474000.0]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1020,2981926.0]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1133,951.2411]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1022,0.05333205]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1130,818077979.433]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1021,274.4301]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1016,475800.0]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1019,19446.75]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1018,477156.3]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1017,475733.3]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1020,2981926.0]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1133,953.05]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1022,0.06666507]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1130,818514831.592]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1021,274.6163]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1016,476200.0]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1019,19300.05]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1018,477583.3]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1017,474000.0]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1020,2981926.0]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1133,951.3036]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1022,0.06666507]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1130,818713427.8636]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1021,274.6651]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1016,476200.0]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1019,19100.100000000002]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1018,477579.2]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1017,474000.0]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1020,2981926.0]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1133,951.5625]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1022,0.03333253]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1130,818700307.3892]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1021,274.5452]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1016,476300.0]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1019,19100.100000000002]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1018,477402.10000000003]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1017,476000.0]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1020,2981926.0]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1133,953.5893]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1022,0.0]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1130,819361996.7686]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1021,274.7562]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1016,476100.0]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1019,18900.15]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1018,477906.3]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1017,476000.0]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1020,2981926.0]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1133,952.0938]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1022,0.01777735]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1130,819633650.2272]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1021,274.9737]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1016,476600.0]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1019,18800.05]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1018,476604.2]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1017,476000.0]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1020,2981926.0]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1133,953.5379]
["2020-01-31T18:44:45.000000000","2020-02-01T01:44:45.000000000",1020,2981926.0]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1017,476000.0]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1020,2981926.0]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1133,953.6979]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1022,0.01555518]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1130,819348876.2942]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1021,274.7073]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1016,476400.0]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1019,18600.100000000002]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1018,476295.8]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1017,476000.0]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1020,2981926.0]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1133,952.3583]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1022,0.04888771]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1130,819587132.1816]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1021,274.8649]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1016,476400.0]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1019,18500.0]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1018,477497.9]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1017,476000.0]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1020,2981926.0]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1133,952.875]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1022,0.0]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1130,819805707.3574]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1021,274.9426]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1016,476300.0]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1019,18400.15]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1018,476322.9]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1017,476000.0]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1020,2981926.0]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1133,952.2354]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1022,0.03333253]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1130,819905005.4932]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1021,274.8161]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1016,476400.0]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1019,18200.199999999997]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1018,476631.3]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1017,476000.0]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1020,2981926.0]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1133,952.6792]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1022,0.0]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1130,819905005.4932]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1021,274.9404]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1016,476300.0]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1019,17946.75]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1018,476452.1]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1017,476000.0]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1020,2981926.0]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1133,952.6521]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1022,0.0]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1130,819613671.323]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1021,274.8205]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1016,476200.0]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1019,17900.15]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1018,476364.6]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1017,476000.0]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1020,2981926.0]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1133,952.5438]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1022,0.0]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1130,819520933.4244]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1021,274.9271]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1016,476400.0]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1019,17700.199999999997]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1018,476731.3]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1017,476000.0]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1020,2981926.0]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1133,952.8042]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1022,0.03111036]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1130,819904707.3006]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1021,274.9582]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1016,476600.0]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1019,17600.100000000002]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1018,476943.8]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1017,476000.0]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1020,2981926.0]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1133,952.7167]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1022,0.01777735]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1130,820030544.5778]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1021,274.8916]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1016,476200.0]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1019,17500.0]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1018,476347.89999999997]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1017,476000.0]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1020,2981926.0]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1133,952.3729]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1022,0.01555518]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1130,819653330.9388]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1021,274.8938]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1016,476600.0]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1019,17500.0]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1018,476804.19999999995]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1017,476000.0]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1020,2981926.0]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1133,952.8813]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1022,0.03111036]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1130,820050523.482]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1021,275.0092]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1016,476400.0]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1019,17346.76]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1018,476816.7]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1017,476000.0]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1020,2981926.0]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1133,952.7375]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1022,0.0]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1130,820235701.0866]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1021,274.9737]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1016,476400.0]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1019,17246.8]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1018,476485.4]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1017,476000.0]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1020,2981926.0]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1133,952.5146]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1022,0.0]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1130,819607111.0858]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1021,274.8583]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1016,476200.0]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1019,17100.100000000002]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1018,476558.3]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1017,476000.0]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1020,2981926.0]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1133,952.7396]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1022,0.0]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1130,819825388.069]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1021,274.7406]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1016,476500.0]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1019,16946.75]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1018,476570.80000000005]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1017,476000.0]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1020,2981926.0]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1133,952.7]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1022,0.03333253]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1130,819746068.8374]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1021,274.8405]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1016,476300.0]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1019,16900.15]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1018,476087.5]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1017,474000.0]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1020,2981926.0]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1133,950.0854]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1022,0.0]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1130,818971662.6552]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1021,274.5498]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1016,476200.0]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1019,16800.05]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1018,476583.3]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1017,475733.3]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1020,2981926.0]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1133,952.2437]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1022,0.04888771]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1130,819507812.95]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1021,274.8605]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1016,476200.0]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1019,16700.199999999997]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1018,476433.3]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1017,476000.0]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1020,2981926.0]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1133,952.4438]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1022,0.01777735]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1130,819666749.6058]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1021,274.8716]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1016,476300.0]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1019,16600.100000000002]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1018,476689.6]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1017,476000.0]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1020,2981926.0]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1133,952.8958]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1022,0.03809432]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1130,820160258.3588]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1021,274.9404]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1016,476500.0]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1019,16500.0]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1018,476670.8]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1017,476000.0]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1020,2981926.0]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1133,952.9167]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1022,0.04888771]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1130,819984324.7248]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1021,275.0714]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1016,476500.0]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1019,16400.15]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1018,476964.60000000003]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1017,476000.0]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1020,2981926.0]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1133,952.8479]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1022,0.03333253]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1130,820273869.7394]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1021,274.9893]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1016,476800.0]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1019,16300.05]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1018,477012.5]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1017,476000.0]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1020,2981926.0]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1133,952.9021]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1022,0.03333253]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1130,820202899.9006]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1021,275.0581]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1016,476600.0]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1019,16146.809999999998]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1018,476545.8]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1017,476000.0]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1020,2981926.0]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1133,952.4833]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1022,0.05237969]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1130,819479484.653]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1021,274.9293]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1016,476400.0]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1019,16100.1]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1018,476868.7]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1017,476000.0]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1020,2981926.0]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1133,952.8771]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1022,0.0]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1130,819904707.3006]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1021,274.9936]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1016,476500.0]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1019,16000.0]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1018,476560.4]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1017,476000.0]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1020,2981926.0]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1133,952.5604]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1022,0.05237969]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1130,819819722.4096]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1021,274.9581]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1016,476500.0]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1019,15900.15]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1018,476777.10000000003]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1017,476000.0]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1020,2981926.0]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1133,952.7521]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1022,0.05110988]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1130,819613373.1304]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1021,274.8916]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1016,476500.0]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1019,15846.76]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1018,476618.7]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1017,476000.0]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1020,2981926.0]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1133,952.4667]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1022,0.0]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1130,819679870.0802]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1021,274.7939]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1016,476500.0]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1019,15700.2]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1018,476702.1]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1017,476000.0]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1020,2981926.0]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1133,952.5354]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1022,0.0644429]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1130,819659891.176]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1021,274.8535]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1016,476600.0]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1019,15700.2]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1018,476906.3]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1017,476000.0]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1020,2981926.0]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1133,952.9979]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1022,0.03333253]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1130,820216020.375]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1021,275.0714]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1016,476500.0]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1019,15500.0]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1018,476700.0]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1017,476000.0]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1020,2981926.0]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1133,952.7167]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1022,0.04888771]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1130,819752629.0746]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1021,274.8916]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1016,476400.0]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1019,15500.0]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1018,476770.8]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1017,476000.0]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1020,2981926.0]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1133,952.7437]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1022,0.01555518]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1130,819904707.3006]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1021,274.9403]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1016,476500.0]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1019,15300.050000000001]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1018,476766.7]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1017,476000.0]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1020,2981926.0]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1133,952.4979]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1022,0.03333253]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1130,819706409.2216]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1021,274.8917]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1016,476600.0]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1019,15300.050000000001]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1018,476725.0]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1017,476000.0]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1020,2981926.0]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1133,952.8188]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1022,0.01777735]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1130,820401496.1722]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1021,275.1069]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1016,476900.0]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1019,15200.2]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1018,476429.19999999995]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1017,476000.0]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1020,2981926.0]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1133,952.5979]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1022,0.0]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1130,819408514.8142]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1021,274.7917]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1016,476600.0]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1019,15200.2]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1018,476504.2]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1017,476000.0]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1020,2981926.0]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1133,952.5396]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1022,0.05714149]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1130,820217213.1454]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1021,275.0026]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1016,476900.0]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1019,15100.099999999999]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1018,476143.7]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1017,476000.0]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1020,2981926.0]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1133,952.2083]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1022,0.06666507]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1130,819507812.95]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1021,274.825]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1016,476600.0]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1019,15000.0]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1018,476275.0]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1017,476000.0]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1020,2981926.0]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1133,952.3417]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1022,0.04888771]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1130,819607111.0858]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1021,274.8405]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1016,476900.0]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1019,15000.0]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1018,476243.7]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1017,476000.0]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1020,2981926.0]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1133,952.15]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1022,0.05333205]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1130,819759189.3118]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1021,274.9071]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1016,477100.0]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1019,15000.0]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1018,477406.3]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1017,476000.0]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1020,2981926.0]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1133,953.9292]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1022,0.03333253]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1130,819507812.95]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1021,274.8605]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1016,477000.0]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1019,14900.15]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1018,477860.4]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1017,476000.0]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1020,2981926.0]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1133,952.4917]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1022,0.05110988]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1130,819454734.6672]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1021,274.7917]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1016,477000.0]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1019,14900.15]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1018,476206.2]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1017,476000.0]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1020,2981926.0]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1133,952.1563]
["2020-01-31T19:25:15.000000000","2020-02-01T02:25:15.000000000",1022,0.06666507]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1017,476000.0]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1020,2981926.0]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1133,952.125]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1022,0.03333253]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1130,819766047.7416]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1021,274.8694]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1016,476900.0]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1019,14800.050000000001]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1018,476222.89999999997]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1017,476000.0]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1020,2981926.0]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1133,952.35]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1022,0.0]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1130,819746068.8374]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1021,274.9648]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1016,477200.0]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1019,14800.050000000001]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1018,476495.8]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1017,476000.0]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1020,2981926.0]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1133,952.1854]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1022,0.01777735]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1130,820057083.7192]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1021,274.9005]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1016,476200.0]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1019,14800.050000000001]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1018,476768.7]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1017,476000.0]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1020,2981926.0]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1133,952.5271]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1022,0.0]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1130,819904707.3006]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1021,275.0469]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1016,476900.0]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1019,14800.050000000001]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1018,477406.3]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1017,476000.0]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1020,2981926.0]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1133,953.9063]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1022,0.06666507]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1130,819858785.6402]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1021,274.9049]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1016,476500.0]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1019,14800.050000000001]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1018,477283.3]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1017,476000.0]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1020,2981926.0]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1133,953.8973]
["2020-01-31T19:30:45.000000000","2020-02-01T02:30:45.000000000",1020,2981926.0]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1017,476000.0]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1020,2981926.0]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1133,952.1229]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1022,0.0]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1130,819408216.6216]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1021,274.7916]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1016,476700.0]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1019,14800.050000000001]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1018,476214.60000000003]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1017,476000.0]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1020,2981926.0]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1133,952.1792]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1022,0.0]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1130,819547472.5658]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1021,274.7916]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1016,476400.0]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1019,14800.050000000001]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1018,477443.8]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1017,476000.0]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1020,2981926.0]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1133,952.7542]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1022,0.0]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1130,819554032.803]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1021,274.7895]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1016,476400.0]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1019,14800.050000000001]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1018,477479.2]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1017,476000.0]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1020,2981926.0]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1133,952.6771]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1022,0.08222024]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1130,819660189.3686]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1021,274.8916]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1016,476100.0]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1019,14800.050000000001]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1018,476154.0]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1017,476000.0]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1020,2981926.0]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1133,952.1875]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1022,0.01777735]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1130,819421635.2886]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1021,274.7495]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1016,476600.0]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1019,14700.2]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1018,476441.7]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1017,476000.0]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1020,2981926.0]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1133,952.8104]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1022,0.03111036]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1130,820348417.8894]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1021,274.9582]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1016,476800.0]
["2020-01-31T19:36:45.000000000","2020-02-01T02:36:45.000000000",1021,274.9534]
["2020-01-31T19:36:45.000000000","2020-02-01T02:36:45.000000000",1016,476500.0]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1021,274.8155]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1016,476500.0]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1019,14753.45]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1018,476593.8]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1017,476000.0]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1020,2981926.0]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1133,952.7771]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1022,0.01777735]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1130,820030544.5778]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1021,275.1246]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1016,476600.0]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1019,14700.2]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1018,476658.3]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1017,476000.0]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1020,2981926.0]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1133,952.5022]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1022,0.01555518]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1130,820242559.5164]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1021,274.9297]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1016,476400.0]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1019,14746.800000000001]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1018,476000.0]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1017,475733.3]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1020,2981926.0]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1133,952.4666]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1022,0.05110988]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1130,819871607.922]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1021,275.0424]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1016,477000.0]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1019,14746.800000000001]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1018,476822.9]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1017,476000.0]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1020,2981926.0]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1133,952.5875]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1022,0.03333253]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1130,820032333.7334]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1021,274.8871]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1016,476700.0]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1019,14742.990000000002]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1018,477000.0]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1017,476000.0]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1020,2981926.0]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1133,952.8125]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1022,0.03333253]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1130,820004303.629]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1021,274.9737]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1016,476900.0]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1019,14746.800000000001]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1018,476981.3]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1017,476000.0]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1020,2981926.0]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1133,952.8021]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1022,0.08222024]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1130,820083622.8606]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1021,274.9781]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1016,477000.0]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1019,14746.800000000001]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1018,476968.8]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1017,476000.0]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1020,2981926.0]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1133,952.9688]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1022,0.01555518]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1130,820500794.308]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1021,275.0691]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1016,477000.0]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1019,14753.45]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1018,476814.6]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1017,476000.0]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1020,2981926.0]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1133,952.8729]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1022,0.0355547]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1130,820540453.9238]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1021,275.0536]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1016,476900.0]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1019,14700.2]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1018,476781.3]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1017,476000.0]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1020,2981926.0]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1133,953.0938]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1022,0.03333253]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1130,820619773.1554]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1021,275.2023]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1016,476500.0]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1019,14700.2]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1018,476622.9]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1017,476000.0]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1020,2981926.0]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1133,952.6458]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1022,0.0355547]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1130,819964345.8206]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1021,275.0425]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1016,477200.0]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1019,14800.050000000001]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1018,476625.0]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1017,476000.0]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1020,2981926.0]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1133,952.4688]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1022,0.05333205]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1130,820169502.3294]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1021,275.1069]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1016,477000.0]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1019,14800.050000000001]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1018,476585.39999999997]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1017,476000.0]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1020,2981926.0]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1133,952.5708]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1022,0.06666507]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1130,819507514.7574]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1021,274.9772]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1016,477000.0]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1019,14800.050000000001]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1018,476562.5]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1017,476000.0]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1020,2981926.0]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1133,952.8146]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1022,0.01555518]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1130,820460836.4996]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1021,275.1735]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1016,477300.0]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1019,14800.050000000001]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1018,476831.2]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1017,476000.0]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1020,2981926.0]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1133,952.683]
["2020-01-31T19:50:45.000000000","2020-02-01T02:50:45.000000000",1020,2981926.0]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1017,476000.0]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1020,2981926.0]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1133,952.3208]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1022,0.01904716]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1130,819919318.738]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1021,275.016]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1016,476800.0]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1019,14800.050000000001]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1018,476822.9]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1017,476000.0]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1020,2981926.0]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1133,954.4417]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1022,0.0355547]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1130,819812267.5946]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1021,274.8316]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1016,476300.0]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1019,14800.050000000001]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1018,476437.5]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1017,476000.0]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1020,2981926.0]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1133,952.9375]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1022,0.01555518]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1130,821076604.2186]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1021,275.3111]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1016,477700.0]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1019,14746.800000000001]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1018,479229.2]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1017,476000.0]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1020,2981926.0]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1133,955.2333]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1022,0.01777735]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1130,821030086.173]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1021,275.296]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1016,477400.0]
["2020-01-31T19:54:45.000000000","2020-02-01T02:54:45.000000000",1021,275.3625]
["2020-01-31T19:54:45.000000000","2020-02-01T02:54:45.000000000",1016,477600.0]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1021,275.3911]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1016,477600.0]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1019,14800.050000000001]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1018,477850.0]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1017,476000.0]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1020,2981926.0]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1133,953.375]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1022,0.01555518]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1130,821089724.693]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1021,275.4133]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1016,477700.0]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1019,14800.050000000001]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1018,479456.2]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1017,476000.0]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1020,2981926.0]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1133,955.3146]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1022,0.0]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1130,821493775.666]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1021,275.472]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1016,477800.0]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1019,14800.050000000001]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1018,479375.0]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1017,476000.0]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1020,2981926.0]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1133,955.6729]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1022,0.0644429]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1130,821559974.4232]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1021,275.502]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1016,477600.0]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1019,14800.050000000001]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1018,479602.10000000003]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1017,476000.0]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1020,2981926.0]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1133,955.6396]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1022,0.06190328]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1130,821663745.448]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1021,275.6264]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1016,478000.0]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1019,14800.050000000001]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1018,479539.60000000003]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1017,476000.0]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1020,2981926.0]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1133,955.4292]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1022,0.04666555]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1130,821665832.7962]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1021,275.4955]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1016,477400.0]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1019,14800.050000000001]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1018,478754.2]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1017,477733.3]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1020,2981926.0]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1133,957.5146]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1022,0.0644429]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1130,822248202.944]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1021,275.7907]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1016,478600.0]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1019,14700.2]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1018,478000.0]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1017,478000.0]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1020,2981926.0]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1133,956.3125]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1022,0.0644429]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1130,822612296.1086]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1021,275.9194]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1016,478200.0]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1019,14800.050000000001]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1018,479943.8]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1017,478000.0]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1020,2981926.0]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1133,956.5446]
["2020-01-31T20:02:45.000000000","2020-02-01T03:02:45.000000000",1020,2981926.0]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1017,478000.0]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1020,2981926.0]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1133,956.3146]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1022,0.0]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1130,823433220.3364]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1021,276.1569]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1016,478600.0]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1019,14800.050000000001]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1018,478087.5]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1017,478000.0]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1020,2981926.0]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1133,956.1313]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1022,0.0]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1130,822784651.4314]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1021,275.9949]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1016,478600.0]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1019,14800.050000000001]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1018,478352.10000000003]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1017,478000.0]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1020,2981926.0]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1133,956.1833]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1022,0.03333253]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1130,823181843.9746]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1021,276.0571]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1016,478300.0]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1019,14800.050000000001]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1018,478079.2]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1017,478000.0]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1020,2981926.0]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1133,956.0167]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1022,0.03333253]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1130,822877389.33]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1021,275.8858]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1016,478500.0]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1019,14700.2]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1018,479362.5]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1017,478000.0]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1020,2981926.0]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1133,956.4833]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1022,0.0]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1130,822586055.1598]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1021,275.8573]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1016,478300.0]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1019,14800.050000000001]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1018,479720.8]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1017,478000.0]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1020,2981926.0]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1133,957.7333]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1022,0.01777735]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1130,822480196.7868]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1021,275.7906]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1016,478300.0]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1019,14800.050000000001]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1018,479477.7]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1017,478000.0]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1020,2981926.0]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1133,957.7125]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1022,0.05237969]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1130,822330504.1016]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1021,275.8572]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1016,478200.0]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1019,14800.050000000001]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1018,479881.3]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1017,478000.0]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1020,2981926.0]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1133,957.9521]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1022,0.03111036]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1130,822109245.1924]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1021,275.5931]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1016,478200.0]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1019,14800.050000000001]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1018,479906.3]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1017,478000.0]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1020,2981926.0]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1133,957.9063]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1022,0.03333253]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1130,822321260.131]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1021,275.7973]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1016,478400.0]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1019,14800.050000000001]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1018,478125.0]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1017,478000.0]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1020,2981926.0]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1133,956.0792]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1022,0.0]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1130,822288160.7524]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1021,275.7574]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1016,478400.0]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1019,14800.050000000001]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1018,478185.4]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1017,478000.0]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1020,2981926.0]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1133,956.0938]
["2020-01-31T20:13:15.000000000","2020-02-01T03:13:15.000000000",1022,0.03333253]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1017,478000.0]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1020,2981926.0]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1133,956.3125]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1022,0.04888771]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1130,822989807.9402]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1021,275.935]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1016,478400.0]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1019,14800.050000000001]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1018,478079.2]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1017,478000.0]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1020,2981926.0]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1133,956.0625]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1022,0.0355547]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1130,822665374.3914]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1021,275.7716]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1016,478800.0]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1019,14800.050000000001]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1018,478281.3]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1017,478000.0]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1020,2981926.0]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1133,956.3438]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1022,0.05110988]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1130,823062566.9346]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1021,275.9772]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1016,478500.0]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1019,14800.050000000001]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1018,478277.10000000003]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1017,478000.0]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1020,2981926.0]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1133,956.3929]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1022,0.03333253]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1130,823082545.8388]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1021,275.8639]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1016,478300.0]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1019,14800.050000000001]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1018,479937.5]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1017,478000.0]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1020,2981926.0]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1133,956.0625]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1022,0.04888771]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1130,822539537.1142]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1021,275.8195]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1016,478500.0]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1019,14800.050000000001]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1018,478458.3]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1017,478000.0]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1020,2981926.0]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1133,956.4312]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1022,0.0]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1130,823082545.8388]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1021,276.0238]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1016,478600.0]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1019,14800.050000000001]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1018,478410.39999999997]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1017,478000.0]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1020,2981926.0]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1133,956.5833]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1022,0.04888771]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1130,823618696.1336]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1021,276.086]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1016,478900.0]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1019,14700.2]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1018,478266.7]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1017,478000.0]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1020,2981926.0]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1133,956.2729]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1022,0.01904716]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1130,823096560.891]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1021,275.9238]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1016,478900.0]
["2020-01-31T20:21:15.000000000","2020-02-01T03:21:15.000000000",1019,14800.050000000001]
["2020-01-31T20:21:15.000000000","2020-02-01T03:21:15.000000000",1016,478600.0]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1021,276.0593]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1016,478900.0]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1019,14800.050000000001]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1018,478718.8]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1017,478000.0]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1020,2981926.0]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1133,956.7417]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1022,0.03333253]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1130,823380440.2462]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1021,276.1237]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1016,478800.0]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1019,14800.050000000001]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1018,478642.9]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1017,478000.0]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1020,2981926.0]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1133,956.4729]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1022,0.03111036]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1130,823512837.7606]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1021,276.1259]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1016,478800.0]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1019,14800.050000000001]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1018,478229.2]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1017,478000.0]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1020,2981926.0]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1133,956.3021]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1022,0.03333253]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1130,823082545.8388]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1021,276.0238]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1016,478600.0]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1019,14800.050000000001]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1018,478295.8]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1017,478000.0]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1020,2981926.0]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1133,956.3125]
["2020-01-31T20:25:15.000000000","2020-02-01T03:25:15.000000000",1022,0.07142685]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1017,478000.0]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1020,2981926.0]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1133,956.2188]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1022,0.03333253]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1130,823036027.7932]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1021,276.0593]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1016,478800.0]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1019,14800.050000000001]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1018,478095.8]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1017,478000.0]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1020,2981926.0]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1133,956.3375]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1022,0.03111036]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1130,823228063.8276]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1021,276.0571]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1016,478500.0]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1019,14800.050000000001]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1018,478250.0]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1017,478000.0]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1020,2981926.0]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1133,956.6875]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1022,0.04888771]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1130,823492560.6638]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1021,276.2236]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1016,478700.0]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1019,14800.050000000001]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1018,478414.60000000003]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1017,478000.0]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1020,2981926.0]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1133,956.7254]
["2020-01-31T20:28:45.000000000","2020-02-01T03:28:45.000000000",1020,2981926.0]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1017,478000.0]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1020,2981926.0]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1133,956.5]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1022,0.03333253]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1130,823764214.1224]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1021,276.1192]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1016,478800.0]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1019,14800.050000000001]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1018,478270.8]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1017,478000.0]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1020,2981926.0]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1133,956.4729]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1022,0.0]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1130,823380142.0536]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1021,276.2124]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1016,479000.0]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1019,14800.050000000001]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1018,478670.8]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1017,478000.0]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1020,2981926.0]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1133,956.7333]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1022,0.01555518]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1130,823678334.6536]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1021,276.1703]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1016,479000.0]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1019,14800.050000000001]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1018,479114.6]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1017,478000.0]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1020,2981926.0]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1133,956.6458]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1022,0.03333253]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1130,823678334.6536]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1021,276.2236]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1016,478800.0]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1019,14800.050000000001]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1018,478515.60000000003]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1017,478000.0]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1020,2981926.0]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1133,956.4688]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1022,0.06666507]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1130,823479440.1894]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1021,276.1037]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1016,478900.0]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1019,14800.050000000001]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1018,478506.3]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1017,478000.0]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1020,2981926.0]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1133,956.4625]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1022,0.08444241]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1130,823479440.1894]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1021,276.2458]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1016,478900.0]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1019,14800.050000000001]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1018,478362.5]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1017,478000.0]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1020,2981926.0]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1133,956.3813]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1022,0.03333253]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1130,823167530.7298]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1021,276.1237]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1016,478500.0]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1019,14800.050000000001]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1018,478566.7]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1017,478000.0]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1020,2981926.0]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1133,956.625]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1022,0.0]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1130,823393560.7206]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1021,276.2258]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1016,478800.0]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1019,14800.050000000001]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1018,478612.5]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1017,478000.0]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1020,2981926.0]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1133,956.4937]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1022,0.0999976]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1130,823479440.1894]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1021,276.1569]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1016,478900.0]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1019,14800.050000000001]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1018,478741.69999999995]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1017,478000.0]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1020,2981926.0]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1133,956.8646]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1022,0.03333253]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1130,823717994.2694]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1021,276.299]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1016,478800.0]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1019,14800.050000000001]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1018,478652.10000000003]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1017,478000.0]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1020,2981926.0]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1133,956.5812]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1022,0.01555518]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1130,823731114.7438]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1021,276.2568]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1016,478900.0]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1019,14800.050000000001]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1018,479147.89999999997]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1017,478000.0]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1020,2981926.0]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1133,958.0667]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1022,0.0]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1130,823545937.1392]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1021,276.2213]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1016,479100.0]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1019,14800.050000000001]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1018,478200.0]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1017,478000.0]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1020,2981926.0]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1133,956.0333]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1022,0.01777735]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1130,823248042.7318]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1021,276.2103]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1016,479000.0]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1019,14800.050000000001]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1018,478164.60000000003]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1017,478000.0]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1020,2981926.0]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1133,956.225]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1022,0.0355547]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1130,823539078.7094]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1021,276.1525]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1016,478800.0]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1019,14700.2]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1018,478341.7]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1017,478000.0]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1020,2981926.0]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1133,956.375]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1022,0.06666507]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1130,823625256.3708]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1021,276.1547]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1016,478900.0]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1019,14800.050000000001]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1018,478189.6]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1017,478000.0]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1020,2981926.0]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1133,956.3167]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1022,0.06666507]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1130,823532816.6648]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1021,276.1548]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1016,479000.0]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1019,14753.45]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1018,478127.1]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1017,478000.0]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1020,2981926.0]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1133,956.0938]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1022,0.06666507]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1130,823333922.2006]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1021,276.1059]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1016,479100.0]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1019,14800.050000000001]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1018,478216.7]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1017,478000.0]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1020,2981926.0]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1133,956.3312]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1022,0.04888771]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1130,823572178.088]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1021,276.1214]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1016,479100.0]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1019,14800.050000000001]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1018,478861.60000000003]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1017,478000.0]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1020,2981926.0]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1133,957.5521]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1022,0.0355547]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1130,823287702.3476]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1021,276.1769]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1016,478900.0]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1019,14800.050000000001]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1018,480410.39999999997]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1017,478000.0]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1020,2981926.0]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1133,958.4229]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1022,0.03333253]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1130,823380142.0536]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1021,276.1236]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1016,478800.0]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1019,14800.050000000001]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1018,478554.19999999995]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1017,478000.0]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1020,2981926.0]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1133,957.8687]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1022,0.05333205]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1130,823380142.0536]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1021,276.2657]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1016,479100.0]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1019,14800.050000000001]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1018,480527.10000000003]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1017,478000.0]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1020,2981926.0]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1133,958.5375]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1022,0.03333253]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1130,823976229.061]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1021,276.3615]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1016,478600.0]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1019,14800.050000000001]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1018,480512.5]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1017,478000.0]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1020,2981926.0]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1133,958.5625]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1022,0.03333253]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1130,823208383.116]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1021,276.1348]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1016,478900.0]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1019,14800.050000000001]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1018,479020.8]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1017,478000.0]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1020,2981926.0]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1133,958.4542]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1022,0.01777735]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1130,823678334.6536]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1021,275.9905]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1016,478900.0]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1019,14800.050000000001]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1018,480131.3]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1017,478000.0]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1020,2981926.0]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1133,958.7708]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1022,0.06888723]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1130,823936569.4452]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1021,276.1969]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1016,478800.0]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1019,14700.2]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1018,479266.7]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1017,478000.0]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1020,2981926.0]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1133,956.5667]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1022,0.05110988]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1130,823830412.8796]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1021,276.2901]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1016,478500.0]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1019,14753.45]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1018,478683.3]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1017,478000.0]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1020,2981926.0]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1133,956.6354]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1022,0.08222024]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1130,823519397.9978]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1021,276.2124]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1016,478800.0]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1019,14753.45]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1018,481181.2]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1017,478000.0]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1020,2981926.0]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1133,958.8687]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1022,0.04888771]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1130,824221045.1856]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1021,276.3013]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1016,479000.0]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1019,14800.050000000001]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1018,481000.0]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1017,478000.0]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1020,2981926.0]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1133,958.9771]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1022,0.08444241]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1130,824459599.2656]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1021,276.4235]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1016,479600.0]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1019,14800.050000000001]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1018,481197.9]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1017,478000.0]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1020,2981926.0]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1133,959.2708]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1022,0.04666555]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1130,824598557.0172]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1021,276.6566]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1016,479500.0]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1019,14753.45]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1018,481270.8]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1017,478000.0]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1020,2981926.0]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1133,959.2437]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1022,0.06666507]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1130,824770912.34]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1021,276.59]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1016,479700.0]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1019,14753.45]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1018,481406.3]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1017,478000.0]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1020,2981926.0]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1133,959.4979]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1022,0.0]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1130,825306764.4422]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1021,276.6519]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1016,479800.0]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1019,14753.45]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1018,481202.1]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1017,478000.0]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1020,2981926.0]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1133,959.2188]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1022,0.04888771]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1130,824869614.0906]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1021,276.7297]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1016,479700.0]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1019,14700.2]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1018,481656.3]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1017,478000.0]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1020,2981926.0]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1133,959.3813]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1022,0.05110988]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1130,824823394.2376]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1021,276.641]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1016,480100.0]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1019,14800.050000000001]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1018,481460.39999999997]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1017,478000.0]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1020,2981926.0]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1133,959.4229]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1022,0.04666555]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1130,825260544.5892]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1021,276.6876]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1016,480100.0]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1019,14800.050000000001]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1018,481377.1]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1017,478000.0]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1020,2981926.0]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1133,959.5042]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1022,0.05110988]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1130,825253984.352]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1021,276.7608]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1016,480100.0]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1019,14753.45]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1018,481483.3]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1017,478000.0]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1020,2981926.0]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1133,959.4542]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1022,0.05110988]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1130,825068508.5548]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1021,276.672]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1016,480200.0]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1019,14800.050000000001]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1018,481383.30000000005]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1017,478000.0]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1020,2981926.0]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1133,959.375]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1022,0.04888771]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1130,825214026.5436]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1021,276.7231]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1016,479800.0]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1019,14753.45]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1018,481610.4]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1017,478000.0]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1020,2981926.0]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1133,959.6167]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1022,0.06666507]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1130,824671316.0116]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1021,276.7342]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1016,480100.0]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1019,14800.050000000001]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1018,481602.10000000003]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1017,478266.7]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1020,2981926.0]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1133,959.7]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1022,0.01555518]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1130,825359842.725]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1021,276.7031]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1016,480000.0]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1019,14800.050000000001]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1018,481479.2]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1017,478000.0]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1020,2981926.0]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1133,959.3687]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1022,0.03333253]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1130,825128147.0748]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1021,276.7919]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1016,479800.0]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1019,14800.050000000001]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1018,481322.9]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1017,478000.0]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1020,2981926.0]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1133,959.2813]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1022,0.06666507]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1130,825068508.5548]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1021,276.7431]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1016,479900.0]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1019,14800.050000000001]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1018,481560.4]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1017,478000.0]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1020,2981926.0]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1133,959.4688]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1022,0.0]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1130,825267104.8264]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1021,276.7563]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1016,479900.0]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1019,14800.050000000001]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1018,481741.69999999995]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1017,478000.0]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1020,2981926.0]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1133,959.7729]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1022,0.0]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1130,825637758.2282]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1021,276.7386]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1016,480000.0]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1019,14800.050000000001]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1018,481866.69999999995]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1017,478000.0]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1020,2981926.0]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1133,959.7146]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1022,0.0]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1130,825816375.5956]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1021,276.8318]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1016,479800.0]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1019,14800.050000000001]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1018,481581.2]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1017,478000.0]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1020,2981926.0]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1133,959.6688]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1022,0.03111036]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1130,825511920.951]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1021,276.7342]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1016,479800.0]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1019,14800.050000000001]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1018,481397.89999999997]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1017,478000.0]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1020,2981926.0]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1133,959.4063]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1022,0.03333253]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1130,825267104.8264]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1021,276.7564]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1016,479900.0]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1019,14800.050000000001]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1018,481677.1]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1017,478000.0]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1020,2981926.0]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1133,959.8333]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1022,0.05110988]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1130,825511920.951]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1021,276.9561]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1016,479800.0]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1019,14800.050000000001]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1018,481314.6]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1017,479733.3]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1020,2981926.0]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1133,961.45]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1022,0.05333205]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1130,825717077.4598]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1021,276.8696]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1016,479900.0]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1019,14800.050000000001]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1018,481850.0]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1017,480000.0]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1020,2981926.0]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1133,961.9438]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1022,0.0]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1130,825706640.7188]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1021,276.8185]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1016,480200.0]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1019,14800.050000000001]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1018,481943.8]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1017,478285.7]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1020,2981926.0]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1133,960.2545]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1022,0.01555518]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1130,826028092.3416]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1021,277.0716]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1016,480200.0]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1019,14800.050000000001]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1018,480272.89999999997]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1017,480000.0]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1020,2981926.0]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1133,960.0979]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1022,0.01904716]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1130,826472995.7008]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1021,277.136]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1016,480500.0]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1019,14800.050000000001]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1018,481897.89999999997]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1017,480000.0]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1020,2981926.0]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1133,961.9063]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1022,0.03111036]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1130,825823234.0254]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1021,276.8807]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1016,480700.0]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1019,14800.050000000001]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1018,481312.5]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1017,479733.3]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1020,2981926.0]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1133,960.2979]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1022,0.04888771]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1130,826160788.0486]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1021,277.0561]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1016,480300.0]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1019,14800.050000000001]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1018,480593.8]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1017,480000.0]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1020,2981926.0]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1133,961.4229]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1022,0.01777735]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1130,826332845.1788]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1021,277.1693]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1016,480300.0]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1019,14800.050000000001]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1018,480600.0]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1017,480000.0]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1020,2981926.0]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1133,960.1708]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1022,0.0999976]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1130,826557980.5918]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1021,277.1715]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1016,480600.0]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1019,14800.050000000001]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1018,480468.8]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1017,480000.0]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1020,2981926.0]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1133,960.4]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1022,0.01555518]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1130,826902094.8522]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1021,277.2359]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1016,480600.0]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1019,14800.050000000001]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1018,480189.6]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1017,480000.0]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1020,2981926.0]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1133,960.1333]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1022,0.0]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1130,826756278.6708]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1021,277.2559]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1016,480900.0]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1019,14800.050000000001]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1018,482666.7]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1017,480000.0]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1020,2981926.0]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1133,962.75]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1022,0.01555518]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1130,827200287.4522]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1021,277.4246]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1016,481000.0]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1019,14800.050000000001]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1018,482797.9]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1017,480000.0]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1020,2981926.0]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1133,962.8042]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1022,0.05110988]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1130,827200287.4522]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1021,277.3892]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1016,481000.0]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1019,14800.050000000001]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1018,482993.7]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1017,480000.0]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1020,2981926.0]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1133,962.8542]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1022,0.0]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1130,827061031.508]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1021,277.3892]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1016,481100.0]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1019,14753.45]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1018,482897.89999999997]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1017,480000.0]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1020,2981926.0]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1133,962.8833]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1022,0.05110988]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1130,827392025.294]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1021,277.4401]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1016,481200.0]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1019,14800.050000000001]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1018,483131.3]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1017,476533.3]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1020,2981926.0]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1133,957.2833]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1022,0.03333253]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1130,828047452.6288]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1021,277.6888]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1016,478200.0]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1019,14800.050000000001]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1018,478064.6]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1017,476266.7]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1020,2981926.0]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1133,955.65]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1022,0.08222024]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1130,822586055.1598]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1021,275.8572]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1016,477900.0]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1019,14746.800000000001]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1018,478181.2]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1017,477733.3]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1020,2981926.0]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1133,956.2104]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1022,0.0]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1130,823049446.4602]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1021,275.8772]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1016,478200.0]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1019,14800.050000000001]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1018,478200.0]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1017,478000.0]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1020,2981926.0]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1133,956.2167]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1022,0.03111036]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1130,822460217.8826]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1021,275.8883]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1016,477900.0]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1019,14746.800000000001]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1018,478016.7]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1017,476000.0]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1020,2981926.0]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1133,954.0917]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1022,0.0355547]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1130,822380898.651]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1021,275.7928]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1016,477700.0]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1019,14746.800000000001]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1018,479447.9]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1017,476000.0]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1020,2981926.0]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1133,954.6917]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1022,0.01555518]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1130,822221961.9952]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1021,275.7462]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1016,478000.0]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1019,14700.2]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1018,478039.60000000003]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1017,476266.7]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1020,2981926.0]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1133,954.3209]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1022,0.0]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1130,822546395.544]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1021,275.8373]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1016,478000.0]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1019,14800.050000000001]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1018,478160.39999999997]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1017,478000.0]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1020,2981926.0]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1133,956.2313]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1022,0.0644429]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1130,822678793.0584]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1021,275.8928]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1016,478100.0]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1019,14800.050000000001]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1018,478364.6]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1017,478000.0]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1020,2981926.0]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1133,956.3604]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1022,0.05333205]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1130,823380142.0536]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1021,276.0526]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1016,478200.0]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1019,14800.050000000001]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1018,478554.19999999995]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1017,478000.0]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1020,2981926.0]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1133,956.4708]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1022,0.0]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1130,822784651.4314]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1021,275.9239]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1016,478200.0]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1019,14800.050000000001]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1018,478437.5]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1017,478000.0]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1020,2981926.0]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1133,956.8438]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1022,0.0]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1130,823181843.9746]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1021,276.0393]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1016,478500.0]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1019,14800.050000000001]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1018,478618.7]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1017,478000.0]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1020,2981926.0]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1133,956.7313]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1022,0.06888723]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1130,823135325.929]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1021,276.0215]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1016,478400.0]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1019,14800.050000000001]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1018,478631.3]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1017,478000.0]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1020,2981926.0]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1133,956.725]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1022,0.0]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1130,822970127.2286]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1021,275.995]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1016,478400.0]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1019,14800.050000000001]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1018,478464.60000000003]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1017,478000.0]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1020,2981926.0]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1133,956.5208]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1022,0.05110988]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1130,823135325.929]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1021,276.0393]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1016,478200.0]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1019,14800.050000000001]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1018,478454.2]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1017,478000.0]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1020,2981926.0]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1133,956.5063]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1022,0.0]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1130,823175283.7374]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1021,276.0238]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1016,478500.0]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1019,14746.800000000001]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1018,478331.2]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1017,478000.0]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1020,2981926.0]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1133,956.4417]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1022,0.01777735]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1130,822936729.6574]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1021,275.9904]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1016,477900.0]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1019,14746.800000000001]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1018,478679.19999999995]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1017,478000.0]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1020,2981926.0]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1133,956.6521]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1022,0.01777735]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1130,823261163.2062]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1021,276.0082]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1016,478400.0]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1019,14700.2]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1018,478558.3]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1017,478000.0]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1020,2981926.0]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1133,956.5562]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1022,0.06888723]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1130,823288000.5402]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1021,276.1059]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1016,478400.0]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1019,14700.2]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1018,478420.8]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1017,478000.0]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1020,2981926.0]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1133,956.4375]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1022,0.04666555]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1130,823089106.076]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1021,276.0571]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1016,478200.0]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1019,14700.2]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1018,478462.5]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1017,476266.7]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1020,2981926.0]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1133,954.6584]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1022,0.01555518]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1130,822784651.4314]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1021,275.9061]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1016,478300.0]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1019,14753.45]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1018,478295.8]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1017,476000.0]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1020,2981926.0]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1133,954.1417]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1022,0.01555518]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1130,822519856.4026]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1021,275.7574]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1016,478200.0]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1019,14753.45]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1018,478502.1]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1017,478000.0]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1020,2981926.0]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1133,956.1812]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1022,0.0]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1130,822605735.8714]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1021,275.9572]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1016,478100.0]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1019,14800.050000000001]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1018,478183.3]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1017,478000.0]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1020,2981926.0]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1133,956.125]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1022,0.0644429]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1130,822493317.2612]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1021,275.8573]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1016,478200.0]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1019,14746.800000000001]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1018,478329.2]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1017,478000.0]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1020,2981926.0]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1133,956.3583]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1022,0.01428537]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1130,822855621.2702]
["2020-01-31T21:54:30.000000000","2020-02-01T04:54:30.000000000",1022,0.01904716]
["2020-01-31T21:54:30.000000000","2020-02-01T04:54:30.000000000",1130,823040202.4896]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1022,0.05237969]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1130,823025591.0522]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1021,276.097]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1016,478600.0]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1019,14746.800000000001]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1018,479964.60000000003]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1017,478000.0]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1020,2981926.0]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1133,958.5313]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1022,0.0355547]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1130,823029467.556]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1021,276.0083]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1016,478300.0]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1019,14746.800000000001]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1018,479147.89999999997]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1017,478000.0]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1020,2981926.0]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1133,956.5542]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1022,0.03333253]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1130,823486000.4266]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1021,276.2258]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1016,478900.0]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1019,14800.050000000001]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1018,480691.7]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1017,478000.0]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1020,2981926.0]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1133,957.1583]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1022,0.0]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1130,823638675.0378]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1021,276.2924]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1016,479100.0]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1019,14800.050000000001]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1018,479372.9]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1017,478000.0]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1020,2981926.0]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1133,958.5458]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1022,0.04285612]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1130,824089542.249]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1021,276.4544]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1016,478700.0]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1019,14753.45]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1018,481114.6]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1017,478000.0]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1020,2981926.0]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1133,959.1333]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1022,0.01555518]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1130,824128307.287]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1021,276.3013]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1016,479000.0]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1019,14700.2]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1018,479577.1]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1017,478000.0]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1020,2981926.0]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1133,958.7104]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1022,0.01555518]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1130,824234165.66]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1021,276.3856]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1016,479200.0]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1019,14800.050000000001]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1018,480852.10000000003]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1017,478000.0]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1020,2981926.0]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1133,958.8438]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1022,0.06666507]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1130,824075527.1968]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1021,276.3568]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1016,479200.0]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1019,14800.050000000001]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1018,480977.7]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1017,478000.0]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1020,2981926.0]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1133,959.1208]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1022,0.0]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1130,824565457.6386]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1021,276.4901]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1016,479000.0]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1019,14800.050000000001]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1018,481302.1]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1017,478000.0]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1020,2981926.0]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1133,959.0688]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1022,0.0]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1130,824836812.9046]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1021,276.581]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1016,479600.0]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1019,14800.050000000001]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1018,481291.7]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1017,478000.0]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1020,2981926.0]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1133,959.3417]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1022,0.06888723]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1130,824869912.2832]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1021,276.6054]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1016,479400.0]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1019,14800.050000000001]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1018,481270.8]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1017,478000.0]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1020,2981926.0]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1133,959.5187]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1022,0.04888771]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1130,825114728.4078]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1021,276.6898]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1016,479500.0]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1019,14800.050000000001]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1018,481643.7]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1017,478000.0]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1020,2981926.0]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1133,959.4562]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1022,0.0]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1130,824869614.0906]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1021,276.6054]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1016,479500.0]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1019,14800.050000000001]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1018,481579.2]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1017,478000.0]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1020,2981926.0]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1133,959.6313]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1022,0.03333253]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1130,824869912.2832]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1021,276.6764]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1016,479700.0]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1019,14800.050000000001]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1018,481662.5]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1017,478000.0]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1020,2981926.0]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1133,959.6384]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1022,0.03333253]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1130,825200906.0692]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1021,276.7097]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1016,480000.0]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1019,14800.050000000001]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1018,481806.2]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1017,480000.0]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1020,2981926.0]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1133,960.475]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1022,0.01777735]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1130,825690538.3184]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1021,277.0405]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1016,480200.0]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1019,14800.050000000001]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1018,480531.3]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1017,480000.0]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1020,2981926.0]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1133,960.1917]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1022,0.01428537]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1130,826018848.371]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1021,277.0228]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1016,480100.0]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1019,14800.050000000001]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1018,481375.0]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1017,480000.0]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1020,2981926.0]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1133,961.8521]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1022,0.0644429]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1130,826001851.3928]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1021,276.9917]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1016,480200.0]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1019,14800.050000000001]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1018,481429.19999999995]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1017,480000.0]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1020,2981926.0]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1133,961.9375]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1022,0.03333253]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1130,825902553.257]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1021,276.9051]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1016,480400.0]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1019,14800.050000000001]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1018,480425.0]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1017,479733.3]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1020,2981926.0]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1133,960.0625]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1022,0.01777735]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1130,826365944.5574]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1021,277.1738]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1016,480200.0]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1019,14800.050000000001]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1018,480197.9]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1017,480000.0]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1020,2981926.0]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1133,960.3167]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1022,0.0]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1130,825763595.5054]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1021,277.1005]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1016,480200.0]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1019,14800.050000000001]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1018,480385.4]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1017,480000.0]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1020,2981926.0]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1133,962.0625]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1022,0.04888771]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1130,826948612.8978]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1021,277.3247]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1016,480500.0]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1019,14800.050000000001]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1018,480708.3]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1017,478266.7]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1020,2981926.0]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1133,958.6396]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1022,0.0999976]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1130,826458384.2634]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1021,277.1737]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1016,480500.0]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1019,14800.050000000001]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1018,480675.0]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1017,480000.0]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1020,2981926.0]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1133,960.7854]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1022,0.01555518]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1130,826756576.8634]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1021,277.2026]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1016,480600.0]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1019,14800.050000000001]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1018,480716.7]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1017,480000.0]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1020,2981926.0]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1133,962.4]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1022,0.03333253]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1130,827352067.4856]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1021,277.4556]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1016,480700.0]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1019,14800.050000000001]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1018,481156.3]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1017,480000.0]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1020,2981926.0]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1133,962.1583]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1022,0.01555518]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1130,827001392.988]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1021,277.2692]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1016,480800.0]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1019,14800.050000000001]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1018,481504.2]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1017,480000.0]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1020,2981926.0]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1133,962.6317]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1022,0.03333253]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1130,827418266.2428]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1021,277.5378]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1016,480900.0]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1019,14746.800000000001]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1018,483258.30000000005]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1017,480000.0]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1020,2981926.0]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1133,963.2271]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1022,0.01777735]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1130,827636841.4186]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1021,277.4357]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1016,480700.0]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1019,14753.45]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1018,483472.89999999997]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1017,480000.0]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1020,2981926.0]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1133,963.3708]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1022,0.01555518]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1130,827881955.7358]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1021,277.6317]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1016,481000.0]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1019,14800.050000000001]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1018,478937.5]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1017,478000.0]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1020,2981926.0]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1133,958.7021]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1022,0.0]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1130,828047452.6288]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1021,277.0494]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1016,478800.0]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1019,14800.050000000001]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1018,481200.0]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1017,478000.0]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1020,2981926.0]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1133,959.2478]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1022,0.0]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1130,824117870.546]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1021,276.4278]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1016,478900.0]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1019,14800.050000000001]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1018,481493.7]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1017,478000.0]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1020,2981926.0]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1133,959.5604]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1022,0.03333253]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1130,824373421.6042]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1021,276.4567]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1016,479100.0]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1019,14800.050000000001]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1018,481399.60000000003]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1017,478000.0]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1020,2981926.0]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1133,959.2917]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1022,0.04888771]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1130,824174825.3326]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1021,276.4256]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1016,478900.0]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1019,14800.050000000001]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1018,481304.19999999995]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1017,478000.0]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1020,2981926.0]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1133,959.45]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1022,0.03333253]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1130,824657897.3446]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1021,276.4899]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1016,478700.0]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1019,14753.45]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1018,481210.39999999997]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1017,478000.0]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1020,2981926.0]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1133,959.4479]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1022,0.0476179]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1130,824217168.6818]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1021,276.4012]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1016,478800.0]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1019,14746.800000000001]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1018,479456.2]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1017,478000.0]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1020,2981926.0]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1133,958.6604]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1022,0.03111036]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1130,824102066.3382]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1021,276.2569]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1016,478600.0]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1019,14800.050000000001]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1018,481164.60000000003]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1017,478000.0]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1020,2981926.0]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1133,959.5982]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1022,0.01777735]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1130,824379981.8414]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1021,276.4722]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1016,479000.0]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1019,14800.050000000001]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1018,481650.0]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1017,478000.0]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1020,2981926.0]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1133,959.4188]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1022,0.0]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1130,824241024.0898]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1021,276.49]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1016,478900.0]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1019,14800.050000000001]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1018,481395.8]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1017,478000.0]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1020,2981926.0]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1133,959.3229]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1022,0.08571223]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1130,824089542.249]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1021,276.4145]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1016,479000.0]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1019,14800.050000000001]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1018,481535.39999999997]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1017,478000.0]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1020,2981926.0]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1133,959.5938]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1022,0.01777735]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1130,824684436.486]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1021,276.5522]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1016,479200.0]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1019,14753.45]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1018,481602.10000000003]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1017,478000.0]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1020,2981926.0]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1133,959.6396]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1022,0.01428537]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1130,824543391.3862]
["2020-01-31T22:35:00.000000000","2020-02-01T05:35:00.000000000",1021,276.6089]
["2020-01-31T22:35:00.000000000","2020-02-01T05:35:00.000000000",1130,824827270.7414]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1022,0.03333253]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1130,825220586.7808]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1021,276.7564]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1016,479400.0]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1019,14800.050000000001]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1018,481812.5]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1017,478000.0]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1020,2981926.0]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1133,959.9271]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1022,0.06666507]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1130,825141267.5492]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1021,276.8231]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1016,479200.0]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1019,14800.050000000001]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1018,481843.8]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1017,478000.0]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1020,2981926.0]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1133,959.7813]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1022,0.01555518]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1130,825425743.2896]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1021,276.8029]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1016,479700.0]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1019,14800.050000000001]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1018,481300.0]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1017,478000.0]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1020,2981926.0]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1133,959.8646]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1022,0.01555518]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1130,825114728.4078]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1021,276.6898]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1016,479400.0]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1019,14800.050000000001]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1018,481454.2]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1017,478000.0]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1020,2981926.0]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1133,959.9375]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1022,0.01555518]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1130,825505360.7138]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1021,276.6653]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1016,479200.0]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1019,14800.050000000001]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1018,481679.19999999995]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1017,478000.0]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1020,2981926.0]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1133,959.7104]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1022,0.01777735]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1130,824737216.5762]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1021,276.5756]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1016,479400.0]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1019,14800.050000000001]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1018,481812.5]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1017,478000.0]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1020,2981926.0]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1133,959.8125]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1022,0.05110988]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1130,824968912.2264]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1021,276.621]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1016,479500.0]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1019,14800.050000000001]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1018,481537.5]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1017,478000.0]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1020,2981926.0]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1133,959.6437]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1022,0.0355547]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1130,824863352.046]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1021,276.6279]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1016,479700.0]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1019,14800.050000000001]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1018,481418.8]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1017,478000.0]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1020,2981926.0]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1133,959.5729]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1022,0.06666507]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1130,825187487.4022]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1021,276.7342]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1016,479400.0]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1019,14800.050000000001]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1018,481168.8]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1017,478000.0]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1020,2981926.0]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1133,959.0479]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1022,0.03333253]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1130,825028550.7464]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1021,276.7941]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1016,479800.0]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1019,14800.050000000001]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1018,481491.69999999995]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1017,478000.0]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1020,2981926.0]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1133,959.4542]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1022,0.0]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1130,825041969.4134]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1021,276.5921]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1016,479900.0]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1019,14753.45]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1018,481402.10000000003]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1017,478000.0]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1020,2981926.0]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1133,959.5958]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1022,0.0355547]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1130,824988891.1306]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1021,276.7564]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1016,479700.0]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1019,14800.050000000001]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1018,481187.5]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1017,478000.0]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1020,2981926.0]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1133,959.1417]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1022,0.06888723]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1130,824227605.4228]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1021,276.5477]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1016,479600.0]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1019,14800.050000000001]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1018,481375.0]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1017,478000.0]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1020,2981926.0]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1133,959.4438]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1022,0.01777735]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1130,824929252.6106]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1021,276.6517]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1016,479500.0]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1019,14800.050000000001]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1018,481450.0]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1017,478000.0]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1020,2981926.0]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1133,959.5]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1022,0.0]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1130,825167508.498]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1021,276.7408]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1016,479700.0]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1019,14800.050000000001]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1018,481552.1]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1017,478000.0]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1020,2981926.0]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1133,959.5021]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1022,0.05110988]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1130,825147827.7864]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1021,276.5699]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1016,479200.0]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1019,14800.050000000001]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1018,481406.3]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1017,478000.0]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1020,2981926.0]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1133,959.5313]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1022,0.0]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1130,824770315.9548]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1021,276.5366]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1016,479300.0]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1019,14800.050000000001]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1018,479297.9]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1017,478000.0]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1020,2981926.0]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1133,958.4333]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1022,0.05237969]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1130,824288138.5206]
["2020-01-31T22:52:30.000000000","2020-02-01T05:52:30.000000000",1022,0.02857074]
["2020-01-31T22:52:30.000000000","2020-02-01T05:52:30.000000000",1130,824855897.231]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1022,0.05714149]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1130,824884225.528]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1021,276.6564]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1016,478700.0]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1019,14800.050000000001]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1018,479589.60000000003]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1017,476000.0]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1020,2981926.0]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1133,955.6]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1022,0.0644429]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1130,822579196.73]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1021,275.5908]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1016,478100.0]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1019,14746.800000000001]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1018,478612.5]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1017,476000.0]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1020,2981926.0]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1133,954.1417]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1022,0.08222024]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1130,822320961.9384]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1021,275.7263]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1016,477700.0]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1019,14800.050000000001]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1018,479310.4]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1017,476000.0]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1020,2981926.0]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1133,954.5042]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1022,0.0]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1130,822288160.7524]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1021,275.7574]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1016,477600.0]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1019,14800.050000000001]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1018,479879.5]
["2020-01-31T22:56:30.000000000","2020-02-01T05:56:30.000000000",1019,14800.050000000001]
["2020-01-31T22:56:30.000000000","2020-02-01T05:56:30.000000000",1018,478457.60000000003]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1019,14800.050000000001]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1018,479254.2]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1017,476000.0]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1020,2981926.0]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1133,955.825]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1022,0.01777735]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1130,821897528.4464]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1021,275.5865]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1016,477500.0]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1019,14800.050000000001]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1018,478500.0]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1017,476000.0]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1020,2981926.0]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1133,955.2146]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1022,0.05110988]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1130,821970287.4408]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1021,275.6108]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1016,477900.0]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1019,14800.050000000001]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1018,478525.0]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1017,477714.3]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1020,2981926.0]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1133,955.7143]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1022,0.03111036]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1130,822393720.9328]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1021,275.753]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1016,477900.0]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1019,14800.050000000001]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1018,478183.3]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1017,478000.0]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1020,2981926.0]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1133,956.25]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1022,0.01428537]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1130,822529398.5658]
["2020-01-31T23:00:30.000000000","2020-02-01T06:00:30.000000000",1022,0.0]
["2020-01-31T23:00:30.000000000","2020-02-01T06:00:30.000000000",1130,822181109.609]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1022,0.01777735]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1130,822413699.837]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1021,275.8668]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1016,478000.0]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1019,14800.050000000001]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1018,478312.5]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1017,476000.0]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1020,2981926.0]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1133,954.2896]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1022,0.0]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1130,822188862.6166]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1021,275.7241]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1016,478000.0]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1019,14746.800000000001]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1018,478583.3]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1017,478000.0]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1020,2981926.0]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1133,956.625]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1022,0.06888723]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1130,823142184.3588]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1021,276.1081]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1016,478400.0]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1019,14800.050000000001]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1018,478641.7]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1017,478000.0]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1020,2981926.0]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1133,956.4646]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1022,0.01777735]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1130,823009488.6518]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1021,275.8906]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1016,478300.0]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1019,14800.050000000001]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1018,478535.39999999997]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1017,478000.0]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1020,2981926.0]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1133,956.7165]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1022,0.03333253]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1130,823082545.8388]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1021,276.0238]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1016,478600.0]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1019,14800.050000000001]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1018,478920.8]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1017,478000.0]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1020,2981926.0]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1133,956.8]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1022,0.01777735]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1130,823280843.9178]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1021,276.1614]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1016,478500.0]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1019,14800.050000000001]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1018,480968.8]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1017,478000.0]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1020,2981926.0]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1133,957.4333]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1022,0.03333253]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1130,823678334.6536]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1021,276.2058]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1016,478400.0]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1019,14800.050000000001]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1018,479379.2]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1017,478000.0]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1020,2981926.0]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1133,956.95]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1022,0.05110988]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1130,823638675.0378]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1021,276.1681]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1016,478700.0]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1019,14800.050000000001]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1018,480545.8]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1017,478000.0]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1020,2981926.0]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1133,959.1313]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1022,0.06888723]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1130,823923150.7782]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1021,276.2724]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1016,478500.0]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1019,14800.050000000001]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1018,481072.9]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1017,478000.0]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1020,2981926.0]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1133,959.1]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1022,0.05110988]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1130,823876930.9252]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1021,276.2547]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1016,478600.0]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1019,14800.050000000001]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1018,481087.5]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1017,478000.0]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1020,2981926.0]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1133,959.1542]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1022,0.01555518]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1130,823830412.8796]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1021,276.2521]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1016,478800.0]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1019,14800.050000000001]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1018,481125.0]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1017,478000.0]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1020,2981926.0]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1133,959.1938]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1022,0.01555518]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1130,824075527.1968]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1021,276.3568]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1016,478600.0]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1019,14800.050000000001]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1018,481318.8]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1017,478000.0]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1020,2981926.0]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1133,959.55]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1022,0.08222024]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1130,824379981.8414]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1021,276.4709]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1016,478700.0]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1019,14700.2]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1018,481187.5]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1017,478000.0]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1020,2981926.0]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1133,959.2792]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1022,0.06666507]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1130,824373421.6042]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1021,276.4389]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1016,478900.0]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1019,14742.990000000002]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1018,481301.30000000005]
["2020-01-31T23:14:30.000000000","2020-02-01T06:14:30.000000000",1019,14761.65]
["2020-01-31T23:14:30.000000000","2020-02-01T06:14:30.000000000",1018,481281.3]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1019,14800.050000000001]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1018,481281.3]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1017,478000.0]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1020,2981926.0]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1133,959.3958]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1022,0.0355547]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1130,824379981.8414]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1021,276.561]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1016,478900.0]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1019,14753.45]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1018,481252.1]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1017,478000.0]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1020,2981926.0]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1133,959.5625]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1022,0.06666507]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1130,824591698.5874]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1021,276.5699]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1016,478900.0]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1019,14800.050000000001]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1018,481468.8]
["2020-01-31T23:17:00.000000000","2020-02-01T06:17:00.000000000",1017,477714.3]
["2020-01-31T23:17:00.000000000","2020-02-01T06:17:00.000000000",1020,2981926.0]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1019,14800.050000000001]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1018,481406.3]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1017,478000.0]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1020,2981926.0]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1133,959.4979]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1022,0.0]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1130,824115186.8126]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1021,276.359]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1016,478900.0]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1019,14700.2]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1018,481352.10000000003]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1017,478000.0]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1020,2981926.0]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1133,959.4125]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1022,0.08222024]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1130,824466159.5028]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1021,276.4566]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1016,478800.0]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1019,14753.45]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1018,481397.89999999997]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1017,478000.0]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1020,2981926.0]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1133,959.2687]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1022,0.0644429]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1130,823962810.394]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1021,276.2568]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1016,478800.0]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1019,14800.050000000001]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1018,481352.10000000003]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1017,478000.0]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1020,2981926.0]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1133,959.4583]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1022,0.03333253]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1130,824432761.9316]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1021,276.5232]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1016,478900.0]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1019,14800.050000000001]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1018,481412.5]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1017,478000.0]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1020,2981926.0]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1133,959.4375]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1022,0.01555518]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1130,824313783.0842]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1021,276.4966]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1016,478800.0]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1019,14800.050000000001]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1018,481460.39999999997]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1017,478000.0]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1020,2981926.0]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1133,959.5604]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1022,0.03333253]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1130,824267265.0386]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1021,276.352]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1016,479100.0]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1019,14800.050000000001]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1018,481687.5]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1017,478000.0]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1020,2981926.0]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1133,959.7792]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1022,0.0355547]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1130,824631656.3958]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1021,276.5543]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1016,478800.0]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1019,14800.050000000001]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1018,481466.5]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1017,478000.0]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1020,2981926.0]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1133,959.6354]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1022,0.0]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1130,824373421.6042]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1021,276.5455]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1016,479000.0]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1019,14800.050000000001]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1018,481525.0]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1017,478000.0]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1020,2981926.0]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1133,959.5229]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1022,0.0]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1130,824572017.8758]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1021,276.5766]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1016,479300.0]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1019,14800.050000000001]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1018,481267.9]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1017,478000.0]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1020,2981926.0]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1133,959.325]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1022,0.0644429]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1130,824611677.4916]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1021,276.4899]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1016,479400.0]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1019,14800.050000000001]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1018,481560.4]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1017,478000.0]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1020,2981926.0]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1133,959.6521]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1022,0.03333253]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1130,824572017.8758]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1021,276.6121]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1016,479300.0]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1019,14800.050000000001]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1018,481570.80000000005]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1017,478000.0]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1020,2981926.0]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1133,959.6875]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1022,0.0]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1130,824843074.9492]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1021,276.6875]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1016,478900.0]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1019,14800.050000000001]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1018,481643.7]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1017,478000.0]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1020,2981926.0]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1133,959.4792]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1022,0.01777735]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1130,824446180.5986]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1021,276.6254]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1016,479600.0]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1019,14800.050000000001]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1018,481625.0]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1017,478000.0]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1020,2981926.0]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1133,959.7167]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1022,0.06888723]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1130,825167806.6906]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1021,276.7991]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1016,479600.0]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1019,14800.050000000001]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1018,481625.0]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1017,478000.0]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1020,2981926.0]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1133,959.7396]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1022,0.03333253]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1130,825564701.0412]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1021,276.8207]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1016,479300.0]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1019,14800.050000000001]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1018,481733.3]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1017,478000.0]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1020,2981926.0]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1133,959.8417]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1022,0.01777735]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1130,825313324.6794]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1021,276.7208]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1016,479700.0]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1019,14800.050000000001]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1018,481835.39999999997]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1017,478000.0]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1020,2981926.0]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1133,959.7062]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1022,0.03333253]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1130,825167806.6906]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1021,276.7231]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1016,479200.0]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1019,14800.050000000001]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1018,481695.80000000005]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1017,478000.0]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1020,2981926.0]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1133,959.8021]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1022,0.01555518]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1130,825127848.8822]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1021,276.7919]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1016,479700.0]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1019,14800.050000000001]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1018,481762.5]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1017,478000.0]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1020,2981926.0]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1133,959.7333]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1022,0.0355547]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1130,825319884.9166]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1021,276.7897]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1016,479600.0]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1019,14800.050000000001]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1018,481327.1]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1017,478000.0]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1020,2981926.0]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1133,958.5042]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1022,0.0355547]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1130,825094749.5036]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1021,276.8229]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1016,479500.0]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1019,14800.050000000001]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1018,480102.10000000003]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1017,478000.0]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1020,2981926.0]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1133,958.1396]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1022,0.0355547]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1130,825366104.7696]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1021,276.7896]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1016,479500.0]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1019,14800.050000000001]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1018,480107.1]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1017,478000.0]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1020,2981926.0]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1133,958.2771]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1022,0.01555518]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1130,825670559.4142]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1021,276.9583]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1016,479700.0]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1019,14800.050000000001]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1018,480289.60000000003]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1017,478000.0]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1020,2981926.0]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1133,958.4646]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1022,0.0355547]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1130,825472261.3352]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1021,276.7852]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1016,479500.0]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1019,14800.050000000001]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1018,480285.7]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1017,478000.0]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1020,2981926.0]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1133,958.3125]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1022,0.0355547]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1130,825419183.0524]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1021,276.8763]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1016,479500.0]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1019,14800.050000000001]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1019,14800.050000000001]
["2020-01-31T00:00:00.000000000","2020-01-31T07:00:00.000000000",1018,481168.8]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1017,478000.0]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1020,2981179.0]
["2020-01-31T00:00:15.000000000","2020-01-31T07:00:15.000000000",1133,959.1451]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1022,0.06888723]
["2020-01-31T00:00:30.000000000","2020-01-31T07:00:30.000000000",1130,823458580.3189]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1021,276.1747]
["2020-01-31T00:00:45.000000000","2020-01-31T07:00:45.000000000",1016,478500.0]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1019,14800.050000000001]
["2020-01-31T00:01:00.000000000","2020-01-31T07:01:00.000000000",1018,481214.60000000003]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1017,478000.0]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1020,2981179.0]
["2020-01-31T00:01:15.000000000","2020-01-31T07:01:15.000000000",1133,959.3396]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1022,0.06888723]
["2020-01-31T00:01:30.000000000","2020-01-31T07:01:30.000000000",1130,823028396.1892]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1021,276.1614]
["2020-01-31T00:01:45.000000000","2020-01-31T07:01:45.000000000",1016,478600.0]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1019,14800.050000000001]
["2020-01-31T00:02:00.000000000","2020-01-31T07:02:00.000000000",1018,481547.9]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1017,478000.0]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1020,2981179.0]
["2020-01-31T00:02:15.000000000","2020-01-31T07:02:15.000000000",1133,959.5083]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1022,0.03333253]
["2020-01-31T00:02:30.000000000","2020-01-31T07:02:30.000000000",1130,823266890.5092]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1021,276.2188]
["2020-01-31T00:02:45.000000000","2020-01-31T07:02:45.000000000",1016,478600.0]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1019,14800.050000000001]
["2020-01-31T00:03:00.000000000","2020-01-31T07:03:00.000000000",1018,481625.0]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1017,478000.0]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1020,2981179.0]
["2020-01-31T00:03:15.000000000","2020-01-31T07:03:15.000000000",1133,959.5333]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1022,0.08444241]
["2020-01-31T00:03:30.000000000","2020-01-31T07:03:30.000000000",1130,823617477.1596]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1021,276.2391]
["2020-01-31T00:03:45.000000000","2020-01-31T07:03:45.000000000",1016,478500.0]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1019,14800.050000000001]
["2020-01-31T00:04:00.000000000","2020-01-31T07:04:00.000000000",1018,481347.89999999997]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1017,478000.0]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1020,2981179.0]
["2020-01-31T00:04:15.000000000","2020-01-31T07:04:15.000000000",1133,959.4417]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1022,0.01428537]
["2020-01-31T00:04:30.000000000","2020-01-31T07:04:30.000000000",1130,823003950.5214]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1021,276.0416]
["2020-01-31T00:04:45.000000000","2020-01-31T07:04:45.000000000",1016,478500.0]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1019,14800.050000000001]
["2020-01-31T00:05:00.000000000","2020-01-31T07:05:00.000000000",1018,481168.8]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1017,478000.0]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1020,2981179.0]
["2020-01-31T00:05:15.000000000","2020-01-31T07:05:15.000000000",1133,959.2313]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1022,0.01555518]
["2020-01-31T00:05:30.000000000","2020-01-31T07:05:30.000000000",1130,822790199.9871]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1021,276.0571]
["2020-01-31T00:05:45.000000000","2020-01-31T07:05:45.000000000",1016,478500.0]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1019,14800.050000000001]
["2020-01-31T00:06:00.000000000","2020-01-31T07:06:00.000000000",1018,481350.0]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1017,478000.0]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1020,2981179.0]
["2020-01-31T00:06:15.000000000","2020-01-31T07:06:15.000000000",1133,959.2604]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1022,0.01904716]
["2020-01-31T00:06:30.000000000","2020-01-31T07:06:30.000000000",1130,822776784.6816]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1021,275.9904]
["2020-01-31T00:06:45.000000000","2020-01-31T07:06:45.000000000",1016,478200.0]
["2020-01-31T00:07:00.000000000","2020-01-31T07:07:00.000000000",1019,14800.050000000001]
["2020-01-31T00:07:00.000000000","2020-01-31T07:07:00.000000000",1016,478300.0]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1021,275.8883]
["2020-01-31T00:07:15.000000000","2020-01-31T07:07:15.000000000",1016,478300.0]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1019,14800.050000000001]
["2020-01-31T00:07:30.000000000","2020-01-31T07:07:30.000000000",1018,481170.8]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1017,478000.0]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1020,2981179.0]
["2020-01-31T00:07:45.000000000","2020-01-31T07:07:45.000000000",1133,959.0958]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1022,0.05333205]
["2020-01-31T00:08:00.000000000","2020-01-31T07:08:00.000000000",1130,822836408.2616]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1021,276.0393]
["2020-01-31T00:08:15.000000000","2020-01-31T07:08:15.000000000",1016,478400.0]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1019,14800.050000000001]
["2020-01-31T00:08:30.000000000","2020-01-31T07:08:30.000000000",1018,481162.5]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1017,478000.0]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1020,2981179.0]
["2020-01-31T00:08:45.000000000","2020-01-31T07:08:45.000000000",1133,959.1875]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1022,0.0999976]
["2020-01-31T00:09:00.000000000","2020-01-31T07:09:00.000000000",1130,822677809.5388]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1021,275.975]
["2020-01-31T00:09:15.000000000","2020-01-31T07:09:15.000000000",1016,478300.0]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1019,14800.050000000001]
["2020-01-31T00:09:30.000000000","2020-01-31T07:09:30.000000000",1018,481141.7]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1017,478000.0]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1020,2981179.0]
["2020-01-31T00:09:45.000000000","2020-01-31T07:09:45.000000000",1133,959.0104]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1022,0.04888771]
["2020-01-31T00:10:00.000000000","2020-01-31T07:10:00.000000000",1130,822571679.5664]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1021,276.0428]
["2020-01-31T00:10:15.000000000","2020-01-31T07:10:15.000000000",1016,478500.0]
["2020-01-31T00:10:30.000000000","2020-01-31T07:10:30.000000000",1021,276.1189]
["2020-01-31T00:10:30.000000000","2020-01-31T07:10:30.000000000",1016,478400.0]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1021,276.0903]
["2020-01-31T00:10:45.000000000","2020-01-31T07:10:45.000000000",1016,478600.0]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1019,14800.050000000001]
["2020-01-31T00:11:00.000000000","2020-01-31T07:11:00.000000000",1018,481277.10000000003]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1017,478000.0]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1020,2981179.0]
["2020-01-31T00:11:15.000000000","2020-01-31T07:11:15.000000000",1133,959.3104]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1022,0.06666507]
["2020-01-31T00:11:30.000000000","2020-01-31T07:11:30.000000000",1130,823372722.3637]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1021,276.0659]
["2020-01-31T00:11:45.000000000","2020-01-31T07:11:45.000000000",1016,478200.0]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1019,14800.050000000001]
["2020-01-31T00:12:00.000000000","2020-01-31T07:12:00.000000000",1018,481162.5]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1017,478000.0]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1020,2981179.0]
["2020-01-31T00:12:15.000000000","2020-01-31T07:12:15.000000000",1133,959.1875]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1022,0.06666507]
["2020-01-31T00:12:30.000000000","2020-01-31T07:12:30.000000000",1130,822942538.234]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1021,276.1236]
["2020-01-31T00:12:45.000000000","2020-01-31T07:12:45.000000000",1016,478700.0]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1019,14800.050000000001]
["2020-01-31T00:13:00.000000000","2020-01-31T07:13:00.000000000",1018,481343.8]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1017,478000.0]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1020,2981179.0]
["2020-01-31T00:13:15.000000000","2020-01-31T07:13:15.000000000",1133,959.1833]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1022,0.03333253]
["2020-01-31T00:13:30.000000000","2020-01-31T07:13:30.000000000",1130,822776784.6816]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1021,275.9904]
["2020-01-31T00:13:45.000000000","2020-01-31T07:13:45.000000000",1016,478200.0]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1019,14800.050000000001]
["2020-01-31T00:14:00.000000000","2020-01-31T07:14:00.000000000",1018,480831.2]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1017,478000.0]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1020,2981179.0]
["2020-01-31T00:14:15.000000000","2020-01-31T07:14:15.000000000",1133,958.6208]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1022,0.06888723]
["2020-01-31T00:14:30.000000000","2020-01-31T07:14:30.000000000",1130,822929122.9285]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1021,276.0038]
["2020-01-31T00:14:45.000000000","2020-01-31T07:14:45.000000000",1016,478000.0]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1019,14800.050000000001]
["2020-01-31T00:15:00.000000000","2020-01-31T07:15:00.000000000",1018,481031.3]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1017,478000.0]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1020,2981179.0]
["2020-01-31T00:15:15.000000000","2020-01-31T07:15:15.000000000",1133,958.8937]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1022,0.0]
["2020-01-31T00:15:30.000000000","2020-01-31T07:15:30.000000000",1130,822419639.4374]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1021,275.966]
["2020-01-31T00:15:45.000000000","2020-01-31T07:15:45.000000000",1016,478200.0]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1019,14800.050000000001]
["2020-01-31T00:16:00.000000000","2020-01-31T07:16:00.000000000",1018,481262.5]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1017,478000.0]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1020,2981179.0]
["2020-01-31T00:16:15.000000000","2020-01-31T07:16:15.000000000",1133,959.3813]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1022,0.06666507]
["2020-01-31T00:16:30.000000000","2020-01-31T07:16:30.000000000",1130,822664394.2333]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1021,275.8525]
["2020-01-31T00:16:45.000000000","2020-01-31T07:16:45.000000000",1016,477800.0]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1019,14800.050000000001]
["2020-01-31T00:17:00.000000000","2020-01-31T07:17:00.000000000",1018,481062.5]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1017,478000.0]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1020,2981179.0]
["2020-01-31T00:17:15.000000000","2020-01-31T07:17:15.000000000",1133,958.8104]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1022,0.04888771]
["2020-01-31T00:17:30.000000000","2020-01-31T07:17:30.000000000",1130,822293833.6836]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1021,275.8351]
["2020-01-31T00:17:45.000000000","2020-01-31T07:17:45.000000000",1016,478300.0]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1019,14800.050000000001]
["2020-01-31T00:18:00.000000000","2020-01-31T07:18:00.000000000",1018,481164.60000000003]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1017,478000.0]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1020,2981179.0]
["2020-01-31T00:18:15.000000000","2020-01-31T07:18:15.000000000",1133,959.2021]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1022,0.02857074]
["2020-01-31T00:18:30.000000000","2020-01-31T07:18:30.000000000",1130,823117533.4413]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1021,276.1081]
["2020-01-31T00:18:45.000000000","2020-01-31T07:18:45.000000000",1016,478600.0]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1019,14800.050000000001]
["2020-01-31T00:19:00.000000000","2020-01-31T07:19:00.000000000",1018,481318.8]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1017,478000.0]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1020,2981179.0]
["2020-01-31T00:19:15.000000000","2020-01-31T07:19:15.000000000",1133,959.1375]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1022,0.0355547]
["2020-01-31T00:19:30.000000000","2020-01-31T07:19:30.000000000",1130,822876356.0602]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1021,276.0415]
["2020-01-31T00:19:45.000000000","2020-01-31T07:19:45.000000000",1016,478200.0]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1019,14800.050000000001]
["2020-01-31T00:20:00.000000000","2020-01-31T07:20:00.000000000",1018,481137.5]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1017,478000.0]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1020,2981179.0]
["2020-01-31T00:20:15.000000000","2020-01-31T07:20:15.000000000",1133,959.325]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1022,0.06666507]
["2020-01-31T00:20:30.000000000","2020-01-31T07:20:30.000000000",1130,823174175.8423]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1021,276.1237]
["2020-01-31T00:20:45.000000000","2020-01-31T07:20:45.000000000",1016,478400.0]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1019,14800.050000000001]
["2020-01-31T00:21:00.000000000","2020-01-31T07:21:00.000000000",1018,481312.5]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1017,478000.0]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1020,2981179.0]
["2020-01-31T00:21:15.000000000","2020-01-31T07:21:15.000000000",1133,959.4042]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1022,0.06666507]
["2020-01-31T00:21:30.000000000","2020-01-31T07:21:30.000000000",1130,823246916.6099]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1021,276.1148]
["2020-01-31T00:21:45.000000000","2020-01-31T07:21:45.000000000",1016,478400.0]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1019,14800.050000000001]
["2020-01-31T00:22:00.000000000","2020-01-31T07:22:00.000000000",1018,481410.39999999997]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1017,478000.0]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1020,2981179.0]
["2020-01-31T00:22:15.000000000","2020-01-31T07:22:15.000000000",1133,959.4]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1022,0.01555518]
["2020-01-31T00:22:30.000000000","2020-01-31T07:22:30.000000000",1130,823233501.3044]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1021,276.1192]
["2020-01-31T00:22:45.000000000","2020-01-31T07:22:45.000000000",1016,478400.0]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1019,14800.050000000001]
["2020-01-31T00:23:00.000000000","2020-01-31T07:23:00.000000000",1018,481527.10000000003]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1017,478000.0]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1020,2981179.0]
["2020-01-31T00:23:15.000000000","2020-01-31T07:23:15.000000000",1133,959.3646]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1022,0.01777735]
["2020-01-31T00:23:30.000000000","2020-01-31T07:23:30.000000000",1130,822823291.074]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1021,276.0971]
["2020-01-31T00:23:45.000000000","2020-01-31T07:23:45.000000000",1016,478400.0]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1019,14800.050000000001]
["2020-01-31T00:24:00.000000000","2020-01-31T07:24:00.000000000",1018,481414.60000000003]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1017,478000.0]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1020,2981179.0]
["2020-01-31T00:24:15.000000000","2020-01-31T07:24:15.000000000",1133,959.3833]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1022,0.06666507]
["2020-01-31T00:24:30.000000000","2020-01-31T07:24:30.000000000",1130,823230818.2433]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1021,276.1036]
["2020-01-31T00:24:45.000000000","2020-01-31T07:24:45.000000000",1016,478700.0]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1019,14800.050000000001]
["2020-01-31T00:25:00.000000000","2020-01-31T07:25:00.000000000",1018,481287.5]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1017,478000.0]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1020,2981179.0]
["2020-01-31T00:25:15.000000000","2020-01-31T07:25:15.000000000",1133,959.175]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1022,0.0]
["2020-01-31T00:25:30.000000000","2020-01-31T07:25:30.000000000",1130,823372722.3637]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1021,276.1548]
["2020-01-31T00:25:45.000000000","2020-01-31T07:25:45.000000000",1016,478800.0]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1019,14800.050000000001]
["2020-01-31T00:26:00.000000000","2020-01-31T07:26:00.000000000",1018,481131.3]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1017,478000.0]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1020,2981179.0]
["2020-01-31T00:26:15.000000000","2020-01-31T07:26:15.000000000",1133,959.2938]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1022,0.08095044]
["2020-01-31T00:26:30.000000000","2020-01-31T07:26:30.000000000",1130,823457685.9652]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1021,276.2369]
["2020-01-31T00:26:45.000000000","2020-01-31T07:26:45.000000000",1016,478600.0]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1019,14800.050000000001]
["2020-01-31T00:27:00.000000000","2020-01-31T07:27:00.000000000",1018,481289.60000000003]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1017,478000.0]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1020,2981179.0]
["2020-01-31T00:27:15.000000000","2020-01-31T07:27:15.000000000",1133,959.075]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1022,0.0]
["2020-01-31T00:27:30.000000000","2020-01-31T07:27:30.000000000",1130,823372722.3637]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1021,276.1903]
["2020-01-31T00:27:45.000000000","2020-01-31T07:27:45.000000000",1016,478600.0]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1019,14800.050000000001]
["2020-01-31T00:28:00.000000000","2020-01-31T07:28:00.000000000",1018,480595.8]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1017,478000.0]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1020,2981179.0]
["2020-01-31T00:28:15.000000000","2020-01-31T07:28:15.000000000",1133,958.6667]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1022,0.05110988]
["2020-01-31T00:28:30.000000000","2020-01-31T07:28:30.000000000",1130,822247327.2912]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1021,275.9438]
["2020-01-31T00:28:45.000000000","2020-01-31T07:28:45.000000000",1016,478600.0]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1019,14800.050000000001]
["2020-01-31T00:29:00.000000000","2020-01-31T07:29:00.000000000",1018,481010.4]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1017,478000.0]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1020,2981179.0]
["2020-01-31T00:29:15.000000000","2020-01-31T07:29:15.000000000",1133,959.0833]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1022,0.0355547]
["2020-01-31T00:29:30.000000000","2020-01-31T07:29:30.000000000",1130,823141084.7554]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1021,276.1903]
["2020-01-31T00:29:45.000000000","2020-01-31T07:29:45.000000000",1016,478600.0]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1019,14800.050000000001]
["2020-01-31T00:30:00.000000000","2020-01-31T07:30:00.000000000",1018,480833.3]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1017,478000.0]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1020,2981179.0]
["2020-01-31T00:30:15.000000000","2020-01-31T07:30:15.000000000",1133,958.6917]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1022,0.03809432]
["2020-01-31T00:30:30.000000000","2020-01-31T07:30:30.000000000",1130,822521893.8771]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1021,275.8859]
["2020-01-31T00:30:45.000000000","2020-01-31T07:30:45.000000000",1016,478600.0]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1019,14800.050000000001]
["2020-01-31T00:31:00.000000000","2020-01-31T07:31:00.000000000",1018,481312.5]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1017,478000.0]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1020,2981179.0]
["2020-01-31T00:31:15.000000000","2020-01-31T07:31:15.000000000",1133,959.1063]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1022,0.04666555]
["2020-01-31T00:31:30.000000000","2020-01-31T07:31:30.000000000",1130,823068343.9878]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1021,276.0571]
["2020-01-31T00:31:45.000000000","2020-01-31T07:31:45.000000000",1016,478700.0]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1019,14800.050000000001]
["2020-01-31T00:32:00.000000000","2020-01-31T07:32:00.000000000",1018,480960.39999999997]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1017,478000.0]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1020,2981179.0]
["2020-01-31T00:32:15.000000000","2020-01-31T07:32:15.000000000",1133,959.0424]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1022,0.01777735]
["2020-01-31T00:32:30.000000000","2020-01-31T07:32:30.000000000",1130,822625042.6705]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1021,276.0191]
["2020-01-31T00:32:45.000000000","2020-01-31T07:32:45.000000000",1016,479000.0]
["2020-01-31T00:33:00.000000000","2020-01-31T07:33:00.000000000",1019,14800.050000000001]
["2020-01-31T00:33:00.000000000","2020-01-31T07:33:00.000000000",1016,478800.0]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1021,276.1836]
["2020-01-31T00:33:15.000000000","2020-01-31T07:33:15.000000000",1016,478800.0]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1019,14800.050000000001]
["2020-01-31T00:33:30.000000000","2020-01-31T07:33:30.000000000",1018,481302.1]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1017,478000.0]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1020,2981179.0]
["2020-01-31T00:33:45.000000000","2020-01-31T07:33:45.000000000",1133,959.2292]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1022,0.0]
["2020-01-31T00:34:00.000000000","2020-01-31T07:34:00.000000000",1130,823372424.2458]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1021,276.1902]
["2020-01-31T00:34:15.000000000","2020-01-31T07:34:15.000000000",1016,478800.0]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1019,14800.050000000001]
["2020-01-31T00:34:30.000000000","2020-01-31T07:34:30.000000000",1018,481150.0]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1017,478000.0]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1020,2981179.0]
["2020-01-31T00:34:45.000000000","2020-01-31T07:34:45.000000000",1133,959.125]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1022,0.0]
["2020-01-31T00:35:00.000000000","2020-01-31T07:35:00.000000000",1130,823286566.2906]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1021,276.1525]
["2020-01-31T00:35:15.000000000","2020-01-31T07:35:15.000000000",1016,478800.0]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1019,14800.050000000001]
["2020-01-31T00:35:30.000000000","2020-01-31T07:35:30.000000000",1018,481272.89999999997]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1017,478000.0]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1020,2981179.0]
["2020-01-31T00:35:45.000000000","2020-01-31T07:35:45.000000000",1133,959.3042]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1022,0.0]
["2020-01-31T00:36:00.000000000","2020-01-31T07:36:00.000000000",1130,823465138.9127]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1021,276.1903]
["2020-01-31T00:36:15.000000000","2020-01-31T07:36:15.000000000",1016,478900.0]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1019,14800.050000000001]
["2020-01-31T00:36:30.000000000","2020-01-31T07:36:30.000000000",1018,481662.89999999997]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1017,478000.0]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1020,2981179.0]
["2020-01-31T00:36:45.000000000","2020-01-31T07:36:45.000000000",1133,959.6563]
["2020-01-31T00:37:00.000000000","2020-01-31T07:37:00.000000000",1022,0.0476179]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1017,478000.0]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1020,2981179.0]
["2020-01-31T00:37:15.000000000","2020-01-31T07:37:15.000000000",1133,959.875]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1022,0.01777735]
["2020-01-31T00:37:30.000000000","2020-01-31T07:37:30.000000000",1130,823782932.5941]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1021,276.4256]
["2020-01-31T00:37:45.000000000","2020-01-31T07:37:45.000000000",1016,478900.0]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1019,14800.050000000001]
["2020-01-31T00:38:00.000000000","2020-01-31T07:38:00.000000000",1018,481727.10000000003]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1017,478000.0]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1020,2981179.0]
["2020-01-31T00:38:15.000000000","2020-01-31T07:38:15.000000000",1133,959.8563]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1022,0.04666555]
["2020-01-31T00:38:30.000000000","2020-01-31T07:38:30.000000000",1130,823723309.0141]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1021,276.4186]
["2020-01-31T00:38:45.000000000","2020-01-31T07:38:45.000000000",1016,479000.0]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1019,14800.050000000001]
["2020-01-31T00:39:00.000000000","2020-01-31T07:39:00.000000000",1018,480156.3]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1017,478000.0]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1020,2981179.0]
["2020-01-31T00:39:15.000000000","2020-01-31T07:39:15.000000000",1133,959.3708]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1022,0.03333253]
["2020-01-31T00:39:30.000000000","2020-01-31T07:39:30.000000000",1130,824120402.0569]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1021,276.4389]
["2020-01-31T00:39:45.000000000","2020-01-31T07:39:45.000000000",1016,479000.0]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1019,14800.050000000001]
["2020-01-31T00:40:00.000000000","2020-01-31T07:40:00.000000000",1018,481745.8]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1017,478000.0]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1020,2981179.0]
["2020-01-31T00:40:15.000000000","2020-01-31T07:40:15.000000000",1133,959.4813]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1022,0.03111036]
["2020-01-31T00:40:30.000000000","2020-01-31T07:40:30.000000000",1130,823432345.9437]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1021,276.2568]
["2020-01-31T00:40:45.000000000","2020-01-31T07:40:45.000000000",1016,479300.0]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1019,14800.050000000001]
["2020-01-31T00:41:00.000000000","2020-01-31T07:41:00.000000000",1018,480033.3]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1017,478000.0]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1020,2981179.0]
["2020-01-31T00:41:15.000000000","2020-01-31T07:41:15.000000000",1133,959.4208]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1022,0.06666507]
["2020-01-31T00:41:30.000000000","2020-01-31T07:41:30.000000000",1130,823994596.3031]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1021,276.3279]
["2020-01-31T00:41:45.000000000","2020-01-31T07:41:45.000000000",1016,478600.0]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1019,14800.050000000001]
["2020-01-31T00:42:00.000000000","2020-01-31T07:42:00.000000000",1018,481737.5]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1017,478000.0]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1020,2981179.0]
["2020-01-31T00:42:15.000000000","2020-01-31T07:42:15.000000000",1133,959.9353]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1022,0.03333253]
["2020-01-31T00:42:30.000000000","2020-01-31T07:42:30.000000000",1130,823968361.9279]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1021,276.2379]
["2020-01-31T00:42:45.000000000","2020-01-31T07:42:45.000000000",1016,478500.0]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1019,14800.050000000001]
["2020-01-31T00:43:00.000000000","2020-01-31T07:43:00.000000000",1018,481375.0]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1017,478000.0]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1020,2981179.0]
["2020-01-31T00:43:15.000000000","2020-01-31T07:43:15.000000000",1133,959.375]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1022,0.03333253]
["2020-01-31T00:43:30.000000000","2020-01-31T07:43:30.000000000",1130,823425787.3499]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1021,276.2059]
["2020-01-31T00:43:45.000000000","2020-01-31T07:43:45.000000000",1016,478300.0]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1019,14800.050000000001]
["2020-01-31T00:44:00.000000000","2020-01-31T07:44:00.000000000",1018,481404.2]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1017,478000.0]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1020,2981179.0]
["2020-01-31T00:44:15.000000000","2020-01-31T07:44:15.000000000",1133,959.3687]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1022,0.06666507]
["2020-01-31T00:44:30.000000000","2020-01-31T07:44:30.000000000",1130,823193851.6237]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1021,276.2807]
["2020-01-31T00:44:45.000000000","2020-01-31T07:44:45.000000000",1016,478500.0]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1019,14800.050000000001]
["2020-01-31T00:45:00.000000000","2020-01-31T07:45:00.000000000",1018,481281.3]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1017,478000.0]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1020,2981179.0]
["2020-01-31T00:45:15.000000000","2020-01-31T07:45:15.000000000",1133,959.4188]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1022,0.0]
["2020-01-31T00:45:30.000000000","2020-01-31T07:45:30.000000000",1130,823471995.6244]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1021,276.2058]
["2020-01-31T00:45:45.000000000","2020-01-31T07:45:45.000000000",1016,478600.0]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1019,14800.050000000001]
["2020-01-31T00:46:00.000000000","2020-01-31T07:46:00.000000000",1018,481481.3]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1017,478000.0]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1020,2981179.0]
["2020-01-31T00:46:15.000000000","2020-01-31T07:46:15.000000000",1133,959.3375]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1022,0.0]
["2020-01-31T00:46:30.000000000","2020-01-31T07:46:30.000000000",1130,823647288.9496]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1021,276.2568]
["2020-01-31T00:46:45.000000000","2020-01-31T07:46:45.000000000",1016,478500.0]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1019,14800.050000000001]
["2020-01-31T00:47:00.000000000","2020-01-31T07:47:00.000000000",1018,481508.30000000005]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1017,478000.0]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1020,2981179.0]
["2020-01-31T00:47:15.000000000","2020-01-31T07:47:15.000000000",1133,959.4083]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1022,0.06888723]
["2020-01-31T00:47:30.000000000","2020-01-31T07:47:30.000000000",1130,823551294.9858]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1021,276.1924]
["2020-01-31T00:47:45.000000000","2020-01-31T07:47:45.000000000",1016,478900.0]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1019,14800.050000000001]
["2020-01-31T00:48:00.000000000","2020-01-31T07:48:00.000000000",1018,481593.8]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1017,478000.0]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1020,2981179.0]
["2020-01-31T00:48:15.000000000","2020-01-31T07:48:15.000000000",1133,959.6167]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1022,0.05110988]
["2020-01-31T00:48:30.000000000","2020-01-31T07:48:30.000000000",1130,823233501.3044]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1021,276.0659]
["2020-01-31T00:48:45.000000000","2020-01-31T07:48:45.000000000",1016,478500.0]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1019,14800.050000000001]
["2020-01-31T00:49:00.000000000","2020-01-31T07:49:00.000000000",1018,481429.19999999995]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1017,478000.0]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1020,2981179.0]
["2020-01-31T00:49:15.000000000","2020-01-31T07:49:15.000000000",1133,959.5063]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1022,0.05333205]
["2020-01-31T00:49:30.000000000","2020-01-31T07:49:30.000000000",1130,823531619.2044]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1021,276.2547]
["2020-01-31T00:49:45.000000000","2020-01-31T07:49:45.000000000",1016,478600.0]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1019,14800.050000000001]
["2020-01-31T00:50:00.000000000","2020-01-31T07:50:00.000000000",1018,481081.2]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1017,478000.0]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1020,2981179.0]
["2020-01-31T00:50:15.000000000","2020-01-31T07:50:15.000000000",1133,959.375]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1022,0.0999976]
["2020-01-31T00:50:30.000000000","2020-01-31T07:50:30.000000000",1130,823981479.1155]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1021,276.3678]
["2020-01-31T00:50:45.000000000","2020-01-31T07:50:45.000000000",1016,478700.0]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1019,14800.050000000001]
["2020-01-31T00:51:00.000000000","2020-01-31T07:51:00.000000000",1018,481531.3]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1017,478000.0]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1020,2981179.0]
["2020-01-31T00:51:15.000000000","2020-01-31T07:51:15.000000000",1133,959.0625]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1022,0.04888771]
["2020-01-31T00:51:30.000000000","2020-01-31T07:51:30.000000000",1130,822975629.3209]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1021,276.0549]
["2020-01-31T00:51:45.000000000","2020-01-31T07:51:45.000000000",1016,478700.0]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1019,14800.050000000001]
["2020-01-31T00:52:00.000000000","2020-01-31T07:52:00.000000000",1018,481431.2]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1017,478000.0]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1020,2981179.0]
["2020-01-31T00:52:15.000000000","2020-01-31T07:52:15.000000000",1133,959.1313]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1022,0.0]
["2020-01-31T00:52:30.000000000","2020-01-31T07:52:30.000000000",1130,823081461.1754]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1021,276.1237]
["2020-01-31T00:52:45.000000000","2020-01-31T07:52:45.000000000",1016,478500.0]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1019,14800.050000000001]
["2020-01-31T00:53:00.000000000","2020-01-31T07:53:00.000000000",1018,481458.3]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1017,478000.0]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1020,2981179.0]
["2020-01-31T00:53:15.000000000","2020-01-31T07:53:15.000000000",1133,959.225]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1022,0.05110988]
["2020-01-31T00:53:30.000000000","2020-01-31T07:53:30.000000000",1130,822803615.2926]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1021,276.1214]
["2020-01-31T00:53:45.000000000","2020-01-31T07:53:45.000000000",1016,478800.0]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1019,14800.050000000001]
["2020-01-31T00:54:00.000000000","2020-01-31T07:54:00.000000000",1018,481887.5]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1017,478000.0]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1020,2981179.0]
["2020-01-31T00:54:15.000000000","2020-01-31T07:54:15.000000000",1133,959.7902]
["2020-01-31T00:54:30.000000000","2020-01-31T07:54:30.000000000",1020,2981179.0]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1017,478000.0]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1020,2981179.0]
["2020-01-31T00:54:45.000000000","2020-01-31T07:54:45.000000000",1133,959.6563]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1022,0.04666555]
["2020-01-31T00:55:00.000000000","2020-01-31T07:55:00.000000000",1130,823193851.6237]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1021,275.9904]
["2020-01-31T00:55:15.000000000","2020-01-31T07:55:15.000000000",1016,478900.0]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1019,14800.050000000001]
["2020-01-31T00:55:30.000000000","2020-01-31T07:55:30.000000000",1018,481454.2]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1017,478000.0]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1020,2981179.0]
["2020-01-31T00:55:45.000000000","2020-01-31T07:55:45.000000000",1133,958.35]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1022,0.08444241]
["2020-01-31T00:56:00.000000000","2020-01-31T07:56:00.000000000",1130,823577827.4789]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1021,276.3257]
["2020-01-31T00:56:15.000000000","2020-01-31T07:56:15.000000000",1016,478800.0]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1019,14800.050000000001]
["2020-01-31T00:56:30.000000000","2020-01-31T07:56:30.000000000",1018,481702.1]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1017,478000.0]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1020,2981179.0]
["2020-01-31T00:56:45.000000000","2020-01-31T07:56:45.000000000",1133,959.7188]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1022,0.0]
["2020-01-31T00:57:00.000000000","2020-01-31T07:57:00.000000000",1130,823888764.4486]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1021,276.4034]
["2020-01-31T00:57:15.000000000","2020-01-31T07:57:15.000000000",1016,478900.0]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1019,14800.050000000001]
["2020-01-31T00:57:30.000000000","2020-01-31T07:57:30.000000000",1018,481922.9]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1017,478000.0]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1020,2981179.0]
["2020-01-31T00:57:45.000000000","2020-01-31T07:57:45.000000000",1133,959.9521]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1022,0.01555518]
["2020-01-31T00:58:00.000000000","2020-01-31T07:58:00.000000000",1130,823928414.1293]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1021,276.4411]
["2020-01-31T00:58:15.000000000","2020-01-31T07:58:15.000000000",1016,478800.0]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1019,14800.050000000001]
["2020-01-31T00:58:30.000000000","2020-01-31T07:58:30.000000000",1018,481706.2]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1017,478000.0]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1020,2981179.0]
["2020-01-31T00:58:45.000000000","2020-01-31T07:58:45.000000000",1133,959.6333]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1022,0.06666507]
["2020-01-31T00:59:00.000000000","2020-01-31T07:59:00.000000000",1130,823868790.5493]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1021,276.3567]
["2020-01-31T00:59:15.000000000","2020-01-31T07:59:15.000000000",1016,478800.0]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1019,14800.050000000001]
["2020-01-31T00:59:30.000000000","2020-01-31T07:59:30.000000000",1018,481558.3]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1017,478000.0]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1020,2981179.0]
["2020-01-31T00:59:45.000000000","2020-01-31T07:59:45.000000000",1133,959.3854]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1022,0.0355547]
["2020-01-31T01:00:00.000000000","2020-01-31T08:00:00.000000000",1130,823306242.072]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1021,276.0015]
["2020-01-31T01:00:15.000000000","2020-01-31T08:00:15.000000000",1016,478500.0]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1019,14800.050000000001]
["2020-01-31T01:00:30.000000000","2020-01-31T08:00:30.000000000",1018,480955.4]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1017,478000.0]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1020,2981179.0]
["2020-01-31T01:00:45.000000000","2020-01-31T08:00:45.000000000",1133,958.9917]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1022,0.01777735]
["2020-01-31T01:01:00.000000000","2020-01-31T08:01:00.000000000",1130,822776784.6816]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1021,275.9904]
["2020-01-31T01:01:15.000000000","2020-01-31T08:01:15.000000000",1016,478500.0]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1019,14800.050000000001]
["2020-01-31T01:01:30.000000000","2020-01-31T08:01:30.000000000",1018,481033.3]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1017,478000.0]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1020,2981179.0]
["2020-01-31T01:01:45.000000000","2020-01-31T08:01:45.000000000",1133,958.85]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1022,0.03333253]
["2020-01-31T01:02:00.000000000","2020-01-31T08:02:00.000000000",1130,822816732.4802]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1021,275.9381]
["2020-01-31T01:02:15.000000000","2020-01-31T08:02:15.000000000",1016,478100.0]
["2020-01-31T01:02:30.000000000","2020-01-31T08:02:30.000000000",1021,275.7336]
["2020-01-31T01:02:30.000000000","2020-01-31T08:02:30.000000000",1016,478600.0]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1021,275.8395]
["2020-01-31T01:02:45.000000000","2020-01-31T08:02:45.000000000",1016,478600.0]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1019,14800.050000000001]
["2020-01-31T01:03:00.000000000","2020-01-31T08:03:00.000000000",1018,481175.0]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1017,478000.0]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1020,2981179.0]
["2020-01-31T01:03:15.000000000","2020-01-31T08:03:15.000000000",1133,959.125]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1022,0.06666507]
["2020-01-31T01:03:30.000000000","2020-01-31T08:03:30.000000000",1130,822135234.9608]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1021,275.7907]
["2020-01-31T01:03:45.000000000","2020-01-31T08:03:45.000000000",1016,478600.0]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1019,14800.050000000001]
["2020-01-31T01:04:00.000000000","2020-01-31T08:04:00.000000000",1018,481054.19999999995]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1017,478000.0]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1020,2981179.0]
["2020-01-31T01:04:15.000000000","2020-01-31T08:04:15.000000000",1133,959.3146]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1022,0.01555518]
["2020-01-31T01:04:30.000000000","2020-01-31T08:04:30.000000000",1130,823154201.943]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1021,276.2188]
["2020-01-31T01:04:45.000000000","2020-01-31T08:04:45.000000000",1016,478800.0]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1019,14800.050000000001]
["2020-01-31T01:05:00.000000000","2020-01-31T08:05:00.000000000",1018,481218.8]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1017,478000.0]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1020,2981179.0]
["2020-01-31T01:05:15.000000000","2020-01-31T08:05:15.000000000",1133,959.15]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1022,0.06888723]
["2020-01-31T01:05:30.000000000","2020-01-31T08:05:30.000000000",1130,823432345.9437]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1021,276.2746]
["2020-01-31T01:05:45.000000000","2020-01-31T08:05:45.000000000",1016,479000.0]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1019,14800.050000000001]
["2020-01-31T01:06:00.000000000","2020-01-31T08:06:00.000000000",1018,481281.3]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1017,478000.0]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1020,2981179.0]
["2020-01-31T01:06:15.000000000","2020-01-31T08:06:15.000000000",1133,959.4531]
["2020-01-31T01:06:30.000000000","2020-01-31T08:06:30.000000000",1020,2981179.0]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1017,478000.0]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1020,2981179.0]
["2020-01-31T01:06:45.000000000","2020-01-31T08:06:45.000000000",1133,959.3646]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1022,0.08222024]
["2020-01-31T01:07:00.000000000","2020-01-31T08:07:00.000000000",1130,823610620.4479]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1021,276.2591]
["2020-01-31T01:07:15.000000000","2020-01-31T08:07:15.000000000",1016,478900.0]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1019,14800.050000000001]
["2020-01-31T01:07:30.000000000","2020-01-31T08:07:30.000000000",1018,481358.3]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1017,478000.0]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1020,2981179.0]
["2020-01-31T01:07:45.000000000","2020-01-31T08:07:45.000000000",1133,959.5125]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1022,0.03333253]
["2020-01-31T01:08:00.000000000","2020-01-31T08:08:00.000000000",1130,823670542.1458]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1021,276.2369]
["2020-01-31T01:08:15.000000000","2020-01-31T08:08:15.000000000",1016,479100.0]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1019,14800.050000000001]
["2020-01-31T01:08:30.000000000","2020-01-31T08:08:30.000000000",1018,481468.8]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1017,478000.0]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1020,2981179.0]
["2020-01-31T01:08:45.000000000","2020-01-31T08:08:45.000000000",1133,959.4229]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1022,0.0]
["2020-01-31T01:09:00.000000000","2020-01-31T08:09:00.000000000",1130,823783826.9478]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1021,276.2324]
["2020-01-31T01:09:15.000000000","2020-01-31T08:09:15.000000000",1016,478800.0]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1019,14800.050000000001]
["2020-01-31T01:09:30.000000000","2020-01-31T08:09:30.000000000",1018,481435.4]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1017,478000.0]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1020,2981179.0]
["2020-01-31T01:09:45.000000000","2020-01-31T08:09:45.000000000",1133,959.3542]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1022,0.06666507]
["2020-01-31T01:10:00.000000000","2020-01-31T08:10:00.000000000",1130,822929122.9285]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1021,276.1141]
["2020-01-31T01:10:15.000000000","2020-01-31T08:10:15.000000000",1016,478800.0]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1019,14800.050000000001]
["2020-01-31T01:10:30.000000000","2020-01-31T08:10:30.000000000",1018,481452.1]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1017,478000.0]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1020,2981179.0]
["2020-01-31T01:10:45.000000000","2020-01-31T08:10:45.000000000",1133,959.5604]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1022,0.0]
["2020-01-31T01:11:00.000000000","2020-01-31T08:11:00.000000000",1130,823599590.0856]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1021,276.2879]
["2020-01-31T01:11:15.000000000","2020-01-31T08:11:15.000000000",1016,479100.0]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1019,14800.050000000001]
["2020-01-31T01:11:30.000000000","2020-01-31T08:11:30.000000000",1018,481697.9]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1017,478000.0]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1020,2981179.0]
["2020-01-31T01:11:45.000000000","2020-01-31T08:11:45.000000000",1133,959.8271]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1022,0.04888771]
["2020-01-31T01:12:00.000000000","2020-01-31T08:12:00.000000000",1130,823882205.8548]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1021,276.4233]
["2020-01-31T01:12:15.000000000","2020-01-31T08:12:15.000000000",1016,479100.0]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1019,14800.050000000001]
["2020-01-31T01:12:30.000000000","2020-01-31T08:12:30.000000000",1018,481712.5]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1017,478000.0]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1020,2981179.0]
["2020-01-31T01:12:45.000000000","2020-01-31T08:12:45.000000000",1133,959.7792]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1022,0.05110988]
["2020-01-31T01:13:00.000000000","2020-01-31T08:13:00.000000000",1130,824014570.2024]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1021,276.4256]
["2020-01-31T01:13:15.000000000","2020-01-31T08:13:15.000000000",1016,479000.0]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1019,14800.050000000001]
["2020-01-31T01:13:30.000000000","2020-01-31T08:13:30.000000000",1018,480539.60000000003]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1017,478000.0]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1020,2981179.0]
["2020-01-31T01:13:45.000000000","2020-01-31T08:13:45.000000000",1133,959.3375]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1022,0.03333253]
["2020-01-31T01:14:00.000000000","2020-01-31T08:14:00.000000000",1130,823954946.6224]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1021,276.3944]
["2020-01-31T01:14:15.000000000","2020-01-31T08:14:15.000000000",1016,478900.0]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1019,14800.050000000001]
["2020-01-31T01:14:30.000000000","2020-01-31T08:14:30.000000000",1018,481852.10000000003]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1017,478000.0]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1020,2981179.0]
["2020-01-31T01:14:45.000000000","2020-01-31T08:14:45.000000000",1133,959.8438]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1022,0.01555518]
["2020-01-31T01:15:00.000000000","2020-01-31T08:15:00.000000000",1130,824087609.0879]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1021,276.5588]
["2020-01-31T01:15:15.000000000","2020-01-31T08:15:15.000000000",1016,478800.0]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1019,14800.050000000001]
["2020-01-31T01:15:30.000000000","2020-01-31T08:15:30.000000000",1018,480700.0]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1017,478000.0]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1020,2981179.0]
["2020-01-31T01:15:45.000000000","2020-01-31T08:15:45.000000000",1133,958.3646]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1022,0.03111036]
["2020-01-31T01:16:00.000000000","2020-01-31T08:16:00.000000000",1130,824623326.9542]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1021,276.6209]
["2020-01-31T01:16:15.000000000","2020-01-31T08:16:15.000000000",1016,479300.0]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1019,14800.050000000001]
["2020-01-31T01:16:30.000000000","2020-01-31T08:16:30.000000000",1018,480222.89999999997]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1017,478000.0]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1020,2981179.0]
["2020-01-31T01:16:45.000000000","2020-01-31T08:16:45.000000000",1133,958.2813]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1022,0.0]
["2020-01-31T01:17:00.000000000","2020-01-31T08:17:00.000000000",1130,824564299.61]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1021,276.59]
["2020-01-31T01:17:15.000000000","2020-01-31T08:17:15.000000000",1016,479100.0]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1019,14800.050000000001]
["2020-01-31T01:17:30.000000000","2020-01-31T08:17:30.000000000",1018,480102.10000000003]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1017,478000.0]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1020,2981179.0]
["2020-01-31T01:17:45.000000000","2020-01-31T08:17:45.000000000",1133,958.0708]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1022,0.08222024]
["2020-01-31T01:18:00.000000000","2020-01-31T08:18:00.000000000",1130,823948388.0286]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1021,276.5233]
["2020-01-31T01:18:15.000000000","2020-01-31T08:18:15.000000000",1016,479200.0]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1019,14800.050000000001]
["2020-01-31T01:18:30.000000000","2020-01-31T08:18:30.000000000",1018,481468.8]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1017,478000.0]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1020,2981179.0]
["2020-01-31T01:18:45.000000000","2020-01-31T08:18:45.000000000",1133,958.8]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1022,0.08444241]
["2020-01-31T01:19:00.000000000","2020-01-31T08:19:00.000000000",1130,824464728.2314]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1021,276.6808]
["2020-01-31T01:19:15.000000000","2020-01-31T08:19:15.000000000",1016,479600.0]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1019,14800.050000000001]
["2020-01-31T01:19:30.000000000","2020-01-31T08:19:30.000000000",1018,480210.39999999997]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1017,478000.0]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1020,2981179.0]
["2020-01-31T01:19:45.000000000","2020-01-31T08:19:45.000000000",1133,958.1958]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1022,0.04888771]
["2020-01-31T01:20:00.000000000","2020-01-31T08:20:00.000000000",1130,824855262.6804]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1021,276.5499]
["2020-01-31T01:20:15.000000000","2020-01-31T08:20:15.000000000",1016,479100.0]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1019,14800.050000000001]
["2020-01-31T01:20:30.000000000","2020-01-31T08:20:30.000000000",1018,480554.19999999995]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1017,478000.0]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1020,2981179.0]
["2020-01-31T01:20:45.000000000","2020-01-31T08:20:45.000000000",1133,958.0625]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1022,0.03111036]
["2020-01-31T01:21:00.000000000","2020-01-31T08:21:00.000000000",1130,824193142.8245]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1021,276.4278]
["2020-01-31T01:21:15.000000000","2020-01-31T08:21:15.000000000",1016,479300.0]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1019,14800.050000000001]
["2020-01-31T01:21:30.000000000","2020-01-31T08:21:30.000000000",1018,480089.60000000003]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1017,478000.0]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1020,2981179.0]
["2020-01-31T01:21:45.000000000","2020-01-31T08:21:45.000000000",1133,958.1458]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1022,0.0]
["2020-01-31T01:22:00.000000000","2020-01-31T08:22:00.000000000",1130,824398546.0576]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1021,276.4922]
["2020-01-31T01:22:15.000000000","2020-01-31T08:22:15.000000000",1016,479200.0]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1019,14800.050000000001]
["2020-01-31T01:22:30.000000000","2020-01-31T08:22:30.000000000",1018,480174.10000000003]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1017,478000.0]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1020,2981179.0]
["2020-01-31T01:22:45.000000000","2020-01-31T08:22:45.000000000",1133,958.1875]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1022,0.08222024]
["2020-01-31T01:23:00.000000000","2020-01-31T08:23:00.000000000",1130,824352039.6652]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1021,276.3856]
["2020-01-31T01:23:15.000000000","2020-01-31T08:23:15.000000000",1016,479200.0]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1019,14800.050000000001]
["2020-01-31T01:23:30.000000000","2020-01-31T08:23:30.000000000",1018,481416.7]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1017,478000.0]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1020,2981179.0]
["2020-01-31T01:23:45.000000000","2020-01-31T08:23:45.000000000",1133,958.7062]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1022,0.0355547]
["2020-01-31T01:24:00.000000000","2020-01-31T08:24:00.000000000",1130,824239351.099]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1021,276.5011]
["2020-01-31T01:24:15.000000000","2020-01-31T08:24:15.000000000",1016,479200.0]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1019,14800.050000000001]
["2020-01-31T01:24:30.000000000","2020-01-31T08:24:30.000000000",1018,480591.7]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1017,478000.0]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1020,2981179.0]
["2020-01-31T01:24:45.000000000","2020-01-31T08:24:45.000000000",1133,958.2396]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1022,0.03333253]
["2020-01-31T01:25:00.000000000","2020-01-31T08:25:00.000000000",1130,824166908.4493]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1021,276.4745]
["2020-01-31T01:25:15.000000000","2020-01-31T08:25:15.000000000",1016,479100.0]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1019,14800.050000000001]
["2020-01-31T01:25:30.000000000","2020-01-31T08:25:30.000000000",1018,481843.8]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1017,478000.0]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1020,2981179.0]
["2020-01-31T01:25:45.000000000","2020-01-31T08:25:45.000000000",1133,958.675]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1022,0.08222024]
["2020-01-31T01:26:00.000000000","2020-01-31T08:26:00.000000000",1130,824080752.3762]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1021,276.4899]
["2020-01-31T01:26:15.000000000","2020-01-31T08:26:15.000000000",1016,479100.0]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1019,14800.050000000001]
["2020-01-31T01:26:30.000000000","2020-01-31T08:26:30.000000000",1018,480495.5]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1017,478000.0]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1020,2981179.0]
["2020-01-31T01:26:45.000000000","2020-01-31T08:26:45.000000000",1133,958.2083]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1022,0.03333253]
["2020-01-31T01:27:00.000000000","2020-01-31T08:27:00.000000000",1130,824464728.2314]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1021,276.5211]
["2020-01-31T01:27:15.000000000","2020-01-31T08:27:15.000000000",1016,479200.0]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1019,14800.050000000001]
["2020-01-31T01:27:30.000000000","2020-01-31T08:27:30.000000000",1018,481477.10000000003]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1017,478000.0]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1020,2981179.0]
["2020-01-31T01:27:45.000000000","2020-01-31T08:27:45.000000000",1133,958.6167]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1022,0.01555518]
["2020-01-31T01:28:00.000000000","2020-01-31T08:28:00.000000000",1130,824524351.8114]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1021,276.6232]
["2020-01-31T01:28:15.000000000","2020-01-31T08:28:15.000000000",1016,479000.0]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1019,14800.050000000001]
["2020-01-31T01:28:30.000000000","2020-01-31T08:28:30.000000000",1018,480525.0]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1017,478000.0]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1020,2981179.0]
["2020-01-31T01:28:45.000000000","2020-01-31T08:28:45.000000000",1133,958.0]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1022,0.01777735]
["2020-01-31T01:29:00.000000000","2020-01-31T08:29:00.000000000",1130,824610209.7666]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1021,276.5898]
["2020-01-31T01:29:15.000000000","2020-01-31T08:29:15.000000000",1016,479300.0]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1019,14800.050000000001]
["2020-01-31T01:29:30.000000000","2020-01-31T08:29:30.000000000",1018,480179.19999999995]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1017,478000.0]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1020,2981179.0]
["2020-01-31T01:29:45.000000000","2020-01-31T08:29:45.000000000",1133,958.1875]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1022,0.05333205]
["2020-01-31T01:30:00.000000000","2020-01-31T08:30:00.000000000",1130,824365454.9707]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1021,276.5613]
["2020-01-31T01:30:15.000000000","2020-01-31T08:30:15.000000000",1016,479500.0]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1019,14800.050000000001]
["2020-01-31T01:30:30.000000000","2020-01-31T08:30:30.000000000",1018,481462.5]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1017,478000.0]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1020,2981179.0]
["2020-01-31T01:30:45.000000000","2020-01-31T08:30:45.000000000",1133,958.5396]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1022,0.06666507]
["2020-01-31T01:31:00.000000000","2020-01-31T08:31:00.000000000",1130,824610507.8845]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1021,276.59]
["2020-01-31T01:31:15.000000000","2020-01-31T08:31:15.000000000",1016,479200.0]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1019,14800.050000000001]
["2020-01-31T01:31:30.000000000","2020-01-31T08:31:30.000000000",1018,480593.8]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1017,478000.0]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1020,2981179.0]
["2020-01-31T01:31:45.000000000","2020-01-31T08:31:45.000000000",1133,958.1854]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1022,0.03111036]
["2020-01-31T01:32:00.000000000","2020-01-31T08:32:00.000000000",1130,824490962.6066]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1021,276.4757]
["2020-01-31T01:32:15.000000000","2020-01-31T08:32:15.000000000",1016,479200.0]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1019,14800.050000000001]
["2020-01-31T01:32:30.000000000","2020-01-31T08:32:30.000000000",1018,480104.2]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1017,478000.0]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1020,2981179.0]
["2020-01-31T01:32:45.000000000","2020-01-31T08:32:45.000000000",1133,958.0625]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1022,0.0644429]
["2020-01-31T01:33:00.000000000","2020-01-31T08:33:00.000000000",1130,824219675.3176]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1021,276.4722]
["2020-01-31T01:33:15.000000000","2020-01-31T08:33:15.000000000",1016,478800.0]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1019,14800.050000000001]
["2020-01-31T01:33:30.000000000","2020-01-31T08:33:30.000000000",1018,481935.4]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1017,478000.0]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1020,2981179.0]
["2020-01-31T01:33:45.000000000","2020-01-31T08:33:45.000000000",1133,958.5479]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1022,0.04888771]
["2020-01-31T01:34:00.000000000","2020-01-31T08:34:00.000000000",1130,824597092.579]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1021,276.4167]
["2020-01-31T01:34:15.000000000","2020-01-31T08:34:15.000000000",1016,478600.0]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1019,14800.050000000001]
["2020-01-31T01:34:30.000000000","2020-01-31T08:34:30.000000000",1018,481835.39999999997]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1017,478000.0]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1020,2981179.0]
["2020-01-31T01:34:45.000000000","2020-01-31T08:34:45.000000000",1133,959.7396]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1022,0.06666507]
["2020-01-31T01:35:00.000000000","2020-01-31T08:35:00.000000000",1130,824166610.3314]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1021,276.4566]
["2020-01-31T01:35:15.000000000","2020-01-31T08:35:15.000000000",1016,479200.0]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1019,14800.050000000001]
["2020-01-31T01:35:30.000000000","2020-01-31T08:35:30.000000000",1018,480193.8]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1017,478000.0]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1020,2981179.0]
["2020-01-31T01:35:45.000000000","2020-01-31T08:35:45.000000000",1133,958.1042]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1022,0.0644429]
["2020-01-31T01:36:00.000000000","2020-01-31T08:36:00.000000000",1130,824510936.5059]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1021,276.5185]
["2020-01-31T01:36:15.000000000","2020-01-31T08:36:15.000000000",1016,479100.0]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1019,14800.050000000001]
["2020-01-31T01:36:30.000000000","2020-01-31T08:36:30.000000000",1018,481739.6]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1017,478000.0]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1020,2981179.0]
["2020-01-31T01:36:45.000000000","2020-01-31T08:36:45.000000000",1133,959.8958]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1022,0.03333253]
["2020-01-31T01:37:00.000000000","2020-01-31T08:37:00.000000000",1130,824181218.1085]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1021,276.3901]
["2020-01-31T01:37:15.000000000","2020-01-31T08:37:15.000000000",1016,479300.0]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1019,14800.050000000001]
["2020-01-31T01:37:30.000000000","2020-01-31T08:37:30.000000000",1018,480577.1]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1017,478000.0]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1020,2981179.0]
["2020-01-31T01:37:45.000000000","2020-01-31T08:37:45.000000000",1133,959.2854]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1022,0.03333253]
["2020-01-31T01:38:00.000000000","2020-01-31T08:38:00.000000000",1130,823968361.9279]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1021,276.3546]
["2020-01-31T01:38:15.000000000","2020-01-31T08:38:15.000000000",1016,479300.0]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1019,14800.050000000001]
["2020-01-31T01:38:30.000000000","2020-01-31T08:38:30.000000000",1018,481710.39999999997]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1017,478000.0]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1020,2981179.0]
["2020-01-31T01:38:45.000000000","2020-01-31T08:38:45.000000000",1133,959.7188]
["2020-01-31T01:39:00.000000000","2020-01-31T08:39:00.000000000",1022,0.05714149]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1017,478000.0]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1020,2981179.0]
["2020-01-31T01:39:15.000000000","2020-01-31T08:39:15.000000000",1133,959.7188]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1022,0.01555518]
["2020-01-31T01:39:30.000000000","2020-01-31T08:39:30.000000000",1130,823981479.1155]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1021,276.4566]
["2020-01-31T01:39:45.000000000","2020-01-31T08:39:45.000000000",1016,479200.0]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1019,14800.050000000001]
["2020-01-31T01:40:00.000000000","2020-01-31T08:40:00.000000000",1018,481789.60000000003]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1017,478000.0]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1020,2981179.0]
["2020-01-31T01:40:15.000000000","2020-01-31T08:40:15.000000000",1133,959.575]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1022,0.0]
["2020-01-31T01:40:30.000000000","2020-01-31T08:40:30.000000000",1130,823703633.2327]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1021,276.2617]
["2020-01-31T01:40:45.000000000","2020-01-31T08:40:45.000000000",1016,479300.0]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1019,14800.050000000001]
["2020-01-31T01:41:00.000000000","2020-01-31T08:41:00.000000000",1018,481718.8]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1017,478000.0]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1020,2981179.0]
["2020-01-31T01:41:15.000000000","2020-01-31T08:41:15.000000000",1133,959.6958]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1022,0.04666555]
["2020-01-31T01:41:30.000000000","2020-01-31T08:41:30.000000000",1130,824001453.0148]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1021,276.5011]
["2020-01-31T01:41:45.000000000","2020-01-31T08:41:45.000000000",1016,479500.0]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1019,14800.050000000001]
["2020-01-31T01:42:00.000000000","2020-01-31T08:42:00.000000000",1018,480514.6]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1017,478000.0]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1020,2981179.0]
["2020-01-31T01:42:15.000000000","2020-01-31T08:42:15.000000000",1133,959.2917]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1022,0.03111036]
["2020-01-31T01:42:30.000000000","2020-01-31T08:42:30.000000000",1130,824206260.0121]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1021,276.4411]
["2020-01-31T01:42:45.000000000","2020-01-31T08:42:45.000000000",1016,479200.0]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1019,14800.050000000001]
["2020-01-31T01:43:00.000000000","2020-01-31T08:43:00.000000000",1018,481737.5]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1017,478000.0]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1020,2981179.0]
["2020-01-31T01:43:15.000000000","2020-01-31T08:43:15.000000000",1133,959.9271]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1022,0.05333205]
["2020-01-31T01:43:30.000000000","2020-01-31T08:43:30.000000000",1130,824372013.5645]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1021,276.5565]
["2020-01-31T01:43:45.000000000","2020-01-31T08:43:45.000000000",1016,479400.0]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1019,14800.050000000001]
["2020-01-31T01:44:00.000000000","2020-01-31T08:44:00.000000000",1018,481806.2]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1017,478000.0]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1020,2981179.0]
["2020-01-31T01:44:15.000000000","2020-01-31T08:44:15.000000000",1133,959.6339]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1022,0.0999976]
["2020-01-31T01:44:30.000000000","2020-01-31T08:44:30.000000000",1130,824358598.259]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1021,276.5255]
["2020-01-31T01:44:45.000000000","2020-01-31T08:44:45.000000000",1016,479400.0]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1019,14800.050000000001]
["2020-01-31T01:45:00.000000000","2020-01-31T08:45:00.000000000",1018,481664.60000000003]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1017,478000.0]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1020,2981179.0]
["2020-01-31T01:45:15.000000000","2020-01-31T08:45:15.000000000",1133,959.5646]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1022,0.03333253]
["2020-01-31T01:45:30.000000000","2020-01-31T08:45:30.000000000",1130,824047661.2893]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1021,276.3768]
["2020-01-31T01:45:45.000000000","2020-01-31T08:45:45.000000000",1016,479500.0]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1019,14800.050000000001]
["2020-01-31T01:46:00.000000000","2020-01-31T08:46:00.000000000",1018,481783.3]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1017,478000.0]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1020,2981179.0]
["2020-01-31T01:46:15.000000000","2020-01-31T08:46:15.000000000",1133,959.8979]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1022,0.08444241]
["2020-01-31T01:46:30.000000000","2020-01-31T08:46:30.000000000",1130,824438195.7383]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1021,276.6209]
["2020-01-31T01:46:45.000000000","2020-01-31T08:46:45.000000000",1016,479400.0]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1019,14800.050000000001]
["2020-01-31T01:47:00.000000000","2020-01-31T08:47:00.000000000",1018,481821.39999999997]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1017,479733.3]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1020,2981179.0]
["2020-01-31T01:47:15.000000000","2020-01-31T08:47:15.000000000",1133,960.3083]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1022,0.04666555]
["2020-01-31T01:47:30.000000000","2020-01-31T08:47:30.000000000",1130,824372013.5645]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1021,276.5565]
["2020-01-31T01:47:45.000000000","2020-01-31T08:47:45.000000000",1016,479600.0]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1019,14800.050000000001]
["2020-01-31T01:48:00.000000000","2020-01-31T08:48:00.000000000",1018,481739.6]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1017,478000.0]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1020,2981179.0]
["2020-01-31T01:48:15.000000000","2020-01-31T08:48:15.000000000",1133,959.7938]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1022,0.01555518]
["2020-01-31T01:48:30.000000000","2020-01-31T08:48:30.000000000",1130,824193440.9424]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1021,276.4634]
["2020-01-31T01:48:45.000000000","2020-01-31T08:48:45.000000000",1016,479600.0]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1019,14800.050000000001]
["2020-01-31T01:49:00.000000000","2020-01-31T08:49:00.000000000",1018,480087.5]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1017,478000.0]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1020,2981179.0]
["2020-01-31T01:49:15.000000000","2020-01-31T08:49:15.000000000",1133,959.4375]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1022,0.04888771]
["2020-01-31T01:49:30.000000000","2020-01-31T08:49:30.000000000",1130,824418519.9569]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1021,276.6277]
["2020-01-31T01:49:45.000000000","2020-01-31T08:49:45.000000000",1016,479300.0]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1019,14800.050000000001]
["2020-01-31T01:50:00.000000000","2020-01-31T08:50:00.000000000",1018,480025.0]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1017,478000.0]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1020,2981179.0]
["2020-01-31T01:50:15.000000000","2020-01-31T08:50:15.000000000",1133,958.0917]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1022,0.0]
["2020-01-31T01:50:30.000000000","2020-01-31T08:50:30.000000000",1130,824464728.2314]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1021,276.5566]
["2020-01-31T01:50:45.000000000","2020-01-31T08:50:45.000000000",1016,479700.0]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1019,14800.050000000001]
["2020-01-31T01:51:00.000000000","2020-01-31T08:51:00.000000000",1018,480383.30000000005]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1017,478000.0]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1020,2981179.0]
["2020-01-31T01:51:15.000000000","2020-01-31T08:51:15.000000000",1133,959.475]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1022,0.06666507]
["2020-01-31T01:51:30.000000000","2020-01-31T08:51:30.000000000",1130,824358896.3769]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1021,276.4367]
["2020-01-31T01:51:45.000000000","2020-01-31T08:51:45.000000000",1016,479500.0]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1019,14800.050000000001]
["2020-01-31T01:52:00.000000000","2020-01-31T08:52:00.000000000",1018,480075.0]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1017,478000.0]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1020,2981179.0]
["2020-01-31T01:52:15.000000000","2020-01-31T08:52:15.000000000",1133,958.0]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1022,0.03333253]
["2020-01-31T01:52:30.000000000","2020-01-31T08:52:30.000000000",1130,824266181.71]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1021,276.5281]
["2020-01-31T01:52:45.000000000","2020-01-31T08:52:45.000000000",1016,479400.0]
["2020-01-31T01:53:00.000000000","2020-01-31T08:53:00.000000000",1019,14800.050000000001]
["2020-01-31T01:53:00.000000000","2020-01-31T08:53:00.000000000",1016,479200.0]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1021,276.5388]
["2020-01-31T01:53:15.000000000","2020-01-31T08:53:15.000000000",1016,478900.0]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1019,14800.050000000001]
["2020-01-31T01:53:30.000000000","2020-01-31T08:53:30.000000000",1018,480685.4]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1017,478000.0]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1020,2981179.0]
["2020-01-31T01:53:45.000000000","2020-01-31T08:53:45.000000000",1133,958.3563]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1022,0.04888771]
["2020-01-31T01:54:00.000000000","2020-01-31T08:54:00.000000000",1130,824722898.3328]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1021,276.6543]
["2020-01-31T01:54:15.000000000","2020-01-31T08:54:15.000000000",1016,479300.0]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1019,14800.050000000001]
["2020-01-31T01:54:30.000000000","2020-01-31T08:54:30.000000000",1018,480435.4]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1017,478000.0]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1020,2981179.0]
["2020-01-31T01:54:45.000000000","2020-01-31T08:54:45.000000000",1133,958.4688]
["2020-01-31T01:55:00.000000000","2020-01-31T08:55:00.000000000",1022,0.08571223]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1017,478000.0]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1020,2981179.0]
["2020-01-31T01:55:15.000000000","2020-01-31T08:55:15.000000000",1133,958.1563]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1022,0.03111036]
["2020-01-31T01:55:30.000000000","2020-01-31T08:55:30.000000000",1130,824504377.9121]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1021,276.5766]
["2020-01-31T01:55:45.000000000","2020-01-31T08:55:45.000000000",1016,479600.0]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1019,14800.050000000001]
["2020-01-31T01:56:00.000000000","2020-01-31T08:56:00.000000000",1018,480139.6]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1017,478000.0]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1020,2981179.0]
["2020-01-31T01:56:15.000000000","2020-01-31T08:56:15.000000000",1133,958.2299]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1022,0.0644429]
["2020-01-31T01:56:30.000000000","2020-01-31T08:56:30.000000000",1130,824570560.0859]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1021,276.6231]
["2020-01-31T01:56:45.000000000","2020-01-31T08:56:45.000000000",1016,479300.0]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1019,14800.050000000001]
["2020-01-31T01:57:00.000000000","2020-01-31T08:57:00.000000000",1018,480243.7]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1017,478000.0]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1020,2981179.0]
["2020-01-31T01:57:15.000000000","2020-01-31T08:57:15.000000000",1133,959.4562]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1022,0.08444241]
["2020-01-31T01:57:30.000000000","2020-01-31T08:57:30.000000000",1130,824272740.3038]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1021,276.5233]
["2020-01-31T01:57:45.000000000","2020-01-31T08:57:45.000000000",1016,479200.0]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1019,14800.050000000001]
["2020-01-31T01:58:00.000000000","2020-01-31T08:58:00.000000000",1018,480408.3]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1017,478000.0]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1020,2981179.0]
["2020-01-31T01:58:15.000000000","2020-01-31T08:58:15.000000000",1133,958.2375]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1022,0.03333253]
["2020-01-31T01:58:30.000000000","2020-01-31T08:58:30.000000000",1130,824372013.5645]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1021,276.5388]
["2020-01-31T01:58:45.000000000","2020-01-31T08:58:45.000000000",1016,479200.0]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1019,14800.050000000001]
["2020-01-31T01:59:00.000000000","2020-01-31T08:59:00.000000000",1018,480468.8]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1017,478000.0]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1020,2981179.0]
["2020-01-31T01:59:15.000000000","2020-01-31T08:59:15.000000000",1133,959.9375]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1022,0.05333205]
["2020-01-31T01:59:30.000000000","2020-01-31T08:59:30.000000000",1130,824001453.0148]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1021,276.3412]
["2020-01-31T01:59:45.000000000","2020-01-31T08:59:45.000000000",1016,479200.0]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1019,14800.050000000001]
["2020-01-31T02:00:00.000000000","2020-01-31T09:00:00.000000000",1018,480256.3]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1017,478000.0]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1020,2981179.0]
["2020-01-31T02:00:15.000000000","2020-01-31T09:00:15.000000000",1133,958.1208]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1022,0.01777735]
["2020-01-31T02:00:30.000000000","2020-01-31T09:00:30.000000000",1130,824669833.3466]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1021,276.5499]
["2020-01-31T02:00:45.000000000","2020-01-31T09:00:45.000000000",1016,479100.0]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1019,14800.050000000001]
["2020-01-31T02:01:00.000000000","2020-01-31T09:01:00.000000000",1018,480639.6]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1017,478000.0]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1020,2981179.0]
["2020-01-31T02:01:15.000000000","2020-01-31T09:01:15.000000000",1133,959.4396]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1022,0.05333205]
["2020-01-31T02:01:30.000000000","2020-01-31T09:01:30.000000000",1130,824008011.6086]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1021,276.41]
["2020-01-31T02:01:45.000000000","2020-01-31T09:01:45.000000000",1016,479200.0]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1019,14800.050000000001]
["2020-01-31T02:02:00.000000000","2020-01-31T09:02:00.000000000",1018,480452.1]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1017,478000.0]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1020,2981179.0]
["2020-01-31T02:02:15.000000000","2020-01-31T09:02:15.000000000",1133,958.3083]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1022,0.04888771]
["2020-01-31T02:02:30.000000000","2020-01-31T09:02:30.000000000",1130,824259324.9983]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1021,276.5099]
["2020-01-31T02:02:45.000000000","2020-01-31T09:02:45.000000000",1016,479100.0]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1019,14800.050000000001]
["2020-01-31T02:03:00.000000000","2020-01-31T09:03:00.000000000",1018,480097.89999999997]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1017,478000.0]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1020,2981179.0]
["2020-01-31T02:03:15.000000000","2020-01-31T09:03:15.000000000",1133,959.4063]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1022,0.03333253]
["2020-01-31T02:03:30.000000000","2020-01-31T09:03:30.000000000",1130,823961505.2162]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1021,276.41]
["2020-01-31T02:03:45.000000000","2020-01-31T09:03:45.000000000",1016,479100.0]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1019,14800.050000000001]
["2020-01-31T02:04:00.000000000","2020-01-31T09:04:00.000000000",1018,480168.8]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1017,478000.0]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1020,2981179.0]
["2020-01-31T02:04:15.000000000","2020-01-31T09:04:15.000000000",1133,959.4562]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1022,0.08444241]
["2020-01-31T02:04:30.000000000","2020-01-31T09:04:30.000000000",1130,823948388.0286]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1021,276.2902]
["2020-01-31T02:04:45.000000000","2020-01-31T09:04:45.000000000",1016,479100.0]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1019,14800.050000000001]
["2020-01-31T02:05:00.000000000","2020-01-31T09:05:00.000000000",1018,480047.9]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1017,478000.0]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1020,2981179.0]
["2020-01-31T02:05:15.000000000","2020-01-31T09:05:15.000000000",1133,958.0771]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1022,0.05110988]
["2020-01-31T02:05:30.000000000","2020-01-31T09:05:30.000000000",1130,824061076.5948]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1021,276.3545]
["2020-01-31T02:05:45.000000000","2020-01-31T09:05:45.000000000",1016,479100.0]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1019,14800.050000000001]
["2020-01-31T02:06:00.000000000","2020-01-31T09:06:00.000000000",1018,480072.9]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1017,478000.0]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1020,2981179.0]
["2020-01-31T02:06:15.000000000","2020-01-31T09:06:15.000000000",1133,958.0313]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1022,0.04666555]
["2020-01-31T02:06:30.000000000","2020-01-31T09:06:30.000000000",1130,824126960.6507]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1021,276.4899]
["2020-01-31T02:06:45.000000000","2020-01-31T09:06:45.000000000",1016,478700.0]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1019,14800.050000000001]
["2020-01-31T02:07:00.000000000","2020-01-31T09:07:00.000000000",1018,481793.8]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1017,478000.0]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1020,2981179.0]
["2020-01-31T02:07:15.000000000","2020-01-31T09:07:15.000000000",1133,959.775]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1022,0.03333253]
["2020-01-31T02:07:30.000000000","2020-01-31T09:07:30.000000000",1130,824166908.4493]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1021,276.3856]
["2020-01-31T02:07:45.000000000","2020-01-31T09:07:45.000000000",1016,478800.0]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1019,14800.050000000001]
["2020-01-31T02:08:00.000000000","2020-01-31T09:08:00.000000000",1018,481712.5]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1017,478000.0]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1020,2981179.0]
["2020-01-31T02:08:15.000000000","2020-01-31T09:08:15.000000000",1133,959.8021]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1022,0.08222024]
["2020-01-31T02:08:30.000000000","2020-01-31T09:08:30.000000000",1130,823471995.6244]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1021,276.2426]
["2020-01-31T02:08:45.000000000","2020-01-31T09:08:45.000000000",1016,478800.0]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1019,14800.050000000001]
["2020-01-31T02:09:00.000000000","2020-01-31T09:09:00.000000000",1018,481781.3]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1017,478000.0]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1020,2981179.0]
["2020-01-31T02:09:15.000000000","2020-01-31T09:09:15.000000000",1133,959.85]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1022,0.06666507]
["2020-01-31T02:09:30.000000000","2020-01-31T09:09:30.000000000",1130,823570970.7672]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1021,276.3634]
["2020-01-31T02:09:45.000000000","2020-01-31T09:09:45.000000000",1016,479000.0]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1019,14800.050000000001]
["2020-01-31T02:10:00.000000000","2020-01-31T09:10:00.000000000",1018,481789.60000000003]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1017,478000.0]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1020,2981179.0]
["2020-01-31T02:10:15.000000000","2020-01-31T09:10:15.000000000",1133,959.7813]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1022,0.06666507]
["2020-01-31T02:10:30.000000000","2020-01-31T09:10:30.000000000",1130,823630594.3472]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1021,276.3425]
["2020-01-31T02:10:45.000000000","2020-01-31T09:10:45.000000000",1016,478900.0]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1019,14800.050000000001]
["2020-01-31T02:11:00.000000000","2020-01-31T09:11:00.000000000",1018,481937.5]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1017,478000.0]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1020,2981179.0]
["2020-01-31T02:11:15.000000000","2020-01-31T09:11:15.000000000",1133,959.6167]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1022,0.03333253]
["2020-01-31T02:11:30.000000000","2020-01-31T09:11:30.000000000",1130,823915296.9417]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1021,276.3034]
["2020-01-31T02:11:45.000000000","2020-01-31T09:11:45.000000000",1016,479000.0]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1019,14800.050000000001]
["2020-01-31T02:12:00.000000000","2020-01-31T09:12:00.000000000",1018,481700.0]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1017,478000.0]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1020,2981179.0]
["2020-01-31T02:12:15.000000000","2020-01-31T09:12:15.000000000",1133,959.5667]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1022,0.0644429]
["2020-01-31T02:12:30.000000000","2020-01-31T09:12:30.000000000",1130,823524762.4927]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1021,276.2213]
["2020-01-31T02:12:45.000000000","2020-01-31T09:12:45.000000000",1016,479100.0]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1019,14800.050000000001]
["2020-01-31T02:13:00.000000000","2020-01-31T09:13:00.000000000",1018,481508.30000000005]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1017,478000.0]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1020,2981179.0]
["2020-01-31T02:13:15.000000000","2020-01-31T09:13:15.000000000",1133,959.3854]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1022,0.0644429]
["2020-01-31T02:13:30.000000000","2020-01-31T09:13:30.000000000",1130,823372424.2458]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1021,276.1902]
["2020-01-31T02:13:45.000000000","2020-01-31T09:13:45.000000000",1016,479100.0]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1019,14800.050000000001]
["2020-01-31T02:14:00.000000000","2020-01-31T09:14:00.000000000",1018,481477.10000000003]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1017,478000.0]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1020,2981179.0]
["2020-01-31T02:14:15.000000000","2020-01-31T09:14:15.000000000",1133,959.5375]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1022,0.03333253]
["2020-01-31T02:14:30.000000000","2020-01-31T09:14:30.000000000",1130,823829140.8686]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1021,276.3901]
["2020-01-31T02:14:45.000000000","2020-01-31T09:14:45.000000000",1016,479000.0]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1019,14800.050000000001]
["2020-01-31T02:15:00.000000000","2020-01-31T09:15:00.000000000",1018,481518.7]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1017,478000.0]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1020,2981179.0]
["2020-01-31T02:15:15.000000000","2020-01-31T09:15:15.000000000",1133,959.5708]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1022,0.0999976]
["2020-01-31T02:15:30.000000000","2020-01-31T09:15:30.000000000",1130,823809465.0872]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1021,276.3079]
["2020-01-31T02:15:45.000000000","2020-01-31T09:15:45.000000000",1016,479000.0]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1019,14800.050000000001]
["2020-01-31T02:16:00.000000000","2020-01-31T09:16:00.000000000",1018,481545.8]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1017,478000.0]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1020,2981179.0]
["2020-01-31T02:16:15.000000000","2020-01-31T09:16:15.000000000",1133,959.6313]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1022,0.03333253]
["2020-01-31T02:16:30.000000000","2020-01-31T09:16:30.000000000",1130,823783230.712]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1021,276.3901]
["2020-01-31T02:16:45.000000000","2020-01-31T09:16:45.000000000",1016,479200.0]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1019,14800.050000000001]
["2020-01-31T02:17:00.000000000","2020-01-31T09:17:00.000000000",1018,481506.3]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1017,478000.0]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1020,2981179.0]
["2020-01-31T02:17:15.000000000","2020-01-31T09:17:15.000000000",1133,959.3479]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1022,0.03111036]
["2020-01-31T02:17:30.000000000","2020-01-31T09:17:30.000000000",1130,823928414.1293]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1021,276.4055]
["2020-01-31T02:17:45.000000000","2020-01-31T09:17:45.000000000",1016,479100.0]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1019,14800.050000000001]
["2020-01-31T02:18:00.000000000","2020-01-31T09:18:00.000000000",1018,481725.0]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1017,478000.0]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1020,2981179.0]
["2020-01-31T02:18:15.000000000","2020-01-31T09:18:15.000000000",1133,959.5667]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1022,0.07999806]
["2020-01-31T02:18:30.000000000","2020-01-31T09:18:30.000000000",1130,824100726.2755]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1021,276.3568]
["2020-01-31T02:18:45.000000000","2020-01-31T09:18:45.000000000",1016,479000.0]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1019,14800.050000000001]
["2020-01-31T02:19:00.000000000","2020-01-31T09:19:00.000000000",1018,481437.5]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1017,478000.0]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1020,2981179.0]
["2020-01-31T02:19:15.000000000","2020-01-31T09:19:15.000000000",1133,959.5521]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1022,0.01555518]
["2020-01-31T02:19:30.000000000","2020-01-31T09:19:30.000000000",1130,823663685.4341]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1021,276.2924]
["2020-01-31T02:19:45.000000000","2020-01-31T09:19:45.000000000",1016,479000.0]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1019,14800.050000000001]
["2020-01-31T02:20:00.000000000","2020-01-31T09:20:00.000000000",1018,481670.8]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1017,478000.0]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1020,2981179.0]
["2020-01-31T02:20:15.000000000","2020-01-31T09:20:15.000000000",1133,959.5729]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1022,0.0]
["2020-01-31T02:20:30.000000000","2020-01-31T09:20:30.000000000",1130,823869088.6672]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1021,276.3568]
["2020-01-31T02:20:45.000000000","2020-01-31T09:20:45.000000000",1016,479300.0]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1019,14800.050000000001]
["2020-01-31T02:21:00.000000000","2020-01-31T09:21:00.000000000",1018,481758.30000000005]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1017,478000.0]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1020,2981179.0]
["2020-01-31T02:21:15.000000000","2020-01-31T09:21:15.000000000",1133,959.6125]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1022,0.08222024]
["2020-01-31T02:21:30.000000000","2020-01-31T09:21:30.000000000",1130,823908738.3479]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1021,276.3768]
["2020-01-31T02:21:45.000000000","2020-01-31T09:21:45.000000000",1016,479300.0]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1019,14800.050000000001]
["2020-01-31T02:22:00.000000000","2020-01-31T09:22:00.000000000",1018,481672.9]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1017,478000.0]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1020,2981179.0]
["2020-01-31T02:22:15.000000000","2020-01-31T09:22:15.000000000",1133,959.5417]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1022,0.06888723]
["2020-01-31T02:22:30.000000000","2020-01-31T09:22:30.000000000",1130,823531619.2044]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1021,276.2902]
["2020-01-31T02:22:45.000000000","2020-01-31T09:22:45.000000000",1016,479200.0]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1019,14800.050000000001]
["2020-01-31T02:23:00.000000000","2020-01-31T09:23:00.000000000",1018,481679.19999999995]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1017,478000.0]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1020,2981179.0]
["2020-01-31T02:23:15.000000000","2020-01-31T09:23:15.000000000",1133,959.7333]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1022,0.04666555]
["2020-01-31T02:23:30.000000000","2020-01-31T09:23:30.000000000",1130,823683659.3334]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1021,276.3035]
["2020-01-31T02:23:45.000000000","2020-01-31T09:23:45.000000000",1016,479100.0]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1019,14800.050000000001]
["2020-01-31T02:24:00.000000000","2020-01-31T09:24:00.000000000",1018,481720.8]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1017,478000.0]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1020,2981179.0]
["2020-01-31T02:24:15.000000000","2020-01-31T09:24:15.000000000",1133,959.5271]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1022,0.03333253]
["2020-01-31T02:24:30.000000000","2020-01-31T09:24:30.000000000",1130,823670244.0279]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1021,276.2901]
["2020-01-31T02:24:45.000000000","2020-01-31T09:24:45.000000000",1016,478500.0]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1019,14800.050000000001]
["2020-01-31T02:25:00.000000000","2020-01-31T09:25:00.000000000",1018,481760.4]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1017,478000.0]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1020,2981179.0]
["2020-01-31T02:25:15.000000000","2020-01-31T09:25:15.000000000",1133,959.8208]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1022,0.03111036]
["2020-01-31T02:25:30.000000000","2020-01-31T09:25:30.000000000",1130,823663685.4341]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1021,276.2213]
["2020-01-31T02:25:45.000000000","2020-01-31T09:25:45.000000000",1016,479000.0]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1019,14800.050000000001]
["2020-01-31T02:26:00.000000000","2020-01-31T09:26:00.000000000",1018,481820.80000000005]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1017,478000.0]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1020,2981179.0]
["2020-01-31T02:26:15.000000000","2020-01-31T09:26:15.000000000",1133,959.7388]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1022,0.06666507]
["2020-01-31T02:26:30.000000000","2020-01-31T09:26:30.000000000",1130,824067635.1886]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1021,276.299]
["2020-01-31T02:26:45.000000000","2020-01-31T09:26:45.000000000",1016,479100.0]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1019,14800.050000000001]
["2020-01-31T02:27:00.000000000","2020-01-31T09:27:00.000000000",1018,481904.2]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1017,478000.0]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1020,2981179.0]
["2020-01-31T02:27:15.000000000","2020-01-31T09:27:15.000000000",1133,959.8917]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1022,0.03111036]
["2020-01-31T02:27:30.000000000","2020-01-31T09:27:30.000000000",1130,823762958.6948]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1021,276.3434]
["2020-01-31T02:27:45.000000000","2020-01-31T09:27:45.000000000",1016,479300.0]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1019,14800.050000000001]
["2020-01-31T02:28:00.000000000","2020-01-31T09:28:00.000000000",1018,480033.3]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1017,478000.0]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1020,2981179.0]
["2020-01-31T02:28:15.000000000","2020-01-31T09:28:15.000000000",1133,958.0229]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1022,0.01555518]
["2020-01-31T02:28:30.000000000","2020-01-31T09:28:30.000000000",1130,823816023.681]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1021,276.3234]
["2020-01-31T02:28:45.000000000","2020-01-31T09:28:45.000000000",1016,479000.0]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1019,14800.050000000001]
["2020-01-31T02:29:00.000000000","2020-01-31T09:29:00.000000000",1018,481747.9]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1017,478000.0]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1020,2981179.0]
["2020-01-31T02:29:15.000000000","2020-01-31T09:29:15.000000000",1133,959.8729]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1022,0.0999976]
["2020-01-31T02:29:30.000000000","2020-01-31T09:29:30.000000000",1130,823677100.7396]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1021,276.3234]
["2020-01-31T02:29:45.000000000","2020-01-31T09:29:45.000000000",1016,478900.0]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1019,14800.050000000001]
["2020-01-31T02:30:00.000000000","2020-01-31T09:30:00.000000000",1018,481800.0]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1017,478000.0]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1020,2981179.0]
["2020-01-31T02:30:15.000000000","2020-01-31T09:30:15.000000000",1133,959.8188]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1022,0.01777735]
["2020-01-31T02:30:30.000000000","2020-01-31T09:30:30.000000000",1130,823835997.5803]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1021,276.4234]
["2020-01-31T02:30:45.000000000","2020-01-31T09:30:45.000000000",1016,478900.0]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1019,14800.050000000001]
["2020-01-31T02:31:00.000000000","2020-01-31T09:31:00.000000000",1018,480187.5]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1017,478000.0]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1020,2981179.0]
["2020-01-31T02:31:15.000000000","2020-01-31T09:31:15.000000000",1133,958.2104]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1022,0.08444241]
["2020-01-31T02:31:30.000000000","2020-01-31T09:31:30.000000000",1130,824160349.8555]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1021,276.3878]
["2020-01-31T02:31:45.000000000","2020-01-31T09:31:45.000000000",1016,479000.0]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1019,14800.050000000001]
["2020-01-31T02:32:00.000000000","2020-01-31T09:32:00.000000000",1018,480514.6]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1017,478000.0]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1020,2981179.0]
["2020-01-31T02:32:15.000000000","2020-01-31T09:32:15.000000000",1133,958.1]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1022,0.08222024]
["2020-01-31T02:32:30.000000000","2020-01-31T09:32:30.000000000",1130,824180025.6369]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1021,276.4282]
["2020-01-31T02:32:45.000000000","2020-01-31T09:32:45.000000000",1016,479000.0]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1019,14800.050000000001]
["2020-01-31T02:33:00.000000000","2020-01-31T09:33:00.000000000",1018,480093.8]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1017,478000.0]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1020,2981179.0]
["2020-01-31T02:33:15.000000000","2020-01-31T09:33:15.000000000",1133,959.4229]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1022,0.0]
["2020-01-31T02:33:30.000000000","2020-01-31T09:33:30.000000000",1130,824252766.4045]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1021,276.3878]
["2020-01-31T02:33:45.000000000","2020-01-31T09:33:45.000000000",1016,478800.0]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1019,14800.050000000001]
["2020-01-31T02:34:00.000000000","2020-01-31T09:34:00.000000000",1018,481722.89999999997]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1017,478000.0]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1020,2981179.0]
["2020-01-31T02:34:15.000000000","2020-01-31T09:34:15.000000000",1133,959.8281]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1022,0.06666507]
["2020-01-31T02:34:30.000000000","2020-01-31T09:34:30.000000000",1130,823968361.9279]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1021,276.4433]
["2020-01-31T02:34:45.000000000","2020-01-31T09:34:45.000000000",1016,479300.0]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1019,14800.050000000001]
["2020-01-31T02:35:00.000000000","2020-01-31T09:35:00.000000000",1018,480585.39999999997]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1017,478000.0]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1020,2981179.0]
["2020-01-31T02:35:15.000000000","2020-01-31T09:35:15.000000000",1133,959.2854]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1022,0.01777735]
["2020-01-31T02:35:30.000000000","2020-01-31T09:35:30.000000000",1130,824001154.8969]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1021,276.43]
["2020-01-31T02:35:45.000000000","2020-01-31T09:35:45.000000000",1016,479500.0]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1019,14800.050000000001]
["2020-01-31T02:36:00.000000000","2020-01-31T09:36:00.000000000",1018,480047.9]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1017,478000.0]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1020,2981179.0]
["2020-01-31T02:36:15.000000000","2020-01-31T09:36:15.000000000",1133,958.0313]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1022,0.01777735]
["2020-01-31T02:36:30.000000000","2020-01-31T09:36:30.000000000",1130,824160349.8555]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1021,276.3523]
["2020-01-31T02:36:45.000000000","2020-01-31T09:36:45.000000000",1016,479000.0]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1019,14800.050000000001]
["2020-01-31T02:37:00.000000000","2020-01-31T09:37:00.000000000",1018,481808.3]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1017,478000.0]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1020,2981179.0]
["2020-01-31T02:37:15.000000000","2020-01-31T09:37:15.000000000",1133,959.7042]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1022,0.06666507]
["2020-01-31T02:37:30.000000000","2020-01-31T09:37:30.000000000",1130,823769815.4065]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1021,276.3412]
["2020-01-31T02:37:45.000000000","2020-01-31T09:37:45.000000000",1016,478700.0]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1019,14800.050000000001]
["2020-01-31T02:38:00.000000000","2020-01-31T09:38:00.000000000",1018,481781.3]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1017,478000.0]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1020,2981179.0]
["2020-01-31T02:38:15.000000000","2020-01-31T09:38:15.000000000",1133,958.475]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1022,0.03111036]
["2020-01-31T02:38:30.000000000","2020-01-31T09:38:30.000000000",1130,824014570.2024]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1021,276.4471]
["2020-01-31T02:38:45.000000000","2020-01-31T09:38:45.000000000",1016,479100.0]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1019,14800.050000000001]
["2020-01-31T02:39:00.000000000","2020-01-31T09:39:00.000000000",1018,481952.1]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1017,478000.0]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1020,2981179.0]
["2020-01-31T02:39:15.000000000","2020-01-31T09:39:15.000000000",1133,959.8083]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1022,0.0]
["2020-01-31T02:39:30.000000000","2020-01-31T09:39:30.000000000",1130,824424780.4328]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1021,276.4833]
["2020-01-31T02:39:45.000000000","2020-01-31T09:39:45.000000000",1016,479100.0]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1019,14800.050000000001]
["2020-01-31T02:40:00.000000000","2020-01-31T09:40:00.000000000",1018,481935.4]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1017,478000.0]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1020,2981179.0]
["2020-01-31T02:40:15.000000000","2020-01-31T09:40:15.000000000",1133,958.525]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1022,0.03111036]
["2020-01-31T02:40:30.000000000","2020-01-31T09:40:30.000000000",1130,824206558.13]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1021,276.4234]
["2020-01-31T02:40:45.000000000","2020-01-31T09:40:45.000000000",1016,478800.0]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1019,14800.050000000001]
["2020-01-31T02:41:00.000000000","2020-01-31T09:41:00.000000000",1018,481789.60000000003]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1017,478000.0]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1020,2981179.0]
["2020-01-31T02:41:15.000000000","2020-01-31T09:41:15.000000000",1133,959.7583]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1022,0.0355547]
["2020-01-31T02:41:30.000000000","2020-01-31T09:41:30.000000000",1130,824173467.0431]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1021,276.49]
["2020-01-31T02:41:45.000000000","2020-01-31T09:41:45.000000000",1016,479200.0]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1019,14800.050000000001]
["2020-01-31T02:42:00.000000000","2020-01-31T09:42:00.000000000",1018,481868.7]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1017,478000.0]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1020,2981179.0]
["2020-01-31T02:42:15.000000000","2020-01-31T09:42:15.000000000",1133,959.8667]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1022,0.03111036]
["2020-01-31T02:42:30.000000000","2020-01-31T09:42:30.000000000",1130,823584386.0727]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1021,276.4122]
["2020-01-31T02:42:45.000000000","2020-01-31T09:42:45.000000000",1016,478900.0]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1019,14800.050000000001]
["2020-01-31T02:43:00.000000000","2020-01-31T09:43:00.000000000",1018,481662.5]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1017,478000.0]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1020,2981179.0]
["2020-01-31T02:43:15.000000000","2020-01-31T09:43:15.000000000",1133,958.4958]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1022,0.0]
["2020-01-31T02:43:30.000000000","2020-01-31T09:43:30.000000000",1130,823571268.8851]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1021,276.2569]
["2020-01-31T02:43:45.000000000","2020-01-31T09:43:45.000000000",1016,479000.0]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1019,14800.050000000001]
["2020-01-31T02:44:00.000000000","2020-01-31T09:44:00.000000000",1018,481231.3]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1017,478000.0]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1020,2981179.0]
["2020-01-31T02:44:15.000000000","2020-01-31T09:44:15.000000000",1133,959.7938]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1022,0.0476179]
["2020-01-31T02:44:30.000000000","2020-01-31T09:44:30.000000000",1130,823528638.0254]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1021,276.2569]
["2020-01-31T02:44:45.000000000","2020-01-31T09:44:45.000000000",1016,478800.0]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1019,14800.050000000001]
["2020-01-31T02:45:00.000000000","2020-01-31T09:45:00.000000000",1018,481681.2]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1017,478000.0]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1020,2981179.0]
["2020-01-31T02:45:15.000000000","2020-01-31T09:45:15.000000000",1133,959.7479]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1022,0.0999976]
["2020-01-31T02:45:30.000000000","2020-01-31T09:45:30.000000000",1130,823670244.0279]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1021,276.2901]
["2020-01-31T02:45:45.000000000","2020-01-31T09:45:45.000000000",1016,478800.0]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1019,14800.050000000001]
["2020-01-31T02:46:00.000000000","2020-01-31T09:46:00.000000000",1018,481572.9]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1017,478000.0]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1020,2981179.0]
["2020-01-31T02:46:15.000000000","2020-01-31T09:46:15.000000000",1133,959.4625]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1022,0.08222024]
["2020-01-31T02:46:30.000000000","2020-01-31T09:46:30.000000000",1130,822882914.654]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1021,276.0571]
["2020-01-31T02:46:45.000000000","2020-01-31T09:46:45.000000000",1016,478700.0]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1019,14800.050000000001]
["2020-01-31T02:47:00.000000000","2020-01-31T09:47:00.000000000",1018,481368.7]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1017,478000.0]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1020,2981179.0]
["2020-01-31T02:47:15.000000000","2020-01-31T09:47:15.000000000",1133,959.4813]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1022,0.0]
["2020-01-31T02:47:30.000000000","2020-01-31T09:47:30.000000000",1130,823571268.8851]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1021,276.2569]
["2020-01-31T02:47:45.000000000","2020-01-31T09:47:45.000000000",1016,478900.0]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1019,14800.050000000001]
["2020-01-31T02:48:00.000000000","2020-01-31T09:48:00.000000000",1018,481202.1]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1017,478000.0]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1020,2981179.0]
["2020-01-31T02:48:15.000000000","2020-01-31T09:48:15.000000000",1133,958.9792]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1022,0.08571223]
["2020-01-31T02:48:30.000000000","2020-01-31T09:48:30.000000000",1130,822791094.3408]
["2020-01-31T02:48:45.000000000","2020-01-31T09:48:45.000000000",1021,275.9429]
["2020-01-31T02:48:45.000000000","2020-01-31T09:48:45.000000000",1130,822635178.6791]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1022,0.08444241]
["2020-01-31T02:49:00.000000000","2020-01-31T09:49:00.000000000",1130,822730576.4071]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1021,276.0438]
["2020-01-31T02:49:15.000000000","2020-01-31T09:49:15.000000000",1016,478600.0]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1019,14800.050000000001]
["2020-01-31T02:49:30.000000000","2020-01-31T09:49:30.000000000",1018,481045.8]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1017,478000.0]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1020,2981179.0]
["2020-01-31T02:49:45.000000000","2020-01-31T09:49:45.000000000",1133,959.0167]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1022,0.06666507]
["2020-01-31T02:50:00.000000000","2020-01-31T09:50:00.000000000",1130,822776784.6816]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1021,276.0082]
["2020-01-31T02:50:15.000000000","2020-01-31T09:50:15.000000000",1016,478400.0]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1019,14800.050000000001]
["2020-01-31T02:50:30.000000000","2020-01-31T09:50:30.000000000",1018,480902.10000000003]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1017,478000.0]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1020,2981179.0]
["2020-01-31T02:50:45.000000000","2020-01-31T09:50:45.000000000",1133,959.0146]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1022,0.04888771]
["2020-01-31T02:51:00.000000000","2020-01-31T09:51:00.000000000",1130,822730576.4071]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1021,276.0082]
["2020-01-31T02:51:15.000000000","2020-01-31T09:51:15.000000000",1016,478600.0]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1019,14800.050000000001]
["2020-01-31T02:51:30.000000000","2020-01-31T09:51:30.000000000",1018,480829.2]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1017,478000.0]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1020,2981179.0]
["2020-01-31T02:51:45.000000000","2020-01-31T09:51:45.000000000",1133,958.7896]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1022,0.03333253]
["2020-01-31T02:52:00.000000000","2020-01-31T09:52:00.000000000",1130,822379691.6388]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1021,275.9461]
["2020-01-31T02:52:15.000000000","2020-01-31T09:52:15.000000000",1016,478500.0]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1019,14800.050000000001]
["2020-01-31T02:52:30.000000000","2020-01-31T09:52:30.000000000",1018,480900.0]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1017,478000.0]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1020,2981179.0]
["2020-01-31T02:52:45.000000000","2020-01-31T09:52:45.000000000",1133,958.9438]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1022,0.08444241]
["2020-01-31T02:53:00.000000000","2020-01-31T09:53:00.000000000",1130,822876057.9423]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1021,276.077]
["2020-01-31T02:53:15.000000000","2020-01-31T09:53:15.000000000",1016,478600.0]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1019,14800.050000000001]
["2020-01-31T02:53:30.000000000","2020-01-31T09:53:30.000000000",1018,480937.5]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1017,478000.0]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1020,2981179.0]
["2020-01-31T02:53:45.000000000","2020-01-31T09:53:45.000000000",1133,958.9146]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1022,0.0999976]
["2020-01-31T02:54:00.000000000","2020-01-31T09:54:00.000000000",1130,822651277.0457]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1021,275.824]
["2020-01-31T02:54:15.000000000","2020-01-31T09:54:15.000000000",1016,478600.0]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1019,14800.050000000001]
["2020-01-31T02:54:30.000000000","2020-01-31T09:54:30.000000000",1018,480989.6]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1017,478000.0]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1020,2981179.0]
["2020-01-31T02:54:45.000000000","2020-01-31T09:54:45.000000000",1133,959.0313]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1022,0.0355547]
["2020-01-31T02:55:00.000000000","2020-01-31T09:55:00.000000000",1130,822916005.7409]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1021,276.2236]
["2020-01-31T02:55:15.000000000","2020-01-31T09:55:15.000000000",1016,479000.0]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1019,14800.050000000001]
["2020-01-31T02:55:30.000000000","2020-01-31T09:55:30.000000000",1018,481581.2]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1017,478000.0]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1020,2981179.0]
["2020-01-31T02:55:45.000000000","2020-01-31T09:55:45.000000000",1133,959.4042]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1022,0.05333205]
["2020-01-31T02:56:00.000000000","2020-01-31T09:56:00.000000000",1130,823630892.4651]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1021,276.3235]
["2020-01-31T02:56:15.000000000","2020-01-31T09:56:15.000000000",1016,479000.0]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1019,14800.050000000001]
["2020-01-31T02:56:30.000000000","2020-01-31T09:56:30.000000000",1018,481322.9]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1017,478000.0]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1020,2981179.0]
["2020-01-31T02:56:45.000000000","2020-01-31T09:56:45.000000000",1133,959.475]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1022,0.03333253]
["2020-01-31T02:57:00.000000000","2020-01-31T09:57:00.000000000",1130,823716750.4203]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1021,276.2547]
["2020-01-31T02:57:15.000000000","2020-01-31T09:57:15.000000000",1016,479100.0]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1019,14800.050000000001]
["2020-01-31T02:57:30.000000000","2020-01-31T09:57:30.000000000",1018,481606.3]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1017,478000.0]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1020,2981179.0]
["2020-01-31T02:57:45.000000000","2020-01-31T09:57:45.000000000",1133,959.6333]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1022,0.0355547]
["2020-01-31T02:58:00.000000000","2020-01-31T09:58:00.000000000",1130,824014570.2024]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1021,276.4078]
["2020-01-31T02:58:15.000000000","2020-01-31T09:58:15.000000000",1016,479200.0]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1019,14800.050000000001]
["2020-01-31T02:58:30.000000000","2020-01-31T09:58:30.000000000",1018,481497.9]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1017,478000.0]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1020,2981179.0]
["2020-01-31T02:58:45.000000000","2020-01-31T09:58:45.000000000",1133,959.5313]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1022,0.05110988]
["2020-01-31T02:59:00.000000000","2020-01-31T09:59:00.000000000",1130,823763256.8127]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1021,276.2014]
["2020-01-31T02:59:15.000000000","2020-01-31T09:59:15.000000000",1016,479000.0]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1019,14800.050000000001]
["2020-01-31T02:59:30.000000000","2020-01-31T09:59:30.000000000",1018,481572.9]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1017,478000.0]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1020,2981179.0]
["2020-01-31T02:59:45.000000000","2020-01-31T09:59:45.000000000",1133,959.5542]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1022,0.0355547]
["2020-01-31T03:00:00.000000000","2020-01-31T10:00:00.000000000",1130,823763256.8127]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1021,276.3434]
["2020-01-31T03:00:15.000000000","2020-01-31T10:00:15.000000000",1016,479100.0]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1019,14800.050000000001]
["2020-01-31T03:00:30.000000000","2020-01-31T10:00:30.000000000",1018,481529.2]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1017,478000.0]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1020,2981179.0]
["2020-01-31T03:00:45.000000000","2020-01-31T10:00:45.000000000",1133,959.4708]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1022,0.04888771]
["2020-01-31T03:01:00.000000000","2020-01-31T10:01:00.000000000",1130,823564412.1734]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1021,276.2236]
["2020-01-31T03:01:15.000000000","2020-01-31T10:01:15.000000000",1016,478800.0]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1019,14800.050000000001]
["2020-01-31T03:01:30.000000000","2020-01-31T10:01:30.000000000",1018,481591.7]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1017,478000.0]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1020,2981179.0]
["2020-01-31T03:01:45.000000000","2020-01-31T10:01:45.000000000",1133,959.5333]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1022,0.02857074]
["2020-01-31T03:02:00.000000000","2020-01-31T10:02:00.000000000",1130,823571268.8851]
["2020-01-31T03:02:15.000000000","2020-01-31T10:02:15.000000000",1022,0.01904716]
["2020-01-31T03:02:15.000000000","2020-01-31T10:02:15.000000000",1130,823571268.8851]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1022,0.01555518]
["2020-01-31T03:02:30.000000000","2020-01-31T10:02:30.000000000",1130,823518502.0168]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1021,276.2236]
["2020-01-31T03:02:45.000000000","2020-01-31T10:02:45.000000000",1016,478600.0]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1019,14800.050000000001]
["2020-01-31T03:03:00.000000000","2020-01-31T10:03:00.000000000",1018,481504.2]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1017,478000.0]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1020,2981179.0]
["2020-01-31T03:03:15.000000000","2020-01-31T10:03:15.000000000",1133,959.5625]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1022,0.01777735]
["2020-01-31T03:03:30.000000000","2020-01-31T10:03:30.000000000",1130,823213825.523]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1021,276.0726]
["2020-01-31T03:03:45.000000000","2020-01-31T10:03:45.000000000",1016,478900.0]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1019,14800.050000000001]
["2020-01-31T03:04:00.000000000","2020-01-31T10:04:00.000000000",1018,481642.9]
["2020-01-31T03:04:15.000000000","2020-01-31T10:04:15.000000000",1019,14800.050000000001]
["2020-01-31T03:04:15.000000000","2020-01-31T10:04:15.000000000",1018,481508.89999999997]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1019,14800.050000000001]
["2020-01-31T03:04:30.000000000","2020-01-31T10:04:30.000000000",1018,481606.3]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1017,478000.0]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1020,2981179.0]
["2020-01-31T03:04:45.000000000","2020-01-31T10:04:45.000000000",1133,959.5417]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1022,0.0999976]
["2020-01-31T03:05:00.000000000","2020-01-31T10:05:00.000000000",1130,823789491.1879]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1021,276.2991]
["2020-01-31T03:05:15.000000000","2020-01-31T10:05:15.000000000",1016,478800.0]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1019,14800.050000000001]
["2020-01-31T03:05:30.000000000","2020-01-31T10:05:30.000000000",1018,481406.3]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1017,478000.0]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1020,2981179.0]
["2020-01-31T03:05:45.000000000","2020-01-31T10:05:45.000000000",1133,959.4292]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1022,0.0644429]
["2020-01-31T03:06:00.000000000","2020-01-31T10:06:00.000000000",1130,823531321.0865]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1021,276.308]
["2020-01-31T03:06:15.000000000","2020-01-31T10:06:15.000000000",1016,479000.0]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1019,14800.050000000001]
["2020-01-31T03:06:30.000000000","2020-01-31T10:06:30.000000000",1018,481368.7]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1017,478000.0]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1020,2981179.0]
["2020-01-31T03:06:45.000000000","2020-01-31T10:06:45.000000000",1133,959.4813]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1022,0.03111036]
["2020-01-31T03:07:00.000000000","2020-01-31T10:07:00.000000000",1130,823769517.2886]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1021,276.1814]
["2020-01-31T03:07:15.000000000","2020-01-31T10:07:15.000000000",1016,478800.0]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1019,14800.050000000001]
["2020-01-31T03:07:30.000000000","2020-01-31T10:07:30.000000000",1018,481418.8]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1017,478000.0]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1020,2981179.0]
["2020-01-31T03:07:45.000000000","2020-01-31T10:07:45.000000000",1133,959.2854]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1022,0.05110988]
["2020-01-31T03:08:00.000000000","2020-01-31T10:08:00.000000000",1130,823511645.3051]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1021,276.2968]
["2020-01-31T03:08:15.000000000","2020-01-31T10:08:15.000000000",1016,479000.0]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1019,14800.050000000001]
["2020-01-31T03:08:30.000000000","2020-01-31T10:08:30.000000000",1018,481216.7]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1017,478000.0]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1020,2981179.0]
["2020-01-31T03:08:45.000000000","2020-01-31T10:08:45.000000000",1133,959.2729]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1022,0.0999976]
["2020-01-31T03:09:00.000000000","2020-01-31T10:09:00.000000000",1130,823372424.2458]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1021,276.2613]
["2020-01-31T03:09:15.000000000","2020-01-31T10:09:15.000000000",1016,479000.0]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1019,14800.050000000001]
["2020-01-31T03:09:30.000000000","2020-01-31T10:09:30.000000000",1018,481331.2]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1017,478000.0]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1020,2981179.0]
["2020-01-31T03:09:45.000000000","2020-01-31T10:09:45.000000000",1133,959.2687]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1022,0.0644429]
["2020-01-31T03:10:00.000000000","2020-01-31T10:10:00.000000000",1130,823663685.4341]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1021,276.2036]
["2020-01-31T03:10:15.000000000","2020-01-31T10:10:15.000000000",1016,478700.0]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1019,14800.050000000001]
["2020-01-31T03:10:30.000000000","2020-01-31T10:10:30.000000000",1018,481150.0]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1017,478000.0]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1020,2981179.0]
["2020-01-31T03:10:45.000000000","2020-01-31T10:10:45.000000000",1133,959.1125]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1022,0.03333253]
["2020-01-31T03:11:00.000000000","2020-01-31T10:11:00.000000000",1130,823074902.5816]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1021,276.0726]
["2020-01-31T03:11:15.000000000","2020-01-31T10:11:15.000000000",1016,478900.0]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1019,14800.050000000001]
["2020-01-31T03:11:30.000000000","2020-01-31T10:11:30.000000000",1018,481270.8]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1017,478000.0]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1020,2981179.0]
["2020-01-31T03:11:45.000000000","2020-01-31T10:11:45.000000000",1133,959.2208]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1022,0.03333253]
["2020-01-31T03:12:00.000000000","2020-01-31T10:12:00.000000000",1130,823465138.9127]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1021,276.1192]
["2020-01-31T03:12:15.000000000","2020-01-31T10:12:15.000000000",1016,478900.0]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1019,14800.050000000001]
["2020-01-31T03:12:30.000000000","2020-01-31T10:12:30.000000000",1018,481102.10000000003]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1017,478000.0]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1020,2981179.0]
["2020-01-31T03:12:45.000000000","2020-01-31T10:12:45.000000000",1133,959.0938]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1022,0.05110988]
["2020-01-31T03:13:00.000000000","2020-01-31T10:13:00.000000000",1130,822975629.3209]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1021,276.0571]
["2020-01-31T03:13:15.000000000","2020-01-31T10:13:15.000000000",1016,478600.0]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1019,14800.050000000001]
["2020-01-31T03:13:30.000000000","2020-01-31T10:13:30.000000000",1018,480991.69999999995]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1017,478000.0]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1020,2981179.0]
["2020-01-31T03:13:45.000000000","2020-01-31T10:13:45.000000000",1133,959.0688]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1022,0.06666507]
["2020-01-31T03:14:00.000000000","2020-01-31T10:14:00.000000000",1130,823121110.8561]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1021,276.0371]
["2020-01-31T03:14:15.000000000","2020-01-31T10:14:15.000000000",1016,479000.0]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1019,14800.050000000001]
["2020-01-31T03:14:30.000000000","2020-01-31T10:14:30.000000000",1018,481235.4]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1017,478000.0]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1020,2981179.0]
["2020-01-31T03:14:45.000000000","2020-01-31T10:14:45.000000000",1133,959.3104]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1022,0.05110988]
["2020-01-31T03:15:00.000000000","2020-01-31T10:15:00.000000000",1130,823280007.6968]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1021,276.1903]
["2020-01-31T03:15:15.000000000","2020-01-31T10:15:15.000000000",1016,478900.0]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1019,14800.050000000001]
["2020-01-31T03:15:30.000000000","2020-01-31T10:15:30.000000000",1018,481000.0]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1017,478000.0]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1020,2981179.0]
["2020-01-31T03:15:45.000000000","2020-01-31T10:15:45.000000000",1133,959.0]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1022,0.05714149]
["2020-01-31T03:16:00.000000000","2020-01-31T10:16:00.000000000",1130,823103223.7821]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1021,276.1392]
["2020-01-31T03:16:15.000000000","2020-01-31T10:16:15.000000000",1016,478700.0]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1019,14800.050000000001]
["2020-01-31T03:16:30.000000000","2020-01-31T10:16:30.000000000",1018,480922.9]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1017,478000.0]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1020,2981179.0]
["2020-01-31T03:16:45.000000000","2020-01-31T10:16:45.000000000",1133,959.1583]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1022,0.08222024]
["2020-01-31T03:17:00.000000000","2020-01-31T10:17:00.000000000",1130,822789901.8692]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1021,276.1636]
["2020-01-31T03:17:15.000000000","2020-01-31T10:17:15.000000000",1016,479000.0]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1019,14800.050000000001]
["2020-01-31T03:17:30.000000000","2020-01-31T10:17:30.000000000",1018,481218.8]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1017,478000.0]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1020,2981179.0]
["2020-01-31T03:17:45.000000000","2020-01-31T10:17:45.000000000",1133,959.15]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1022,0.0999976]
["2020-01-31T03:18:00.000000000","2020-01-31T10:18:00.000000000",1130,823425489.232]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1021,276.188]
["2020-01-31T03:18:15.000000000","2020-01-31T10:18:15.000000000",1016,478600.0]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1019,14800.050000000001]
["2020-01-31T03:18:30.000000000","2020-01-31T10:18:30.000000000",1018,480835.39999999997]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1017,478000.0]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1020,2981179.0]
["2020-01-31T03:18:45.000000000","2020-01-31T10:18:45.000000000",1133,958.9583]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1022,0.0]
["2020-01-31T03:19:00.000000000","2020-01-31T10:19:00.000000000",1130,822836408.2616]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1021,276.2525]
["2020-01-31T03:19:15.000000000","2020-01-31T10:19:15.000000000",1016,478500.0]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1019,14800.050000000001]
["2020-01-31T03:19:30.000000000","2020-01-31T10:19:30.000000000",1018,481093.8]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1017,478000.0]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1020,2981179.0]
["2020-01-31T03:19:45.000000000","2020-01-31T10:19:45.000000000",1133,959.1396]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1022,0.06888723]
["2020-01-31T03:20:00.000000000","2020-01-31T10:20:00.000000000",1130,823855673.3617]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1021,276.2191]
["2020-01-31T03:20:15.000000000","2020-01-31T10:20:15.000000000",1016,479000.0]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1019,14800.050000000001]
["2020-01-31T03:20:30.000000000","2020-01-31T10:20:30.000000000",1018,481214.60000000003]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1017,478000.0]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1020,2981179.0]
["2020-01-31T03:20:45.000000000","2020-01-31T10:20:45.000000000",1133,959.2021]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1022,0.0644429]
["2020-01-31T03:21:00.000000000","2020-01-31T10:21:00.000000000",1130,823233799.4223]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1021,276.1725]
["2020-01-31T03:21:15.000000000","2020-01-31T10:21:15.000000000",1016,479000.0]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1019,14800.050000000001]
["2020-01-31T03:21:30.000000000","2020-01-31T10:21:30.000000000",1018,481275.0]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1017,478000.0]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1020,2981179.0]
["2020-01-31T03:21:45.000000000","2020-01-31T10:21:45.000000000",1133,959.3646]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1022,0.08222024]
["2020-01-31T03:22:00.000000000","2020-01-31T10:22:00.000000000",1130,823068045.8699]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1021,276.076]
["2020-01-31T03:22:15.000000000","2020-01-31T10:22:15.000000000",1016,478600.0]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1019,14800.050000000001]
["2020-01-31T03:22:30.000000000","2020-01-31T10:22:30.000000000",1018,481287.5]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1017,478000.0]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1020,2981179.0]
["2020-01-31T03:22:45.000000000","2020-01-31T10:22:45.000000000",1133,959.3125]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1022,0.04666555]
["2020-01-31T03:23:00.000000000","2020-01-31T10:23:00.000000000",1130,823074604.4637]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1021,276.0726]
["2020-01-31T03:23:15.000000000","2020-01-31T10:23:15.000000000",1016,478700.0]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1019,14800.050000000001]
["2020-01-31T03:23:30.000000000","2020-01-31T10:23:30.000000000",1018,481660.39999999997]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1017,478000.0]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1020,2981179.0]
["2020-01-31T03:23:45.000000000","2020-01-31T10:23:45.000000000",1133,959.5583]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1022,0.06666507]
["2020-01-31T03:24:00.000000000","2020-01-31T10:24:00.000000000",1130,823273449.103]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1021,276.1392]
["2020-01-31T03:24:15.000000000","2020-01-31T10:24:15.000000000",1016,478800.0]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1019,14800.050000000001]
["2020-01-31T03:24:30.000000000","2020-01-31T10:24:30.000000000",1018,481093.8]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1017,478000.0]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1020,2981179.0]
["2020-01-31T03:24:45.000000000","2020-01-31T10:24:45.000000000",1133,959.0938]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1022,0.04888771]
["2020-01-31T03:25:00.000000000","2020-01-31T10:25:00.000000000",1130,823279709.5789]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1021,276.1369]
["2020-01-31T03:25:15.000000000","2020-01-31T10:25:15.000000000",1016,479000.0]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1019,14800.050000000001]
["2020-01-31T03:25:30.000000000","2020-01-31T10:25:30.000000000",1018,481093.8]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1017,478000.0]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1020,2981179.0]
["2020-01-31T03:25:45.000000000","2020-01-31T10:25:45.000000000",1133,959.025]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1022,0.06666507]
["2020-01-31T03:26:00.000000000","2020-01-31T10:26:00.000000000",1130,823074604.4637]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1021,276.0903]
["2020-01-31T03:26:15.000000000","2020-01-31T10:26:15.000000000",1016,478700.0]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1019,14800.050000000001]
["2020-01-31T03:26:30.000000000","2020-01-31T10:26:30.000000000",1018,481091.7]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1017,478000.0]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1020,2981179.0]
["2020-01-31T03:26:45.000000000","2020-01-31T10:26:45.000000000",1133,959.125]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1022,0.03333253]
["2020-01-31T03:27:00.000000000","2020-01-31T10:27:00.000000000",1130,823531619.2044]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1021,276.379]
["2020-01-31T03:27:15.000000000","2020-01-31T10:27:15.000000000",1016,479600.0]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1019,14800.050000000001]
["2020-01-31T03:27:30.000000000","2020-01-31T10:27:30.000000000",1018,480643.7]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1017,480000.0]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1020,2981179.0]
["2020-01-31T03:27:45.000000000","2020-01-31T10:27:45.000000000",1133,962.0292]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1022,0.03333253]
["2020-01-31T03:28:00.000000000","2020-01-31T10:28:00.000000000",1130,825523344.8943]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1021,276.9894]
["2020-01-31T03:28:15.000000000","2020-01-31T10:28:15.000000000",1016,480600.0]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1019,14800.050000000001]
["2020-01-31T03:28:30.000000000","2020-01-31T10:28:30.000000000",1018,482929.19999999995]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1017,480000.0]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1020,2981179.0]
["2020-01-31T03:28:45.000000000","2020-01-31T10:28:45.000000000",1133,962.9833]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1022,0.08444241]
["2020-01-31T03:29:00.000000000","2020-01-31T10:29:00.000000000",1130,826052802.2847]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1021,277.0538]
["2020-01-31T03:29:15.000000000","2020-01-31T10:29:15.000000000",1016,480700.0]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1019,14800.050000000001]
["2020-01-31T03:29:30.000000000","2020-01-31T10:29:30.000000000",1018,482889.6]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1017,480000.0]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1020,2981179.0]
["2020-01-31T03:29:45.000000000","2020-01-31T10:29:45.000000000",1133,962.8833]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1022,0.06888723]
["2020-01-31T03:30:00.000000000","2020-01-31T10:30:00.000000000",1130,826205140.5316]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1021,277.1559]
["2020-01-31T03:30:15.000000000","2020-01-31T10:30:15.000000000",1016,480700.0]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1019,14800.050000000001]
["2020-01-31T03:30:30.000000000","2020-01-31T10:30:30.000000000",1018,482891.7]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1017,480000.0]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1020,2981179.0]
["2020-01-31T03:30:45.000000000","2020-01-31T10:30:45.000000000",1133,962.8979]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1022,0.03333253]
["2020-01-31T03:31:00.000000000","2020-01-31T10:31:00.000000000",1130,826218555.8371]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1021,277.0806]
["2020-01-31T03:31:15.000000000","2020-01-31T10:31:15.000000000",1016,480200.0]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1019,14800.050000000001]
["2020-01-31T03:31:30.000000000","2020-01-31T10:31:30.000000000",1018,482587.5]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1017,480000.0]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1020,2981179.0]
["2020-01-31T03:31:45.000000000","2020-01-31T10:31:45.000000000",1133,962.7687]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1022,0.07142685]
["2020-01-31T03:32:00.000000000","2020-01-31T10:32:00.000000000",1130,826265658.4653]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1021,277.2182]
["2020-01-31T03:32:15.000000000","2020-01-31T10:32:15.000000000",1016,480500.0]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1019,14800.050000000001]
["2020-01-31T03:32:30.000000000","2020-01-31T10:32:30.000000000",1018,482881.3]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1017,480000.0]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1020,2981179.0]
["2020-01-31T03:32:45.000000000","2020-01-31T10:32:45.000000000",1133,962.9292]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1022,0.06888723]
["2020-01-31T03:33:00.000000000","2020-01-31T10:33:00.000000000",1130,826138958.3578]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1021,277.1271]
["2020-01-31T03:33:15.000000000","2020-01-31T10:33:15.000000000",1016,480700.0]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1019,14800.050000000001]
["2020-01-31T03:33:30.000000000","2020-01-31T10:33:30.000000000",1018,482864.6]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1017,480000.0]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1020,2981179.0]
["2020-01-31T03:33:45.000000000","2020-01-31T10:33:45.000000000",1133,962.9188]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1022,0.03333253]
["2020-01-31T03:34:00.000000000","2020-01-31T10:34:00.000000000",1130,826152373.6633]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1021,277.1842]
["2020-01-31T03:34:15.000000000","2020-01-31T10:34:15.000000000",1016,480800.0]
["2020-01-31T03:34:30.000000000","2020-01-31T10:34:30.000000000",1019,14800.050000000001]
["2020-01-31T03:34:30.000000000","2020-01-31T10:34:30.000000000",1016,480800.0]
["2020-01-31T03:34:45.000000000","2020-01-31T10:34:45.000000000",1021,277.1465]
["2020-01-31T03:34:45.000000000","2020-01-31T10:34:45.000000000",1130,826223325.7235]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1022,0.06666507]
["2020-01-31T03:35:00.000000000","2020-01-31T10:35:00.000000000",1130,825946970.4302]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1021,277.0228]
["2020-01-31T03:35:15.000000000","2020-01-31T10:35:15.000000000",1016,480500.0]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1019,14800.050000000001]
["2020-01-31T03:35:30.000000000","2020-01-31T10:35:30.000000000",1018,482525.0]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1017,480000.0]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1020,2981179.0]
["2020-01-31T03:35:45.000000000","2020-01-31T10:35:45.000000000",1133,962.6833]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1022,0.01555518]
["2020-01-31T03:36:00.000000000","2020-01-31T10:36:00.000000000",1130,825907320.7495]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1021,277.1626]
["2020-01-31T03:36:15.000000000","2020-01-31T10:36:15.000000000",1016,480800.0]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1019,14800.050000000001]
["2020-01-31T03:36:30.000000000","2020-01-31T10:36:30.000000000",1018,482718.8]
["2020-01-31T03:36:45.000000000","2020-01-31T10:36:45.000000000",1017,480000.0]
["2020-01-31T03:36:45.000000000","2020-01-31T10:36:45.000000000",1020,2981179.0]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1019,14800.050000000001]
["2020-01-31T03:37:00.000000000","2020-01-31T10:37:00.000000000",1018,483156.3]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1017,480000.0]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1020,2981179.0]
["2020-01-31T03:37:15.000000000","2020-01-31T10:37:15.000000000",1133,962.9271]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1022,0.08444241]
["2020-01-31T03:37:30.000000000","2020-01-31T10:37:30.000000000",1130,826278179.4171]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1021,277.1271]
["2020-01-31T03:37:45.000000000","2020-01-31T10:37:45.000000000",1016,480400.0]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1019,14800.050000000001]
["2020-01-31T03:38:00.000000000","2020-01-31T10:38:00.000000000",1018,482989.6]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1017,480000.0]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1020,2981179.0]
["2020-01-31T03:38:15.000000000","2020-01-31T10:38:15.000000000",1133,962.7917]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1022,0.0]
["2020-01-31T03:38:30.000000000","2020-01-31T10:38:30.000000000",1130,825682241.735]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1021,276.8562]
["2020-01-31T03:38:45.000000000","2020-01-31T10:38:45.000000000",1016,480100.0]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1019,14800.050000000001]
["2020-01-31T03:39:00.000000000","2020-01-31T10:39:00.000000000",1018,482687.5]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1017,480000.0]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1020,2981179.0]
["2020-01-31T03:39:15.000000000","2020-01-31T10:39:15.000000000",1133,962.6646]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1022,0.04888771]
["2020-01-31T03:39:30.000000000","2020-01-31T10:39:30.000000000",1130,825318239.7791]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1021,276.8896]
["2020-01-31T03:39:45.000000000","2020-01-31T10:39:45.000000000",1016,479900.0]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1019,14800.050000000001]
["2020-01-31T03:40:00.000000000","2020-01-31T10:40:00.000000000",1018,482635.4]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1017,478266.7]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1020,2981179.0]
["2020-01-31T03:40:15.000000000","2020-01-31T10:40:15.000000000",1133,959.3709]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1022,0.04888771]
["2020-01-31T03:40:30.000000000","2020-01-31T10:40:30.000000000",1130,825040393.8963]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1021,276.7896]
["2020-01-31T03:40:45.000000000","2020-01-31T10:40:45.000000000",1016,479800.0]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1019,14800.050000000001]
["2020-01-31T03:41:00.000000000","2020-01-31T10:41:00.000000000",1018,480781.3]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1017,480000.0]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1020,2981179.0]
["2020-01-31T03:41:15.000000000","2020-01-31T10:41:15.000000000",1133,960.8271]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1022,0.01777735]
["2020-01-31T03:41:30.000000000","2020-01-31T10:41:30.000000000",1130,825397539.1405]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1021,276.8229]
["2020-01-31T03:41:45.000000000","2020-01-31T10:41:45.000000000",1016,479900.0]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1019,14800.050000000001]
["2020-01-31T03:42:00.000000000","2020-01-31T10:42:00.000000000",1018,480672.9]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1017,480000.0]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1020,2981179.0]
["2020-01-31T03:42:15.000000000","2020-01-31T10:42:15.000000000",1133,960.6333]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1022,0.0999976]
["2020-01-31T03:42:30.000000000","2020-01-31T10:42:30.000000000",1130,825351330.866]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1021,276.861]
["2020-01-31T03:42:45.000000000","2020-01-31T10:42:45.000000000",1016,479800.0]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1019,14800.050000000001]
["2020-01-31T03:43:00.000000000","2020-01-31T10:43:00.000000000",1018,482781.3]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1017,480000.0]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1020,2981179.0]
["2020-01-31T03:43:15.000000000","2020-01-31T10:43:15.000000000",1133,962.7583]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1022,0.08444241]
["2020-01-31T03:43:30.000000000","2020-01-31T10:43:30.000000000",1130,825404395.8522]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1021,276.7852]
["2020-01-31T03:43:45.000000000","2020-01-31T10:43:45.000000000",1016,479900.0]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1019,14800.050000000001]
["2020-01-31T03:44:00.000000000","2020-01-31T10:44:00.000000000",1018,480685.4]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1017,480000.0]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1020,2981179.0]
["2020-01-31T03:44:15.000000000","2020-01-31T10:44:15.000000000",1133,960.6205]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1022,0.0999976]
["2020-01-31T03:44:30.000000000","2020-01-31T10:44:30.000000000",1130,825066926.3894]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1021,276.914]
["2020-01-31T03:44:45.000000000","2020-01-31T10:44:45.000000000",1016,480000.0]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1019,14800.050000000001]
["2020-01-31T03:45:00.000000000","2020-01-31T10:45:00.000000000",1018,482920.8]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1017,478266.7]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1020,2981179.0]
["2020-01-31T03:45:15.000000000","2020-01-31T10:45:15.000000000",1133,959.3938]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1022,0.08444241]
["2020-01-31T03:45:30.000000000","2020-01-31T10:45:30.000000000",1130,825106576.0701]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1021,276.7919]
["2020-01-31T03:45:45.000000000","2020-01-31T10:45:45.000000000",1016,479700.0]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1019,14800.050000000001]
["2020-01-31T03:46:00.000000000","2020-01-31T10:46:00.000000000",1018,480525.0]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1017,478000.0]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1020,2981179.0]
["2020-01-31T03:46:15.000000000","2020-01-31T10:46:15.000000000",1133,958.5491]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1022,0.0476179]
["2020-01-31T03:46:30.000000000","2020-01-31T10:46:30.000000000",1130,825372199.119]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1021,276.8829]
["2020-01-31T03:46:45.000000000","2020-01-31T10:46:45.000000000",1016,479900.0]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1019,14800.050000000001]
["2020-01-31T03:47:00.000000000","2020-01-31T10:47:00.000000000",1018,482902.10000000003]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1017,480000.0]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1020,2981179.0]
["2020-01-31T03:47:15.000000000","2020-01-31T10:47:15.000000000",1133,961.2729]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1022,0.03333253]
["2020-01-31T03:47:30.000000000","2020-01-31T10:47:30.000000000",1130,824947679.2294]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1021,276.763]
["2020-01-31T03:47:45.000000000","2020-01-31T10:47:45.000000000",1016,479900.0]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1019,14800.050000000001]
["2020-01-31T03:48:00.000000000","2020-01-31T10:48:00.000000000",1018,482358.3]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1017,480000.0]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1020,2981179.0]
["2020-01-31T03:48:15.000000000","2020-01-31T10:48:15.000000000",1133,962.9438]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1022,0.0644429]
["2020-01-31T03:48:30.000000000","2020-01-31T10:48:30.000000000",1130,825867671.0688]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1021,277.0132]
["2020-01-31T03:48:45.000000000","2020-01-31T10:48:45.000000000",1016,480000.0]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1019,14800.050000000001]
["2020-01-31T03:49:00.000000000","2020-01-31T10:49:00.000000000",1018,482937.5]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1017,478266.7]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1020,2981179.0]
["2020-01-31T03:49:15.000000000","2020-01-31T10:49:15.000000000",1133,959.4396]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1022,0.06666507]
["2020-01-31T03:49:30.000000000","2020-01-31T10:49:30.000000000",1130,825536760.1998]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1021,276.8762]
["2020-01-31T03:49:45.000000000","2020-01-31T10:49:45.000000000",1016,480000.0]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1019,14800.050000000001]
["2020-01-31T03:50:00.000000000","2020-01-31T10:50:00.000000000",1018,482827.1]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1017,480000.0]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1020,2981179.0]
["2020-01-31T03:50:15.000000000","2020-01-31T10:50:15.000000000",1133,961.1938]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1022,0.03809432]
["2020-01-31T03:50:30.000000000","2020-01-31T10:50:30.000000000",1130,825173652.5976]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1021,276.7849]
["2020-01-31T03:50:45.000000000","2020-01-31T10:50:45.000000000",1016,479700.0]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1019,14800.050000000001]
["2020-01-31T03:51:00.000000000","2020-01-31T10:51:00.000000000",1018,480562.5]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1017,478266.7]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1020,2981179.0]
["2020-01-31T03:51:15.000000000","2020-01-31T10:51:15.000000000",1133,958.5771]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1022,0.06666507]
["2020-01-31T03:51:30.000000000","2020-01-31T10:51:30.000000000",1130,824961094.5349]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1021,276.7053]
["2020-01-31T03:51:45.000000000","2020-01-31T10:51:45.000000000",1016,479600.0]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1019,14800.050000000001]
["2020-01-31T03:52:00.000000000","2020-01-31T10:52:00.000000000",1018,480270.8]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1017,480000.0]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1020,2981179.0]
["2020-01-31T03:52:15.000000000","2020-01-31T10:52:15.000000000",1133,960.5335]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1022,0.08222024]
["2020-01-31T03:52:30.000000000","2020-01-31T10:52:30.000000000",1130,824967355.0108]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1021,276.7208]
["2020-01-31T03:52:45.000000000","2020-01-31T10:52:45.000000000",1016,479400.0]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1019,14800.050000000001]
["2020-01-31T03:53:00.000000000","2020-01-31T10:53:00.000000000",1018,480485.4]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1017,478000.0]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1020,2981179.0]
["2020-01-31T03:53:15.000000000","2020-01-31T10:53:15.000000000",1133,958.2729]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1022,0.0]
["2020-01-31T03:53:30.000000000","2020-01-31T10:53:30.000000000",1130,825133406.6811]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1021,276.8008]
["2020-01-31T03:53:45.000000000","2020-01-31T10:53:45.000000000",1016,479600.0]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1019,14800.050000000001]
["2020-01-31T03:54:00.000000000","2020-01-31T10:54:00.000000000",1018,480406.3]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1017,479733.3]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1020,2981179.0]
["2020-01-31T03:54:15.000000000","2020-01-31T10:54:15.000000000",1133,960.2541]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1022,0.09999759]
["2020-01-31T03:54:30.000000000","2020-01-31T10:54:30.000000000",1130,825357889.4598]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1021,276.7963]
["2020-01-31T03:54:45.000000000","2020-01-31T10:54:45.000000000",1016,479600.0]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1019,14800.050000000001]
["2020-01-31T03:55:00.000000000","2020-01-31T10:55:00.000000000",1018,480329.2]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1017,478000.0]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1020,2981179.0]
["2020-01-31T03:55:15.000000000","2020-01-31T10:55:15.000000000",1133,958.3354]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1022,0.03333253]
["2020-01-31T03:55:30.000000000","2020-01-31T10:55:30.000000000",1130,824663274.7528]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1021,276.6232]
["2020-01-31T03:55:45.000000000","2020-01-31T10:55:45.000000000",1016,479600.0]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1019,14800.050000000001]
["2020-01-31T03:56:00.000000000","2020-01-31T10:56:00.000000000",1018,480500.0]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1017,478000.0]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1020,2981179.0]
["2020-01-31T03:56:15.000000000","2020-01-31T10:56:15.000000000",1133,958.3167]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1022,0.04888771]
["2020-01-31T03:56:30.000000000","2020-01-31T10:56:30.000000000",1130,825133108.5632]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1021,276.6387]
["2020-01-31T03:56:45.000000000","2020-01-31T10:56:45.000000000",1016,479600.0]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1019,14800.050000000001]
["2020-01-31T03:57:00.000000000","2020-01-31T10:57:00.000000000",1018,481331.2]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1017,478000.0]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1020,2981179.0]
["2020-01-31T03:57:15.000000000","2020-01-31T10:57:15.000000000",1133,958.75]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1022,0.06666507]
["2020-01-31T03:57:30.000000000","2020-01-31T10:57:30.000000000",1130,824590235.8673]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1021,276.6698]
["2020-01-31T03:57:45.000000000","2020-01-31T10:57:45.000000000",1016,479700.0]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1019,14800.050000000001]
["2020-01-31T03:58:00.000000000","2020-01-31T10:58:00.000000000",1018,480566.7]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1017,478266.7]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1020,2981179.0]
["2020-01-31T03:58:15.000000000","2020-01-31T10:58:15.000000000",1133,958.7084]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1022,0.06666507]
["2020-01-31T03:58:30.000000000","2020-01-31T10:58:30.000000000",1130,824901470.9549]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1021,276.6375]
["2020-01-31T03:58:45.000000000","2020-01-31T10:58:45.000000000",1016,479600.0]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1019,14800.050000000001]
["2020-01-31T03:59:00.000000000","2020-01-31T10:59:00.000000000",1018,480468.8]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1017,479733.3]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1020,2981179.0]
["2020-01-31T03:59:15.000000000","2020-01-31T10:59:15.000000000",1133,961.8979]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1022,0.0355547]
["2020-01-31T03:59:30.000000000","2020-01-31T10:59:30.000000000",1130,825550175.5053]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1021,276.8363]
["2020-01-31T03:59:45.000000000","2020-01-31T10:59:45.000000000",1016,479800.0]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1019,14800.050000000001]
["2020-01-31T04:00:00.000000000","2020-01-31T11:00:00.000000000",1018,480293.8]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1017,480000.0]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1020,2981179.0]
["2020-01-31T04:00:15.000000000","2020-01-31T11:00:15.000000000",1133,960.2646]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1022,0.0644429]
["2020-01-31T04:00:30.000000000","2020-01-31T11:00:30.000000000",1130,824841847.3749]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1021,276.704]
["2020-01-31T04:00:45.000000000","2020-01-31T11:00:45.000000000",1016,479600.0]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1019,14800.050000000001]
["2020-01-31T04:01:00.000000000","2020-01-31T11:01:00.000000000",1018,480156.3]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1017,478266.7]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1020,2981179.0]
["2020-01-31T04:01:15.000000000","2020-01-31T11:01:15.000000000",1133,958.3084]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1022,0.06666507]
["2020-01-31T04:01:30.000000000","2020-01-31T11:01:30.000000000",1130,824808756.288]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1021,276.7098]
["2020-01-31T04:01:45.000000000","2020-01-31T11:01:45.000000000",1016,479900.0]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1019,14800.050000000001]
["2020-01-31T04:02:00.000000000","2020-01-31T11:02:00.000000000",1018,480875.0]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1017,480000.0]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1020,2981179.0]
["2020-01-31T04:02:15.000000000","2020-01-31T11:02:15.000000000",1133,960.1688]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1022,0.06888723]
["2020-01-31T04:02:30.000000000","2020-01-31T11:02:30.000000000",1130,824828730.1873]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1021,276.6121]
["2020-01-31T04:02:45.000000000","2020-01-31T11:02:45.000000000",1016,479700.0]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1019,14800.050000000001]
["2020-01-31T04:03:00.000000000","2020-01-31T11:03:00.000000000",1018,481443.8]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1017,480000.0]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1020,2981179.0]
["2020-01-31T04:03:15.000000000","2020-01-31T11:03:15.000000000",1133,960.6167]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1022,0.03333253]
["2020-01-31T04:03:30.000000000","2020-01-31T11:03:30.000000000",1130,824563703.3742]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1021,276.5898]
["2020-01-31T04:03:45.000000000","2020-01-31T11:03:45.000000000",1016,479800.0]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1019,14800.050000000001]
["2020-01-31T04:04:00.000000000","2020-01-31T11:04:00.000000000",1018,480139.6]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1017,480000.0]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1020,2981179.0]
["2020-01-31T04:04:15.000000000","2020-01-31T11:04:15.000000000",1133,960.0646]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1022,0.06888723]
["2020-01-31T04:04:30.000000000","2020-01-31T11:04:30.000000000",1130,824815314.8818]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1021,276.5185]
["2020-01-31T04:04:45.000000000","2020-01-31T11:04:45.000000000",1016,479200.0]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1019,14800.050000000001]
["2020-01-31T04:05:00.000000000","2020-01-31T11:05:00.000000000",1018,481437.5]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1017,478000.0]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1020,2981179.0]
["2020-01-31T04:05:15.000000000","2020-01-31T11:05:15.000000000",1133,959.5063]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1022,0.04888771]
["2020-01-31T04:05:30.000000000","2020-01-31T11:05:30.000000000",1130,824087310.97]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1021,276.5233]
["2020-01-31T04:05:45.000000000","2020-01-31T11:05:45.000000000",1016,479300.0]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1019,14800.050000000001]
["2020-01-31T04:06:00.000000000","2020-01-31T11:06:00.000000000",1018,481441.7]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1017,478000.0]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1020,2981179.0]
["2020-01-31T04:06:15.000000000","2020-01-31T11:06:15.000000000",1133,959.4208]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1022,0.03809432]
["2020-01-31T04:06:30.000000000","2020-01-31T11:06:30.000000000",1130,823798136.607]
["2020-01-31T04:06:45.000000000","2020-01-31T11:06:45.000000000",1021,276.3711]
["2020-01-31T04:06:45.000000000","2020-01-31T11:06:45.000000000",1130,823911719.5269]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1022,0.06888723]
["2020-01-31T04:07:00.000000000","2020-01-31T11:07:00.000000000",1130,824027985.5079]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1021,276.4567]
["2020-01-31T04:07:15.000000000","2020-01-31T11:07:15.000000000",1016,479300.0]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1019,14800.050000000001]
["2020-01-31T04:07:30.000000000","2020-01-31T11:07:30.000000000",1018,481400.0]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1017,478000.0]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1020,2981179.0]
["2020-01-31T04:07:45.000000000","2020-01-31T11:07:45.000000000",1133,959.375]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1022,0.06888723]
["2020-01-31T04:08:00.000000000","2020-01-31T11:08:00.000000000",1130,823816023.681]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1021,276.3235]
["2020-01-31T04:08:15.000000000","2020-01-31T11:08:15.000000000",1016,479100.0]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1019,14800.050000000001]
["2020-01-31T04:08:30.000000000","2020-01-31T11:08:30.000000000",1018,481218.8]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1017,478000.0]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1020,2981179.0]
["2020-01-31T04:08:45.000000000","2020-01-31T11:08:45.000000000",1133,959.25]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1022,0.04888771]
["2020-01-31T04:09:00.000000000","2020-01-31T11:09:00.000000000",1130,823557853.5796]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1021,276.1902]
["2020-01-31T04:09:15.000000000","2020-01-31T11:09:15.000000000",1016,479200.0]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1019,14800.050000000001]
["2020-01-31T04:09:30.000000000","2020-01-31T11:09:30.000000000",1018,481247.9]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1017,478000.0]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1020,2981179.0]
["2020-01-31T04:09:45.000000000","2020-01-31T11:09:45.000000000",1133,959.1437]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1022,0.08222024]
["2020-01-31T04:10:00.000000000","2020-01-31T11:10:00.000000000",1130,823266890.5092]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1021,276.1059]
["2020-01-31T04:10:15.000000000","2020-01-31T11:10:15.000000000",1016,478900.0]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1019,14800.050000000001]
["2020-01-31T04:10:30.000000000","2020-01-31T11:10:30.000000000",1018,481008.30000000005]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1017,478000.0]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1020,2981179.0]
["2020-01-31T04:10:45.000000000","2020-01-31T11:10:45.000000000",1133,959.0]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1022,0.08444241]
["2020-01-31T04:11:00.000000000","2020-01-31T11:11:00.000000000",1130,823313098.7837]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1021,276.2125]
["2020-01-31T04:11:15.000000000","2020-01-31T11:11:15.000000000",1016,478900.0]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1019,14800.050000000001]
["2020-01-31T04:11:30.000000000","2020-01-31T11:11:30.000000000",1018,480829.2]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1017,478000.0]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1020,2981179.0]
["2020-01-31T04:11:45.000000000","2020-01-31T11:11:45.000000000",1133,958.8813]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1022,0.0355547]
["2020-01-31T04:12:00.000000000","2020-01-31T11:12:00.000000000",1130,823034954.783]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1021,276.1414]
["2020-01-31T04:12:15.000000000","2020-01-31T11:12:15.000000000",1016,478600.0]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1019,14800.050000000001]
["2020-01-31T04:12:30.000000000","2020-01-31T11:12:30.000000000",1018,481258.30000000005]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1017,478000.0]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1020,2981179.0]
["2020-01-31T04:12:45.000000000","2020-01-31T11:12:45.000000000",1133,959.2042]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1022,0.03333253]
["2020-01-31T04:13:00.000000000","2020-01-31T11:13:00.000000000",1130,823121110.8561]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1021,276.1081]
["2020-01-31T04:13:15.000000000","2020-01-31T11:13:15.000000000",1016,478700.0]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1019,14800.050000000001]
["2020-01-31T04:13:30.000000000","2020-01-31T11:13:30.000000000",1018,481522.89999999997]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1017,478000.0]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1020,2981179.0]
["2020-01-31T04:13:45.000000000","2020-01-31T11:13:45.000000000",1133,959.5083]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1022,0.05110988]
["2020-01-31T04:14:00.000000000","2020-01-31T11:14:00.000000000",1130,823511645.3051]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1021,276.2081]
["2020-01-31T04:14:15.000000000","2020-01-31T11:14:15.000000000",1016,478200.0]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1019,14800.050000000001]
["2020-01-31T04:14:30.000000000","2020-01-31T11:14:30.000000000",1018,481333.3]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1017,478000.0]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1020,2981179.0]
["2020-01-31T04:14:45.000000000","2020-01-31T11:14:45.000000000",1133,959.375]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1022,0.01555518]
["2020-01-31T04:15:00.000000000","2020-01-31T11:15:00.000000000",1130,823624035.7534]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1021,276.2013]
["2020-01-31T04:15:15.000000000","2020-01-31T11:15:15.000000000",1016,478600.0]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1019,14800.050000000001]
["2020-01-31T04:15:30.000000000","2020-01-31T11:15:30.000000000",1018,481287.5]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1017,478000.0]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1020,2981179.0]
["2020-01-31T04:15:45.000000000","2020-01-31T11:15:45.000000000",1133,959.4958]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1022,0.0999976]
["2020-01-31T04:16:00.000000000","2020-01-31T11:16:00.000000000",1130,823180734.4361]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1021,276.2102]
["2020-01-31T04:16:15.000000000","2020-01-31T11:16:15.000000000",1016,478700.0]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1019,14800.050000000001]
["2020-01-31T04:16:30.000000000","2020-01-31T11:16:30.000000000",1018,481062.5]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1017,478000.0]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1020,2981179.0]
["2020-01-31T04:16:45.000000000","2020-01-31T11:16:45.000000000",1133,959.1563]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1022,0.04888771]
["2020-01-31T04:17:00.000000000","2020-01-31T11:17:00.000000000",1130,823120812.7382]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1021,275.8772]
["2020-01-31T04:17:15.000000000","2020-01-31T11:17:15.000000000",1016,478500.0]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1019,14800.050000000001]
["2020-01-31T04:17:30.000000000","2020-01-31T11:17:30.000000000",1018,481039.60000000003]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1017,478000.0]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1020,2981179.0]
["2020-01-31T04:17:45.000000000","2020-01-31T11:17:45.000000000",1133,958.7792]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1022,0.08444241]
["2020-01-31T04:18:00.000000000","2020-01-31T11:18:00.000000000",1130,822717459.2195]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1021,275.9594]
["2020-01-31T04:18:15.000000000","2020-01-31T11:18:15.000000000",1016,478700.0]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1019,14800.050000000001]
["2020-01-31T04:18:30.000000000","2020-01-31T11:18:30.000000000",1018,481066.7]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1017,478000.0]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1020,2981179.0]
["2020-01-31T04:18:45.000000000","2020-01-31T11:18:45.000000000",1133,958.8167]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1022,0.08222024]
["2020-01-31T04:19:00.000000000","2020-01-31T11:19:00.000000000",1130,822777380.9174]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1021,275.955]
["2020-01-31T04:19:15.000000000","2020-01-31T11:19:15.000000000",1016,478600.0]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1019,14800.050000000001]
["2020-01-31T04:19:30.000000000","2020-01-31T11:19:30.000000000",1018,480935.4]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1017,478000.0]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1020,2981179.0]
["2020-01-31T04:19:45.000000000","2020-01-31T11:19:45.000000000",1133,957.0896]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1022,0.0]
["2020-01-31T04:20:00.000000000","2020-01-31T11:20:00.000000000",1130,822578536.2781]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1021,275.764]
["2020-01-31T04:20:15.000000000","2020-01-31T11:20:15.000000000",1016,477900.0]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1019,14800.050000000001]
["2020-01-31T04:20:30.000000000","2020-01-31T11:20:30.000000000",1018,478562.5]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1017,478000.0]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1020,2981179.0]
["2020-01-31T04:20:45.000000000","2020-01-31T11:20:45.000000000",1133,958.1771]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1022,0.06666507]
["2020-01-31T04:21:00.000000000","2020-01-31T11:21:00.000000000",1130,822479263.0174]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1021,275.8906]
["2020-01-31T04:21:15.000000000","2020-01-31T11:21:15.000000000",1016,477900.0]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1019,14800.050000000001]
["2020-01-31T04:21:30.000000000","2020-01-31T11:21:30.000000000",1018,478212.5]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1017,477733.3]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1020,2981179.0]
["2020-01-31T04:21:45.000000000","2020-01-31T11:21:45.000000000",1133,957.7312]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1022,0.08571223]
["2020-01-31T04:22:00.000000000","2020-01-31T11:22:00.000000000",1130,822167133.5761]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1021,275.7507]
["2020-01-31T04:22:15.000000000","2020-01-31T11:22:15.000000000",1016,478300.0]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1019,14800.050000000001]
["2020-01-31T04:22:30.000000000","2020-01-31T11:22:30.000000000",1018,480047.9]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1017,478000.0]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1020,2981179.0]
["2020-01-31T04:22:45.000000000","2020-01-31T11:22:45.000000000",1133,957.0979]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1022,0.03111036]
["2020-01-31T04:23:00.000000000","2020-01-31T11:23:00.000000000",1130,821943247.0332]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1021,275.7574]
["2020-01-31T04:23:15.000000000","2020-01-31T11:23:15.000000000",1016,478100.0]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1019,14800.050000000001]
["2020-01-31T04:23:30.000000000","2020-01-31T11:23:30.000000000",1018,480060.4]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1017,478000.0]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1020,2981179.0]
["2020-01-31T04:23:45.000000000","2020-01-31T11:23:45.000000000",1133,957.0812]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1022,0.03333253]
["2020-01-31T04:24:00.000000000","2020-01-31T11:24:00.000000000",1130,821962922.8146]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1021,275.6242]
["2020-01-31T04:24:15.000000000","2020-01-31T11:24:15.000000000",1016,478000.0]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1019,14800.050000000001]
["2020-01-31T04:24:30.000000000","2020-01-31T11:24:30.000000000",1018,478375.0]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1017,478000.0]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1020,2981179.0]
["2020-01-31T04:24:45.000000000","2020-01-31T11:24:45.000000000",1133,956.375]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1022,0.0]
["2020-01-31T04:25:00.000000000","2020-01-31T11:25:00.000000000",1130,821784350.1925]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1021,275.6575]
["2020-01-31T04:25:15.000000000","2020-01-31T11:25:15.000000000",1016,477900.0]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1019,14800.050000000001]
["2020-01-31T04:25:30.000000000","2020-01-31T11:25:30.000000000",1018,478404.2]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1017,478000.0]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1020,2981179.0]
["2020-01-31T04:25:45.000000000","2020-01-31T11:25:45.000000000",1133,956.4146]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1022,0.01777735]
["2020-01-31T04:26:00.000000000","2020-01-31T11:26:00.000000000",1130,821334192.1635]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1021,275.562]
["2020-01-31T04:26:15.000000000","2020-01-31T11:26:15.000000000",1016,477700.0]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1019,14800.050000000001]
["2020-01-31T04:26:30.000000000","2020-01-31T11:26:30.000000000",1018,478456.2]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1017,478000.0]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1020,2981179.0]
["2020-01-31T04:26:45.000000000","2020-01-31T11:26:45.000000000",1133,956.5313]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1022,0.08222024]
["2020-01-31T04:27:00.000000000","2020-01-31T11:27:00.000000000",1130,821532738.6849]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1021,275.5753]
["2020-01-31T04:27:15.000000000","2020-01-31T11:27:15.000000000",1016,477700.0]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1019,14800.050000000001]
["2020-01-31T04:27:30.000000000","2020-01-31T11:27:30.000000000",1018,478412.5]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1017,478000.0]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1020,2981179.0]
["2020-01-31T04:27:45.000000000","2020-01-31T11:27:45.000000000",1133,956.3917]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1022,0.06666507]
["2020-01-31T04:28:00.000000000","2020-01-31T11:28:00.000000000",1130,821426906.8304]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1021,275.5265]
["2020-01-31T04:28:15.000000000","2020-01-31T11:28:15.000000000",1016,477700.0]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1019,14800.050000000001]
["2020-01-31T04:28:30.000000000","2020-01-31T11:28:30.000000000",1018,478158.3]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1017,476000.0]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1020,2981179.0]
["2020-01-31T04:28:45.000000000","2020-01-31T11:28:45.000000000",1133,954.1021]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1022,0.03333253]
["2020-01-31T04:29:00.000000000","2020-01-31T11:29:00.000000000",1130,821142502.3538]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1021,275.4577]
["2020-01-31T04:29:15.000000000","2020-01-31T11:29:15.000000000",1016,477400.0]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1019,14800.050000000001]
["2020-01-31T04:29:30.000000000","2020-01-31T11:29:30.000000000",1018,478554.19999999995]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1017,476000.0]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1020,2981179.0]
["2020-01-31T04:29:45.000000000","2020-01-31T11:29:45.000000000",1133,955.4375]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1022,0.01555518]
["2020-01-31T04:30:00.000000000","2020-01-31T11:30:00.000000000",1130,821029813.7876]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1021,275.3578]
["2020-01-31T04:30:15.000000000","2020-01-31T11:30:15.000000000",1016,477200.0]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1019,14800.050000000001]
["2020-01-31T04:30:30.000000000","2020-01-31T11:30:30.000000000",1018,479906.3]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1017,476000.0]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1020,2981179.0]
["2020-01-31T04:30:45.000000000","2020-01-31T11:30:45.000000000",1133,955.8375]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1022,0.04888771]
["2020-01-31T04:31:00.000000000","2020-01-31T11:31:00.000000000",1130,820546564.6717]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1021,275.2934]
["2020-01-31T04:31:15.000000000","2020-01-31T11:31:15.000000000",1016,477100.0]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1019,14800.050000000001]
["2020-01-31T04:31:30.000000000","2020-01-31T11:31:30.000000000",1018,478616.69999999995]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1017,476000.0]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1020,2981179.0]
["2020-01-31T04:31:45.000000000","2020-01-31T11:31:45.000000000",1133,954.0792]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1022,0.06666507]
["2020-01-31T04:32:00.000000000","2020-01-31T11:32:00.000000000",1130,821018485.3074]
["2020-01-31T04:32:15.000000000","2020-01-31T11:32:15.000000000",1022,0.06666507]
["2020-01-31T04:32:15.000000000","2020-01-31T11:32:15.000000000",1130,821060818.0492]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1022,0.0476179]
["2020-01-31T04:32:30.000000000","2020-01-31T11:32:30.000000000",1130,821245353.0293]
["2020-01-31T04:32:45.000000000","2020-01-31T11:32:45.000000000",1021,275.3768]
["2020-01-31T04:32:45.000000000","2020-01-31T11:32:45.000000000",1130,820947533.2472]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1022,0.03333253]
["2020-01-31T04:33:00.000000000","2020-01-31T11:33:00.000000000",1130,820639279.3386]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1021,275.3111]
["2020-01-31T04:33:15.000000000","2020-01-31T11:33:15.000000000",1016,477200.0]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1019,14800.050000000001]
["2020-01-31T04:33:30.000000000","2020-01-31T11:33:30.000000000",1018,479283.3]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1017,476000.0]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1020,2981179.0]
["2020-01-31T04:33:45.000000000","2020-01-31T11:33:45.000000000",1133,955.75]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1022,0.06666507]
["2020-01-31T04:34:00.000000000","2020-01-31T11:34:00.000000000",1130,820890890.8462]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1021,275.3578]
["2020-01-31T04:34:15.000000000","2020-01-31T11:34:15.000000000",1016,477100.0]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1019,14800.050000000001]
["2020-01-31T04:34:30.000000000","2020-01-31T11:34:30.000000000",1018,479656.3]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1017,476000.0]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1020,2981179.0]
["2020-01-31T04:34:45.000000000","2020-01-31T11:34:45.000000000",1133,955.7813]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1022,0.01555518]
["2020-01-31T04:35:00.000000000","2020-01-31T11:35:00.000000000",1130,820593071.0641]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1021,275.2935]
["2020-01-31T04:35:15.000000000","2020-01-31T11:35:15.000000000",1016,477200.0]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1019,14800.050000000001]
["2020-01-31T04:35:30.000000000","2020-01-31T11:35:30.000000000",1018,479883.30000000005]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1017,476000.0]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1020,2981179.0]
["2020-01-31T04:35:45.000000000","2020-01-31T11:35:45.000000000",1133,954.5688]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1022,0.08222024]
["2020-01-31T04:36:00.000000000","2020-01-31T11:36:00.000000000",1130,821155619.5414]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1021,275.4532]
["2020-01-31T04:36:15.000000000","2020-01-31T11:36:15.000000000",1016,477000.0]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1019,14800.050000000001]
["2020-01-31T04:36:30.000000000","2020-01-31T11:36:30.000000000",1018,479593.8]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1017,476000.0]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1020,2981179.0]
["2020-01-31T04:36:45.000000000","2020-01-31T11:36:45.000000000",1133,955.75]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1022,0.08444241]
["2020-01-31T04:37:00.000000000","2020-01-31T11:37:00.000000000",1130,820394524.5427]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1021,275.209]
["2020-01-31T04:37:15.000000000","2020-01-31T11:37:15.000000000",1016,477300.0]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1019,14800.050000000001]
["2020-01-31T04:37:30.000000000","2020-01-31T11:37:30.000000000",1018,479452.1]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1017,476000.0]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1020,2981179.0]
["2020-01-31T04:37:45.000000000","2020-01-31T11:37:45.000000000",1133,955.3896]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1022,0.06666507]
["2020-01-31T04:38:00.000000000","2020-01-31T11:38:00.000000000",1130,820593369.182]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1021,275.3644]
["2020-01-31T04:38:15.000000000","2020-01-31T11:38:15.000000000",1016,477400.0]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1019,14800.050000000001]
["2020-01-31T04:38:30.000000000","2020-01-31T11:38:30.000000000",1018,479466.7]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1017,476000.0]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1020,2981179.0]
["2020-01-31T04:38:45.000000000","2020-01-31T11:38:45.000000000",1133,955.5]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1022,0.0]
["2020-01-31T04:39:00.000000000","2020-01-31T11:39:00.000000000",1130,820500356.3972]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1021,275.3822]
["2020-01-31T04:39:15.000000000","2020-01-31T11:39:15.000000000",1016,477800.0]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1019,14800.050000000001]
["2020-01-31T04:39:30.000000000","2020-01-31T11:39:30.000000000",1018,479685.4]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1017,476000.0]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1020,2981179.0]
["2020-01-31T04:39:45.000000000","2020-01-31T11:39:45.000000000",1133,955.6396]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1022,0.03333253]
["2020-01-31T04:40:00.000000000","2020-01-31T11:40:00.000000000",1130,820884332.2524]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1021,275.2534]
["2020-01-31T04:40:15.000000000","2020-01-31T11:40:15.000000000",1016,477500.0]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1019,14800.050000000001]
["2020-01-31T04:40:30.000000000","2020-01-31T11:40:30.000000000",1018,479812.5]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1017,476000.0]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1020,2981179.0]
["2020-01-31T04:40:45.000000000","2020-01-31T11:40:45.000000000",1133,955.4063]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1022,0.0999976]
["2020-01-31T04:41:00.000000000","2020-01-31T11:41:00.000000000",1130,820678929.0193]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1021,275.2423]
["2020-01-31T04:41:15.000000000","2020-01-31T11:41:15.000000000",1016,477000.0]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1019,14800.050000000001]
["2020-01-31T04:41:30.000000000","2020-01-31T11:41:30.000000000",1018,479441.7]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1017,476000.0]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1020,2981179.0]
["2020-01-31T04:41:45.000000000","2020-01-31T11:41:45.000000000",1133,955.4083]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1022,0.07142685]
["2020-01-31T04:42:00.000000000","2020-01-31T11:42:00.000000000",1130,820876581.187]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1021,275.4243]
["2020-01-31T04:42:15.000000000","2020-01-31T11:42:15.000000000",1016,477300.0]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1019,14800.050000000001]
["2020-01-31T04:42:30.000000000","2020-01-31T11:42:30.000000000",1018,479368.7]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1017,476000.0]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1020,2981179.0]
["2020-01-31T04:42:45.000000000","2020-01-31T11:42:45.000000000",1133,955.6187]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1022,0.03333253]
["2020-01-31T04:43:00.000000000","2020-01-31T11:43:00.000000000",1130,820692344.3248]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1021,275.2912]
["2020-01-31T04:43:15.000000000","2020-01-31T11:43:15.000000000",1016,477100.0]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1019,14800.050000000001]
["2020-01-31T04:43:30.000000000","2020-01-31T11:43:30.000000000",1018,479512.5]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1017,476000.0]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1020,2981179.0]
["2020-01-31T04:43:45.000000000","2020-01-31T11:43:45.000000000",1133,955.8146]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1022,0.06888723]
["2020-01-31T04:44:00.000000000","2020-01-31T11:44:00.000000000",1130,820937099.1207]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1021,275.1979]
["2020-01-31T04:44:15.000000000","2020-01-31T11:44:15.000000000",1016,477500.0]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1019,14800.050000000001]
["2020-01-31T04:44:30.000000000","2020-01-31T11:44:30.000000000",1018,479483.3]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1017,476000.0]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1020,2981179.0]
["2020-01-31T04:44:45.000000000","2020-01-31T11:44:45.000000000",1133,955.5917]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1022,0.05333205]
["2020-01-31T04:45:00.000000000","2020-01-31T11:45:00.000000000",1130,820791319.4676]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1021,275.2889]
["2020-01-31T04:45:15.000000000","2020-01-31T11:45:15.000000000",1016,477300.0]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1019,14800.050000000001]
["2020-01-31T04:45:30.000000000","2020-01-31T11:45:30.000000000",1018,479412.5]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1017,476000.0]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1020,2981179.0]
["2020-01-31T04:45:45.000000000","2020-01-31T11:45:45.000000000",1133,955.5979]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1022,0.04888771]
["2020-01-31T04:46:00.000000000","2020-01-31T11:46:00.000000000",1130,820745409.311]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1021,275.1151]
["2020-01-31T04:46:15.000000000","2020-01-31T11:46:15.000000000",1016,477200.0]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1019,14800.050000000001]
["2020-01-31T04:46:30.000000000","2020-01-31T11:46:30.000000000",1018,479406.3]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1017,476000.0]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1020,2981179.0]
["2020-01-31T04:46:45.000000000","2020-01-31T11:46:45.000000000",1133,955.8438]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1022,0.03333253]
["2020-01-31T04:47:00.000000000","2020-01-31T11:47:00.000000000",1130,820540006.0779]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1021,275.2423]
["2020-01-31T04:47:15.000000000","2020-01-31T11:47:15.000000000",1016,477400.0]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1019,14800.050000000001]
["2020-01-31T04:47:30.000000000","2020-01-31T11:47:30.000000000",1018,478000.0]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1017,478000.0]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1020,2981179.0]
["2020-01-31T04:47:45.000000000","2020-01-31T11:47:45.000000000",1133,957.3979]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1022,0.05333205]
["2020-01-31T04:48:00.000000000","2020-01-31T11:48:00.000000000",1130,821062904.8745]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1021,275.4532]
["2020-01-31T04:48:15.000000000","2020-01-31T11:48:15.000000000",1016,477700.0]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1019,14800.050000000001]
["2020-01-31T04:48:30.000000000","2020-01-31T11:48:30.000000000",1018,479812.5]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1017,476000.0]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1020,2981179.0]
["2020-01-31T04:48:45.000000000","2020-01-31T11:48:45.000000000",1133,955.4375]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1022,0.01555518]
["2020-01-31T04:49:00.000000000","2020-01-31T11:49:00.000000000",1130,820864358.3531]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1021,275.349]
["2020-01-31T04:49:15.000000000","2020-01-31T11:49:15.000000000",1016,477500.0]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1019,14800.050000000001]
["2020-01-31T04:49:30.000000000","2020-01-31T11:49:30.000000000",1018,478566.7]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1017,478000.0]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1020,2981179.0]
["2020-01-31T04:49:45.000000000","2020-01-31T11:49:45.000000000",1133,956.0562]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1022,0.05110988]
["2020-01-31T04:50:00.000000000","2020-01-31T11:50:00.000000000",1130,821307659.6704]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1021,275.3007]
["2020-01-31T04:50:15.000000000","2020-01-31T11:50:15.000000000",1016,477100.0]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1019,14800.050000000001]
["2020-01-31T04:50:30.000000000","2020-01-31T11:50:30.000000000",1018,479687.5]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1017,476000.0]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1020,2981179.0]
["2020-01-31T04:50:45.000000000","2020-01-31T11:50:45.000000000",1133,954.375]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1022,0.08222024]
["2020-01-31T04:51:00.000000000","2020-01-31T11:51:00.000000000",1130,821585505.5532]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1021,275.6441]
["2020-01-31T04:51:15.000000000","2020-01-31T11:51:15.000000000",1016,477400.0]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1019,14800.050000000001]
["2020-01-31T04:51:30.000000000","2020-01-31T11:51:30.000000000",1018,478262.5]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1017,476266.7]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1020,2981179.0]
["2020-01-31T04:51:45.000000000","2020-01-31T11:51:45.000000000",1133,954.4417]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1022,0.0]
["2020-01-31T04:52:00.000000000","2020-01-31T11:52:00.000000000",1130,821287685.7711]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1021,275.4732]
["2020-01-31T04:52:15.000000000","2020-01-31T11:52:15.000000000",1016,477300.0]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1019,14800.050000000001]
["2020-01-31T04:52:30.000000000","2020-01-31T11:52:30.000000000",1018,479843.8]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1017,477714.3]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1020,2981179.0]
["2020-01-31T04:52:45.000000000","2020-01-31T11:52:45.000000000",1133,957.5581]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1022,0.0355547]
["2020-01-31T04:53:00.000000000","2020-01-31T11:53:00.000000000",1130,820950514.4262]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1021,275.3356]
["2020-01-31T04:53:15.000000000","2020-01-31T11:53:15.000000000",1016,477900.0]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1019,14800.050000000001]
["2020-01-31T04:53:30.000000000","2020-01-31T11:53:30.000000000",1018,479312.5]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1017,476000.0]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1020,2981179.0]
["2020-01-31T04:53:45.000000000","2020-01-31T11:53:45.000000000",1133,955.8479]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1022,0.08222024]
["2020-01-31T04:54:00.000000000","2020-01-31T11:54:00.000000000",1130,820195978.0213]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1021,275.2667]
["2020-01-31T04:54:15.000000000","2020-01-31T11:54:15.000000000",1016,476900.0]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1019,14800.050000000001]
["2020-01-31T04:54:30.000000000","2020-01-31T11:54:30.000000000",1018,478579.2]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1017,476000.0]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1020,2981179.0]
["2020-01-31T04:54:45.000000000","2020-01-31T11:54:45.000000000",1133,954.0958]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1022,0.05110988]
["2020-01-31T04:55:00.000000000","2020-01-31T11:55:00.000000000",1130,821056048.1628]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1021,275.562]
["2020-01-31T04:55:15.000000000","2020-01-31T11:55:15.000000000",1016,477400.0]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1019,14800.050000000001]
["2020-01-31T04:55:30.000000000","2020-01-31T11:55:30.000000000",1018,478185.4]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1017,476000.0]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1020,2981179.0]
["2020-01-31T04:55:45.000000000","2020-01-31T11:55:45.000000000",1133,955.4104]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1022,0.0355547]
["2020-01-31T04:56:00.000000000","2020-01-31T11:56:00.000000000",1130,820950216.3083]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1021,275.2445]
["2020-01-31T04:56:15.000000000","2020-01-31T11:56:15.000000000",1016,477100.0]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1019,14800.050000000001]
["2020-01-31T04:56:30.000000000","2020-01-31T11:56:30.000000000",1018,479829.2]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1017,476000.0]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1020,2981179.0]
["2020-01-31T04:56:45.000000000","2020-01-31T11:56:45.000000000",1133,954.575]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1022,0.03333253]
["2020-01-31T04:57:00.000000000","2020-01-31T11:57:00.000000000",1130,821486530.4104]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1021,275.522]
["2020-01-31T04:57:15.000000000","2020-01-31T11:57:15.000000000",1016,477300.0]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1019,14800.050000000001]
["2020-01-31T04:57:30.000000000","2020-01-31T11:57:30.000000000",1018,479314.6]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1017,476000.0]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1020,2981179.0]
["2020-01-31T04:57:45.000000000","2020-01-31T11:57:45.000000000",1133,955.8042]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1022,0.0644429]
["2020-01-31T04:58:00.000000000","2020-01-31T11:58:00.000000000",1130,821248334.2083]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1021,275.4887]
["2020-01-31T04:58:15.000000000","2020-01-31T11:58:15.000000000",1016,477300.0]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1019,14800.050000000001]
["2020-01-31T04:58:30.000000000","2020-01-31T11:58:30.000000000",1018,479937.5]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1017,476000.0]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1020,2981179.0]
["2020-01-31T04:58:45.000000000","2020-01-31T11:58:45.000000000",1133,954.0313]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1022,0.08222024]
["2020-01-31T04:59:00.000000000","2020-01-31T11:59:00.000000000",1130,820976748.8014]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1021,275.3245]
["2020-01-31T04:59:15.000000000","2020-01-31T11:59:15.000000000",1016,477000.0]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1019,14800.050000000001]
["2020-01-31T04:59:30.000000000","2020-01-31T11:59:30.000000000",1018,479618.7]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1017,476000.0]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1020,2981179.0]
["2020-01-31T04:59:45.000000000","2020-01-31T11:59:45.000000000",1133,955.8]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1022,0.07142685]
["2020-01-31T05:00:00.000000000","2020-01-31T12:00:00.000000000",1130,820337584.0238]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1021,275.34]
["2020-01-31T05:00:15.000000000","2020-01-31T12:00:15.000000000",1016,477300.0]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1019,14800.050000000001]
["2020-01-31T05:00:30.000000000","2020-01-31T12:00:30.000000000",1018,479656.3]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1017,476000.0]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1020,2981179.0]
["2020-01-31T05:00:45.000000000","2020-01-31T12:00:45.000000000",1133,955.45]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1022,0.03333253]
["2020-01-31T05:01:00.000000000","2020-01-31T12:01:00.000000000",1130,820295251.282]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1021,275.158]
["2020-01-31T05:01:15.000000000","2020-01-31T12:01:15.000000000",1016,476800.0]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1019,14800.050000000001]
["2020-01-31T05:01:30.000000000","2020-01-31T12:01:30.000000000",1018,479256.3]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1017,476000.0]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1020,2981179.0]
["2020-01-31T05:01:45.000000000","2020-01-31T12:01:45.000000000",1133,954.9375]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1022,0.05237969]
["2020-01-31T05:02:00.000000000","2020-01-31T12:02:00.000000000",1130,819500767.0785]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1021,274.9514]
["2020-01-31T05:02:15.000000000","2020-01-31T12:02:15.000000000",1016,476900.0]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1019,14800.050000000001]
["2020-01-31T05:02:30.000000000","2020-01-31T12:02:30.000000000",1018,479218.8]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1017,476000.0]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1020,2981179.0]
["2020-01-31T05:02:45.000000000","2020-01-31T12:02:45.000000000",1133,955.5]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1022,0.08222024]
["2020-01-31T05:03:00.000000000","2020-01-31T12:03:00.000000000",1130,819825417.4716]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1021,274.8916]
["2020-01-31T05:03:15.000000000","2020-01-31T12:03:15.000000000",1016,476800.0]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1019,14800.050000000001]
["2020-01-31T05:03:30.000000000","2020-01-31T12:03:30.000000000",1018,479468.8]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1017,476000.0]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1020,2981179.0]
["2020-01-31T05:03:45.000000000","2020-01-31T12:03:45.000000000",1133,955.5375]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1022,0.01555518]
["2020-01-31T05:04:00.000000000","2020-01-31T12:04:00.000000000",1130,819944366.5137]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1021,274.9537]
["2020-01-31T05:04:15.000000000","2020-01-31T12:04:15.000000000",1016,476500.0]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1019,14800.050000000001]
["2020-01-31T05:04:30.000000000","2020-01-31T12:04:30.000000000",1018,478991.69999999995]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1017,476000.0]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1020,2981179.0]
["2020-01-31T05:04:45.000000000","2020-01-31T12:04:45.000000000",1133,955.2521]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1022,0.05110988]
["2020-01-31T05:05:00.000000000","2020-01-31T12:05:00.000000000",1130,819256012.2826]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1021,274.8072]
["2020-01-31T05:05:15.000000000","2020-01-31T12:05:15.000000000",1016,476300.0]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1019,14800.050000000001]
["2020-01-31T05:05:30.000000000","2020-01-31T12:05:30.000000000",1018,478783.3]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1017,476000.0]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1020,2981179.0]
["2020-01-31T05:05:45.000000000","2020-01-31T12:05:45.000000000",1133,954.7958]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1022,0.03333253]
["2020-01-31T05:06:00.000000000","2020-01-31T12:06:00.000000000",1130,819348726.9495]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1021,274.7184]
["2020-01-31T05:06:15.000000000","2020-01-31T12:06:15.000000000",1016,476500.0]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1019,14800.050000000001]
["2020-01-31T05:06:30.000000000","2020-01-31T12:06:30.000000000",1018,478854.2]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1017,476000.0]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1020,2981179.0]
["2020-01-31T05:06:45.000000000","2020-01-31T12:06:45.000000000",1133,954.9271]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1022,0.0]
["2020-01-31T05:07:00.000000000","2020-01-31T12:07:00.000000000",1130,818945075.3129]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1021,274.7295]
["2020-01-31T05:07:15.000000000","2020-01-31T12:07:15.000000000",1016,476300.0]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1019,14800.050000000001]
["2020-01-31T05:07:30.000000000","2020-01-31T12:07:30.000000000",1018,478764.6]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1017,476000.0]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1020,2981179.0]
["2020-01-31T05:07:45.000000000","2020-01-31T12:07:45.000000000",1133,954.7354]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1022,0.04888771]
["2020-01-31T05:08:00.000000000","2020-01-31T12:08:00.000000000",1130,818805854.2536]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1021,274.6407]
["2020-01-31T05:08:15.000000000","2020-01-31T12:08:15.000000000",1016,476300.0]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1019,14800.050000000001]
["2020-01-31T05:08:30.000000000","2020-01-31T12:08:30.000000000",1018,478812.5]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1017,476000.0]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1020,2981179.0]
["2020-01-31T05:08:45.000000000","2020-01-31T12:08:45.000000000",1133,954.8125]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1022,0.08222024]
["2020-01-31T05:09:00.000000000","2020-01-31T12:09:00.000000000",1130,819050907.1674]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1021,274.7428]
["2020-01-31T05:09:15.000000000","2020-01-31T12:09:15.000000000",1016,476200.0]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1019,14800.050000000001]
["2020-01-31T05:09:30.000000000","2020-01-31T12:09:30.000000000",1018,478935.4]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1017,476000.0]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1020,2981179.0]
["2020-01-31T05:09:45.000000000","2020-01-31T12:09:45.000000000",1133,954.9688]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1022,0.03111036]
["2020-01-31T05:10:00.000000000","2020-01-31T12:10:00.000000000",1130,819117089.3412]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1021,274.8072]
["2020-01-31T05:10:15.000000000","2020-01-31T12:10:15.000000000",1016,476200.0]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1019,14800.050000000001]
["2020-01-31T05:10:30.000000000","2020-01-31T12:10:30.000000000",1018,479006.3]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1017,476000.0]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1020,2981179.0]
["2020-01-31T05:10:45.000000000","2020-01-31T12:10:45.000000000",1133,955.0542]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1022,0.08444241]
["2020-01-31T05:11:00.000000000","2020-01-31T12:11:00.000000000",1130,819408350.5295]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1021,274.7673]
["2020-01-31T05:11:15.000000000","2020-01-31T12:11:15.000000000",1016,475900.0]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1019,14800.050000000001]
["2020-01-31T05:11:30.000000000","2020-01-31T12:11:30.000000000",1018,478962.5]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1017,476000.0]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1020,2981179.0]
["2020-01-31T05:11:45.000000000","2020-01-31T12:11:45.000000000",1133,954.9937]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1022,0.05110988]
["2020-01-31T05:12:00.000000000","2020-01-31T12:12:00.000000000",1130,819150180.4281]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1021,274.7939]
["2020-01-31T05:12:15.000000000","2020-01-31T12:12:15.000000000",1016,476000.0]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1019,14800.050000000001]
["2020-01-31T05:12:30.000000000","2020-01-31T12:12:30.000000000",1018,479062.5]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1017,476000.0]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1020,2981179.0]
["2020-01-31T05:12:45.000000000","2020-01-31T12:12:45.000000000",1133,955.2188]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1022,0.06888723]
["2020-01-31T05:13:00.000000000","2020-01-31T12:13:00.000000000",1130,819064024.355]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1021,274.7739]
["2020-01-31T05:13:15.000000000","2020-01-31T12:13:15.000000000",1016,476300.0]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1019,14800.050000000001]
["2020-01-31T05:13:30.000000000","2020-01-31T12:13:30.000000000",1018,478727.10000000003]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1017,476000.0]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1020,2981179.0]
["2020-01-31T05:13:45.000000000","2020-01-31T12:13:45.000000000",1133,954.6729]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1022,0.06666507]
["2020-01-31T05:14:00.000000000","2020-01-31T12:14:00.000000000",1130,819202947.2964]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1021,274.7739]
["2020-01-31T05:14:15.000000000","2020-01-31T12:14:15.000000000",1016,476300.0]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1019,14800.050000000001]
["2020-01-31T05:14:30.000000000","2020-01-31T12:14:30.000000000",1018,478187.5]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1017,475733.3]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1020,2981179.0]
["2020-01-31T05:14:45.000000000","2020-01-31T12:14:45.000000000",1133,954.1708]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1022,0.0999976]
["2020-01-31T05:15:00.000000000","2020-01-31T12:15:00.000000000",1130,818805854.2536]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1021,274.7295]
["2020-01-31T05:15:15.000000000","2020-01-31T12:15:15.000000000",1016,476200.0]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1019,14800.050000000001]
["2020-01-31T05:15:30.000000000","2020-01-31T12:15:30.000000000",1018,478543.8]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1017,476000.0]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1020,2981179.0]
["2020-01-31T05:15:45.000000000","2020-01-31T12:15:45.000000000",1133,954.7083]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1022,0.0]
["2020-01-31T05:16:00.000000000","2020-01-31T12:16:00.000000000",1130,819401493.8178]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1021,274.876]
["2020-01-31T05:16:15.000000000","2020-01-31T12:16:15.000000000",1016,476500.0]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1019,14800.050000000001]
["2020-01-31T05:16:30.000000000","2020-01-31T12:16:30.000000000",1018,478947.9]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1017,476000.0]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1020,2981179.0]
["2020-01-31T05:16:45.000000000","2020-01-31T12:16:45.000000000",1133,952.9125]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1022,0.01555518]
["2020-01-31T05:17:00.000000000","2020-01-31T12:17:00.000000000",1130,818766204.5729]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1021,274.654]
["2020-01-31T05:17:15.000000000","2020-01-31T12:17:15.000000000",1016,476400.0]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1019,14800.050000000001]
["2020-01-31T05:17:30.000000000","2020-01-31T12:17:30.000000000",1018,478735.4]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1017,476000.0]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1020,2981179.0]
["2020-01-31T05:17:45.000000000","2020-01-31T12:17:45.000000000",1133,954.4667]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1022,0.04888771]
["2020-01-31T05:18:00.000000000","2020-01-31T12:18:00.000000000",1130,818759645.9791]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1021,274.6584]
["2020-01-31T05:18:15.000000000","2020-01-31T12:18:15.000000000",1016,476100.0]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1019,14800.050000000001]
["2020-01-31T05:18:30.000000000","2020-01-31T12:18:30.000000000",1018,478639.6]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1017,476000.0]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1020,2981179.0]
["2020-01-31T05:18:45.000000000","2020-01-31T12:18:45.000000000",1133,954.4729]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1022,0.01555518]
["2020-01-31T05:19:00.000000000","2020-01-31T12:19:00.000000000",1130,818991283.5874]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1021,274.6406]
["2020-01-31T05:19:15.000000000","2020-01-31T12:19:15.000000000",1016,476300.0]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1019,14800.050000000001]
["2020-01-31T05:19:30.000000000","2020-01-31T12:19:30.000000000",1018,478606.3]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1017,476000.0]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1020,2981179.0]
["2020-01-31T05:19:45.000000000","2020-01-31T12:19:45.000000000",1133,954.6333]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1022,0.05333205]
["2020-01-31T05:20:00.000000000","2020-01-31T12:20:00.000000000",1130,818918542.8198]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1021,274.7583]
["2020-01-31T05:20:15.000000000","2020-01-31T12:20:15.000000000",1016,476200.0]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1019,14800.050000000001]
["2020-01-31T05:20:30.000000000","2020-01-31T12:20:30.000000000",1018,478585.39999999997]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1017,476000.0]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1020,2981179.0]
["2020-01-31T05:20:45.000000000","2020-01-31T12:20:45.000000000",1133,952.9667]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1022,0.04888771]
["2020-01-31T05:21:00.000000000","2020-01-31T12:21:00.000000000",1130,818574216.6453]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1021,274.4254]
["2020-01-31T05:21:15.000000000","2020-01-31T12:21:15.000000000",1016,476000.0]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1019,14800.050000000001]
["2020-01-31T05:21:30.000000000","2020-01-31T12:21:30.000000000",1018,478008.30000000005]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1017,476000.0]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1020,2981179.0]
["2020-01-31T05:21:45.000000000","2020-01-31T12:21:45.000000000",1133,954.4875]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1022,0.05237969]
["2020-01-31T05:22:00.000000000","2020-01-31T12:22:00.000000000",1130,818593296.1909]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1021,274.5763]
["2020-01-31T05:22:15.000000000","2020-01-31T12:22:15.000000000",1016,476000.0]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1019,14800.050000000001]
["2020-01-31T05:22:30.000000000","2020-01-31T12:22:30.000000000",1018,476218.8]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1017,476000.0]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1020,2981179.0]
["2020-01-31T05:22:45.000000000","2020-01-31T12:22:45.000000000",1133,952.5313]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1022,0.0]
["2020-01-31T05:23:00.000000000","2020-01-31T12:23:00.000000000",1130,818561099.4577]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1021,274.3965]
["2020-01-31T05:23:15.000000000","2020-01-31T12:23:15.000000000",1016,476100.0]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1019,14800.050000000001]
["2020-01-31T05:23:30.000000000","2020-01-31T12:23:30.000000000",1018,476070.80000000005]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1017,476000.0]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1020,2981179.0]
["2020-01-31T05:23:45.000000000","2020-01-31T12:23:45.000000000",1133,952.1771]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1022,0.01555518]
["2020-01-31T05:24:00.000000000","2020-01-31T12:24:00.000000000",1130,817085415.8527]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1021,274.2811]
["2020-01-31T05:24:15.000000000","2020-01-31T12:24:15.000000000",1016,476100.0]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1019,14800.050000000001]
["2020-01-31T05:24:30.000000000","2020-01-31T12:24:30.000000000",1018,477314.6]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1017,475733.3]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1020,2981179.0]
["2020-01-31T05:24:45.000000000","2020-01-31T12:24:45.000000000",1133,952.3229]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1022,0.08444241]
["2020-01-31T05:25:00.000000000","2020-01-31T12:25:00.000000000",1130,818150591.1094]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1021,274.4986]
["2020-01-31T05:25:15.000000000","2020-01-31T12:25:15.000000000",1016,476100.0]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1019,14800.050000000001]
["2020-01-31T05:25:30.000000000","2020-01-31T12:25:30.000000000",1018,478468.8]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1017,476000.0]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1020,2981179.0]
["2020-01-31T05:25:45.000000000","2020-01-31T12:25:45.000000000",1133,952.9792]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1022,0.03111036]
["2020-01-31T05:26:00.000000000","2020-01-31T12:26:00.000000000",1130,818289812.1687]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1021,274.4099]
["2020-01-31T05:26:15.000000000","2020-01-31T12:26:15.000000000",1016,475700.0]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1019,14800.050000000001]
["2020-01-31T05:26:30.000000000","2020-01-31T12:26:30.000000000",1018,476164.60000000003]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1017,475733.3]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1020,2981179.0]
["2020-01-31T05:26:45.000000000","2020-01-31T12:26:45.000000000",1133,952.1645]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1022,0.05333205]
["2020-01-31T05:27:00.000000000","2020-01-31T12:27:00.000000000",1130,818038200.6611]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1021,274.5608]
["2020-01-31T05:27:15.000000000","2020-01-31T12:27:15.000000000",1016,476300.0]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1019,14800.050000000001]
["2020-01-31T05:27:30.000000000","2020-01-31T12:27:30.000000000",1018,477350.0]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1017,476000.0]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1020,2981179.0]
["2020-01-31T05:27:45.000000000","2020-01-31T12:27:45.000000000",1133,952.6812]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1022,0.06666507]
["2020-01-31T05:28:00.000000000","2020-01-31T12:28:00.000000000",1130,818706879.1108]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1021,274.6252]
["2020-01-31T05:28:15.000000000","2020-01-31T12:28:15.000000000",1016,476100.0]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1019,14800.050000000001]
["2020-01-31T05:28:30.000000000","2020-01-31T12:28:30.000000000",1018,476629.2]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1017,476000.0]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1020,2981179.0]
["2020-01-31T05:28:45.000000000","2020-01-31T12:28:45.000000000",1133,952.7563]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1022,0.04666555]
["2020-01-31T05:29:00.000000000","2020-01-31T12:29:00.000000000",1130,818766204.5729]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1021,274.6917]
["2020-01-31T05:29:15.000000000","2020-01-31T12:29:15.000000000",1016,476200.0]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1019,14800.050000000001]
["2020-01-31T05:29:30.000000000","2020-01-31T12:29:30.000000000",1018,476741.69999999995]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1017,476000.0]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1020,2981179.0]
["2020-01-31T05:29:45.000000000","2020-01-31T12:29:45.000000000",1133,952.5896]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1022,0.0644429]
["2020-01-31T05:30:00.000000000","2020-01-31T12:30:00.000000000",1130,818753087.3853]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1021,274.6251]
["2020-01-31T05:30:15.000000000","2020-01-31T12:30:15.000000000",1016,476100.0]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1019,14800.050000000001]
["2020-01-31T05:30:30.000000000","2020-01-31T12:30:30.000000000",1018,476312.5]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1017,476000.0]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1020,2981179.0]
["2020-01-31T05:30:45.000000000","2020-01-31T12:30:45.000000000",1133,952.75]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1022,0.03333253]
["2020-01-31T05:31:00.000000000","2020-01-31T12:31:00.000000000",1130,819203245.4143]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1021,274.7917]
["2020-01-31T05:31:15.000000000","2020-01-31T12:31:15.000000000",1016,475800.0]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1019,14746.800000000001]
["2020-01-31T05:31:30.000000000","2020-01-31T12:31:30.000000000",1018,476422.9]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1017,474000.0]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1020,2981179.0]
["2020-01-31T05:31:45.000000000","2020-01-31T12:31:45.000000000",1133,950.1607]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1022,0.03333253]
["2020-01-31T05:32:00.000000000","2020-01-31T12:32:00.000000000",1130,818283253.5749]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1021,274.341]
["2020-01-31T05:32:15.000000000","2020-01-31T12:32:15.000000000",1016,475500.0]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1019,14800.050000000001]
["2020-01-31T05:32:30.000000000","2020-01-31T12:32:30.000000000",1018,476339.60000000003]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1017,474000.0]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1020,2981179.0]
["2020-01-31T05:32:45.000000000","2020-01-31T12:32:45.000000000",1133,950.2813]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1022,0.05110988]
["2020-01-31T05:33:00.000000000","2020-01-31T12:33:00.000000000",1130,817310196.7493]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1021,274.1257]
["2020-01-31T05:33:15.000000000","2020-01-31T12:33:15.000000000",1016,475500.0]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1019,14800.050000000001]
["2020-01-31T05:33:30.000000000","2020-01-31T12:33:30.000000000",1018,476195.80000000005]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1017,474000.0]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1020,2981179.0]
["2020-01-31T05:33:45.000000000","2020-01-31T12:33:45.000000000",1133,950.0958]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1022,0.03111036]
["2020-01-31T05:34:00.000000000","2020-01-31T12:34:00.000000000",1130,817337027.3603]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1021,274.2233]
["2020-01-31T05:34:15.000000000","2020-01-31T12:34:15.000000000",1016,475500.0]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1019,14800.050000000001]
["2020-01-31T05:34:30.000000000","2020-01-31T12:34:30.000000000",1018,476341.7]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1017,474000.0]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1020,2981179.0]
["2020-01-31T05:34:45.000000000","2020-01-31T12:34:45.000000000",1133,950.4208]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1022,0.0]
["2020-01-31T05:35:00.000000000","2020-01-31T12:35:00.000000000",1130,817568366.8507]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1021,274.2589]
["2020-01-31T05:35:15.000000000","2020-01-31T12:35:15.000000000",1016,475600.0]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1019,14800.050000000001]
["2020-01-31T05:35:30.000000000","2020-01-31T12:35:30.000000000",1018,476316.7]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1017,474266.7]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1020,2981179.0]
["2020-01-31T05:35:45.000000000","2020-01-31T12:35:45.000000000",1133,950.4125]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1022,0.06190328]
["2020-01-31T05:36:00.000000000","2020-01-31T12:36:00.000000000",1130,817388005.5212]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1021,274.1967]
["2020-01-31T05:36:15.000000000","2020-01-31T12:36:15.000000000",1016,475300.0]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1019,14800.050000000001]
["2020-01-31T05:36:30.000000000","2020-01-31T12:36:30.000000000",1018,477706.2]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1017,474000.0]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1020,2981179.0]
["2020-01-31T05:36:45.000000000","2020-01-31T12:36:45.000000000",1133,951.7938]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1022,0.01777735]
["2020-01-31T05:37:00.000000000","2020-01-31T12:37:00.000000000",1130,817164715.2141]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1021,273.8592]
["2020-01-31T05:37:15.000000000","2020-01-31T12:37:15.000000000",1016,475100.0]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1019,14800.050000000001]
["2020-01-31T05:37:30.000000000","2020-01-31T12:37:30.000000000",1018,477812.5]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1017,474000.0]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1020,2981179.0]
["2020-01-31T05:37:45.000000000","2020-01-31T12:37:45.000000000",1133,951.675]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1022,0.03333253]
["2020-01-31T05:38:00.000000000","2020-01-31T12:38:00.000000000",1130,817270547.0686]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1021,274.1234]
["2020-01-31T05:38:15.000000000","2020-01-31T12:38:15.000000000",1016,475300.0]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1019,14800.050000000001]
["2020-01-31T05:38:30.000000000","2020-01-31T12:38:30.000000000",1018,477729.2]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1017,474000.0]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1020,2981179.0]
["2020-01-31T05:38:45.000000000","2020-01-31T12:38:45.000000000",1133,951.6417]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1022,0.04888771]
["2020-01-31T05:39:00.000000000","2020-01-31T12:39:00.000000000",1130,817237754.0996]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1021,274.1901]
["2020-01-31T05:39:15.000000000","2020-01-31T12:39:15.000000000",1016,475400.0]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1019,14800.050000000001]
["2020-01-31T05:39:30.000000000","2020-01-31T12:39:30.000000000",1018,477806.2]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1017,474000.0]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1020,2981179.0]
["2020-01-31T05:39:45.000000000","2020-01-31T12:39:45.000000000",1133,950.4979]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1022,0.0644429]
["2020-01-31T05:40:00.000000000","2020-01-31T12:40:00.000000000",1130,817283664.2562]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1021,274.0733]
["2020-01-31T05:40:15.000000000","2020-01-31T12:40:15.000000000",1016,475500.0]
["2020-01-31T05:40:30.000000000","2020-01-31T12:40:30.000000000",1019,14800.050000000001]
["2020-01-31T05:40:30.000000000","2020-01-31T12:40:30.000000000",1016,475200.0]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1021,274.0901]
["2020-01-31T05:40:45.000000000","2020-01-31T12:40:45.000000000",1016,475100.0]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1019,14800.050000000001]
["2020-01-31T05:41:00.000000000","2020-01-31T12:41:00.000000000",1018,477929.19999999995]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1017,474000.0]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1020,2981179.0]
["2020-01-31T05:41:15.000000000","2020-01-31T12:41:15.000000000",1133,951.8]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1022,0.06666507]
["2020-01-31T05:41:30.000000000","2020-01-31T12:41:30.000000000",1130,817614873.2431]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1021,274.2589]
["2020-01-31T05:41:45.000000000","2020-01-31T12:41:45.000000000",1016,475300.0]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1019,14800.050000000001]
["2020-01-31T05:42:00.000000000","2020-01-31T12:42:00.000000000",1018,476006.7]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1017,474000.0]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1020,2981179.0]
["2020-01-31T05:42:15.000000000","2020-01-31T12:42:15.000000000",1133,950.0]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1022,0.05110988]
["2020-01-31T05:42:30.000000000","2020-01-31T12:42:30.000000000",1130,817323612.0548]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1021,274.139]
["2020-01-31T05:42:45.000000000","2020-01-31T12:42:45.000000000",1016,475100.0]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1019,14800.050000000001]
["2020-01-31T05:43:00.000000000","2020-01-31T12:43:00.000000000",1018,477729.2]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1017,474000.0]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1020,2981179.0]
["2020-01-31T05:43:15.000000000","2020-01-31T12:43:15.000000000",1133,951.8021]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1022,0.08444241]
["2020-01-31T05:43:30.000000000","2020-01-31T12:43:30.000000000",1130,817561808.2569]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1021,274.2256]
["2020-01-31T05:43:45.000000000","2020-01-31T12:43:45.000000000",1016,475100.0]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1019,14800.050000000001]
["2020-01-31T05:44:00.000000000","2020-01-31T12:44:00.000000000",1018,477645.10000000003]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1017,474000.0]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1020,2981179.0]
["2020-01-31T05:44:15.000000000","2020-01-31T12:44:15.000000000",1133,951.7625]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1022,0.08222024]
["2020-01-31T05:44:30.000000000","2020-01-31T12:44:30.000000000",1130,817012376.9672]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1021,274.079]
["2020-01-31T05:44:45.000000000","2020-01-31T12:44:45.000000000",1016,474600.0]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1019,14800.050000000001]
["2020-01-31T05:45:00.000000000","2020-01-31T12:45:00.000000000",1018,477539.60000000003]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1017,474000.0]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1020,2981179.0]
["2020-01-31T05:45:15.000000000","2020-01-31T12:45:15.000000000",1133,951.4625]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1022,0.06888723]
["2020-01-31T05:45:30.000000000","2020-01-31T12:45:30.000000000",1130,816714557.1851]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1021,273.9258]
["2020-01-31T05:45:45.000000000","2020-01-31T12:45:45.000000000",1016,475000.0]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1019,14800.050000000001]
["2020-01-31T05:46:00.000000000","2020-01-31T12:46:00.000000000",1018,477643.7]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1017,474000.0]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1020,2981179.0]
["2020-01-31T05:46:15.000000000","2020-01-31T12:46:15.000000000",1133,951.7083]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1022,0.06666507]
["2020-01-31T05:46:30.000000000","2020-01-31T12:46:30.000000000",1130,816721413.8968]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1021,274.0656]
["2020-01-31T05:46:45.000000000","2020-01-31T12:46:45.000000000",1016,475200.0]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1019,14800.050000000001]
["2020-01-31T05:47:00.000000000","2020-01-31T12:47:00.000000000",1018,477595.8]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1017,474000.0]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1020,2981179.0]
["2020-01-31T05:47:15.000000000","2020-01-31T12:47:15.000000000",1133,949.5458]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1022,0.03333253]
["2020-01-31T05:47:30.000000000","2020-01-31T12:47:30.000000000",1130,816820687.1575]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1021,273.9569]
["2020-01-31T05:47:45.000000000","2020-01-31T12:47:45.000000000",1016,475000.0]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1019,14800.050000000001]
["2020-01-31T05:48:00.000000000","2020-01-31T12:48:00.000000000",1018,477558.3]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1017,474000.0]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1020,2981179.0]
["2020-01-31T05:48:15.000000000","2020-01-31T12:48:15.000000000",1133,951.4188]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1022,0.04888771]
["2020-01-31T05:48:30.000000000","2020-01-31T12:48:30.000000000",1130,816397061.6216]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1021,273.8682]
["2020-01-31T05:48:45.000000000","2020-01-31T12:48:45.000000000",1016,475200.0]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1019,14800.050000000001]
["2020-01-31T05:49:00.000000000","2020-01-31T12:49:00.000000000",1018,477450.0]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1017,474000.0]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1020,2981179.0]
["2020-01-31T05:49:15.000000000","2020-01-31T12:49:15.000000000",1133,951.375]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1022,0.05110988]
["2020-01-31T05:49:30.000000000","2020-01-31T12:49:30.000000000",1130,816191956.5064]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1021,273.9303]
["2020-01-31T05:49:45.000000000","2020-01-31T12:49:45.000000000",1016,474800.0]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1019,14800.050000000001]
["2020-01-31T05:50:00.000000000","2020-01-31T12:50:00.000000000",1018,477166.7]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1017,474000.0]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1020,2981179.0]
["2020-01-31T05:50:15.000000000","2020-01-31T12:50:15.000000000",1133,951.0562]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1022,0.06666507]
["2020-01-31T05:50:30.000000000","2020-01-31T12:50:30.000000000",1130,816417035.5209]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1021,273.897]
["2020-01-31T05:50:45.000000000","2020-01-31T12:50:45.000000000",1016,474700.0]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1019,14800.050000000001]
["2020-01-31T05:51:00.000000000","2020-01-31T12:51:00.000000000",1018,477164.60000000003]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1017,474000.0]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1020,2981179.0]
["2020-01-31T05:51:15.000000000","2020-01-31T12:51:15.000000000",1133,951.2479]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1022,0.0999976]
["2020-01-31T05:51:30.000000000","2020-01-31T12:51:30.000000000",1130,816224749.4754]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1021,273.8282]
["2020-01-31T05:51:45.000000000","2020-01-31T12:51:45.000000000",1016,474900.0]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1019,14746.800000000001]
["2020-01-31T05:52:00.000000000","2020-01-31T12:52:00.000000000",1018,477220.8]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1017,474000.0]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1020,2981179.0]
["2020-01-31T05:52:15.000000000","2020-01-31T12:52:15.000000000",1133,951.2896]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1022,0.06666507]
["2020-01-31T05:52:30.000000000","2020-01-31T12:52:30.000000000",1130,816509452.0699]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1021,273.8615]
["2020-01-31T05:52:45.000000000","2020-01-31T12:52:45.000000000",1016,474600.0]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1019,14800.050000000001]
["2020-01-31T05:53:00.000000000","2020-01-31T12:53:00.000000000",1018,477004.2]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1017,474000.0]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1020,2981179.0]
["2020-01-31T05:53:15.000000000","2020-01-31T12:53:15.000000000",1133,950.9604]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1022,0.0644429]
["2020-01-31T05:53:30.000000000","2020-01-31T12:53:30.000000000",1130,815940643.1167]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1021,273.7024]
["2020-01-31T05:53:45.000000000","2020-01-31T12:53:45.000000000",1016,474600.0]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1019,14800.050000000001]
["2020-01-31T05:54:00.000000000","2020-01-31T12:54:00.000000000",1018,476956.2]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1017,474000.0]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1020,2981179.0]
["2020-01-31T05:54:15.000000000","2020-01-31T12:54:15.000000000",1133,951.1688]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1022,0.06666507]
["2020-01-31T05:54:30.000000000","2020-01-31T12:54:30.000000000",1130,816310011.1948]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1021,273.8681]
["2020-01-31T05:54:45.000000000","2020-01-31T12:54:45.000000000",1016,474400.0]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1019,14800.050000000001]
["2020-01-31T05:55:00.000000000","2020-01-31T12:55:00.000000000",1018,476935.4]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1017,474000.0]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1020,2981179.0]
["2020-01-31T05:55:15.000000000","2020-01-31T12:55:15.000000000",1133,950.9458]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1022,0.03333253]
["2020-01-31T05:55:30.000000000","2020-01-31T12:55:30.000000000",1130,815827954.5505]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1021,273.8549]
["2020-01-31T05:55:45.000000000","2020-01-31T12:55:45.000000000",1016,476100.0]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1019,14800.050000000001]
["2020-01-31T05:56:00.000000000","2020-01-31T12:56:00.000000000",1018,478364.6]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1017,476000.0]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1020,2981179.0]
["2020-01-31T05:56:15.000000000","2020-01-31T12:56:15.000000000",1133,955.1563]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1022,0.03333253]
["2020-01-31T05:56:30.000000000","2020-01-31T12:56:30.000000000",1130,819997133.382]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1021,275.0048]
["2020-01-31T05:56:45.000000000","2020-01-31T12:56:45.000000000",1016,477100.0]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1019,14800.050000000001]
["2020-01-31T05:57:00.000000000","2020-01-31T12:57:00.000000000",1018,479029.2]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1017,476000.0]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1020,2981179.0]
["2020-01-31T05:57:15.000000000","2020-01-31T12:57:15.000000000",1133,954.8229]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1022,0.0644429]
["2020-01-31T05:57:30.000000000","2020-01-31T12:57:30.000000000",1130,819719287.4992]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1021,274.987]
["2020-01-31T05:57:45.000000000","2020-01-31T12:57:45.000000000",1016,476600.0]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1019,14800.050000000001]
["2020-01-31T05:58:00.000000000","2020-01-31T12:58:00.000000000",1018,478933.3]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1017,476000.0]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1020,2981179.0]
["2020-01-31T05:58:15.000000000","2020-01-31T12:58:15.000000000",1133,955.0458]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1022,0.06666507]
["2020-01-31T05:58:30.000000000","2020-01-31T12:58:30.000000000",1130,820394226.4248]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1021,275.1024]
["2020-01-31T05:58:45.000000000","2020-01-31T12:58:45.000000000",1016,476800.0]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1019,14800.050000000001]
["2020-01-31T05:59:00.000000000","2020-01-31T12:59:00.000000000",1018,479093.8]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1017,476000.0]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1020,2981179.0]
["2020-01-31T05:59:15.000000000","2020-01-31T12:59:15.000000000",1133,955.1167]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1022,0.06888723]
["2020-01-31T05:59:30.000000000","2020-01-31T12:59:30.000000000",1130,819792028.2668]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1021,274.9404]
["2020-01-31T05:59:45.000000000","2020-01-31T12:59:45.000000000",1016,476900.0]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1019,14800.050000000001]
["2020-01-31T06:00:00.000000000","2020-01-31T13:00:00.000000000",1018,479116.69999999995]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1017,476000.0]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1020,2981179.0]
["2020-01-31T06:00:15.000000000","2020-01-31T13:00:15.000000000",1133,954.7354]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1022,0.08222024]
["2020-01-31T06:00:30.000000000","2020-01-31T13:00:30.000000000",1130,819256310.4005]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1021,274.8251]
["2020-01-31T06:00:45.000000000","2020-01-31T13:00:45.000000000",1016,476400.0]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1019,14800.050000000001]
["2020-01-31T06:01:00.000000000","2020-01-31T13:01:00.000000000",1018,478629.2]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1017,476000.0]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1020,2981179.0]
["2020-01-31T06:01:15.000000000","2020-01-31T13:01:15.000000000",1133,952.9583]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1022,0.04666555]
["2020-01-31T06:01:30.000000000","2020-01-31T13:01:30.000000000",1130,818706879.1108]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1021,274.5871]
["2020-01-31T06:01:45.000000000","2020-01-31T13:01:45.000000000",1016,476000.0]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1019,14800.050000000001]
["2020-01-31T06:02:00.000000000","2020-01-31T13:02:00.000000000",1018,476791.7]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1017,474266.7]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1020,2981179.0]
["2020-01-31T06:02:15.000000000","2020-01-31T13:02:15.000000000",1133,951.6979]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1022,0.03333253]
["2020-01-31T06:02:30.000000000","2020-01-31T13:02:30.000000000",1130,818005109.5742]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1021,274.3588]
["2020-01-31T06:02:45.000000000","2020-01-31T13:02:45.000000000",1016,475800.0]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1019,14800.050000000001]
["2020-01-31T06:03:00.000000000","2020-01-31T13:03:00.000000000",1018,476633.30000000005]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1017,474266.7]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1020,2981179.0]
["2020-01-31T06:03:15.000000000","2020-01-31T13:03:15.000000000",1133,950.6855]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1022,0.0999976]
["2020-01-31T06:03:30.000000000","2020-01-31T13:03:30.000000000",1130,818210214.6894]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1021,274.5474]
["2020-01-31T06:03:45.000000000","2020-01-31T13:03:45.000000000",1016,476000.0]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1019,14800.050000000001]
["2020-01-31T06:04:00.000000000","2020-01-31T13:04:00.000000000",1018,476383.30000000005]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1017,476000.0]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1020,2981179.0]
["2020-01-31T06:04:15.000000000","2020-01-31T13:04:15.000000000",1133,952.2604]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1022,0.03333253]
["2020-01-31T06:04:30.000000000","2020-01-31T13:04:30.000000000",1130,818084408.9356]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1021,274.2921]
["2020-01-31T06:04:45.000000000","2020-01-31T13:04:45.000000000",1016,476000.0]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1019,14753.45]
["2020-01-31T06:05:00.000000000","2020-01-31T13:05:00.000000000",1018,476304.19999999995]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1017,474266.7]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1020,2981179.0]
["2020-01-31T06:05:15.000000000","2020-01-31T13:05:15.000000000",1133,951.6917]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1022,0.05110988]
["2020-01-31T06:05:30.000000000","2020-01-31T13:05:30.000000000",1130,817740678.9969]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1021,274.2811]
["2020-01-31T06:05:45.000000000","2020-01-31T13:05:45.000000000",1016,475900.0]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1019,14800.050000000001]
["2020-01-31T06:06:00.000000000","2020-01-31T13:06:00.000000000",1018,476558.3]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1017,476000.0]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1020,2981179.0]
["2020-01-31T06:06:15.000000000","2020-01-31T13:06:15.000000000",1133,952.0562]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1022,0.03333253]
["2020-01-31T06:06:30.000000000","2020-01-31T13:06:30.000000000",1130,818223629.9949]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1021,274.5253]
["2020-01-31T06:06:45.000000000","2020-01-31T13:06:45.000000000",1016,475600.0]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1019,14800.050000000001]
["2020-01-31T06:07:00.000000000","2020-01-31T13:07:00.000000000",1018,477610.4]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1017,476000.0]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1020,2981179.0]
["2020-01-31T06:07:15.000000000","2020-01-31T13:07:15.000000000",1133,952.7229]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1022,0.03333253]
["2020-01-31T06:07:30.000000000","2020-01-31T13:07:30.000000000",1130,817952342.7059]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1021,274.4853]
["2020-01-31T06:07:45.000000000","2020-01-31T13:07:45.000000000",1016,476200.0]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1019,14800.050000000001]
["2020-01-31T06:08:00.000000000","2020-01-31T13:08:00.000000000",1018,476137.5]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1017,476000.0]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1020,2981179.0]
["2020-01-31T06:08:15.000000000","2020-01-31T13:08:15.000000000",1133,952.0625]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1022,0.05110988]
["2020-01-31T06:08:30.000000000","2020-01-31T13:08:30.000000000",1130,817780328.6776]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1021,274.3566]
["2020-01-31T06:08:45.000000000","2020-01-31T13:08:45.000000000",1016,475900.0]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1019,14800.050000000001]
["2020-01-31T06:09:00.000000000","2020-01-31T13:09:00.000000000",1018,476050.0]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1017,476000.0]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1020,2981179.0]
["2020-01-31T06:09:15.000000000","2020-01-31T13:09:15.000000000",1133,953.4208]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1022,0.06666507]
["2020-01-31T06:09:30.000000000","2020-01-31T13:09:30.000000000",1130,817919251.619]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1021,274.2855]
["2020-01-31T06:09:45.000000000","2020-01-31T13:09:45.000000000",1016,475900.0]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1019,14800.050000000001]
["2020-01-31T06:10:00.000000000","2020-01-31T13:10:00.000000000",1018,476041.7]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1017,476000.0]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1020,2981179.0]
["2020-01-31T06:10:15.000000000","2020-01-31T13:10:15.000000000",1133,952.1604]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1022,0.05110988]
["2020-01-31T06:10:30.000000000","2020-01-31T13:10:30.000000000",1130,818071291.748]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1021,274.4054]
["2020-01-31T06:10:45.000000000","2020-01-31T13:10:45.000000000",1016,475800.0]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1019,14800.050000000001]
["2020-01-31T06:11:00.000000000","2020-01-31T13:11:00.000000000",1018,476147.89999999997]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1017,476000.0]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1020,2981179.0]
["2020-01-31T06:11:15.000000000","2020-01-31T13:11:15.000000000",1133,952.2021]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1022,0.05110988]
["2020-01-31T06:11:30.000000000","2020-01-31T13:11:30.000000000",1130,817859628.039]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1021,274.3432]
["2020-01-31T06:11:45.000000000","2020-01-31T13:11:45.000000000",1016,476200.0]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1019,14800.050000000001]
["2020-01-31T06:12:00.000000000","2020-01-31T13:12:00.000000000",1018,476364.6]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1017,474266.7]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1020,2981179.0]
["2020-01-31T06:12:15.000000000","2020-01-31T13:12:15.000000000",1133,951.7042]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1022,0.0999976]
["2020-01-31T06:12:30.000000000","2020-01-31T13:12:30.000000000",1130,817793445.8652]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1021,274.2256]
["2020-01-31T06:12:45.000000000","2020-01-31T13:12:45.000000000",1016,475700.0]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1019,14800.050000000001]
["2020-01-31T06:13:00.000000000","2020-01-31T13:13:00.000000000",1018,476585.39999999997]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1017,474000.0]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1020,2981179.0]
["2020-01-31T06:13:15.000000000","2020-01-31T13:13:15.000000000",1133,950.0708]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1022,0.06666507]
["2020-01-31T06:13:30.000000000","2020-01-31T13:13:30.000000000",1130,817714146.5038]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1021,274.2389]
["2020-01-31T06:13:45.000000000","2020-01-31T13:13:45.000000000",1016,475500.0]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1019,14800.050000000001]
["2020-01-31T06:14:00.000000000","2020-01-31T13:14:00.000000000",1018,477383.30000000005]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1017,474000.0]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1020,2981179.0]
["2020-01-31T06:14:15.000000000","2020-01-31T13:14:15.000000000",1133,951.7146]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1022,0.04666555]
["2020-01-31T06:14:30.000000000","2020-01-31T13:14:30.000000000",1130,817085117.7348]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1021,274.0856]
["2020-01-31T06:14:45.000000000","2020-01-31T13:14:45.000000000",1016,475300.0]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1019,14800.050000000001]
["2020-01-31T06:15:00.000000000","2020-01-31T13:15:00.000000000",1018,477633.30000000005]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1017,474000.0]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1020,2981179.0]
["2020-01-31T06:15:15.000000000","2020-01-31T13:15:15.000000000",1133,951.7958]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1022,0.0999976]
["2020-01-31T06:15:30.000000000","2020-01-31T13:15:30.000000000",1130,818310084.1859]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1021,274.2966]
["2020-01-31T06:15:45.000000000","2020-01-31T13:15:45.000000000",1016,475800.0]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1019,14800.050000000001]
["2020-01-31T06:16:00.000000000","2020-01-31T13:16:00.000000000",1018,477737.5]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1017,474000.0]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1020,2981179.0]
["2020-01-31T06:16:15.000000000","2020-01-31T13:16:15.000000000",1133,951.6292]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1022,0.08095044]
["2020-01-31T06:16:30.000000000","2020-01-31T13:16:30.000000000",1130,817203470.5411]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1021,274.1634]
["2020-01-31T06:16:45.000000000","2020-01-31T13:16:45.000000000",1016,475600.0]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1019,14800.050000000001]
["2020-01-31T06:17:00.000000000","2020-01-31T13:17:00.000000000",1018,477795.8]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1017,474000.0]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1020,2981179.0]
["2020-01-31T06:17:15.000000000","2020-01-31T13:17:15.000000000",1133,951.6979]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1022,0.0355547]
["2020-01-31T06:17:30.000000000","2020-01-31T13:17:30.000000000",1130,817330170.6486]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1021,274.2255]
["2020-01-31T06:17:45.000000000","2020-01-31T13:17:45.000000000",1016,475400.0]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1019,14800.050000000001]
["2020-01-31T06:18:00.000000000","2020-01-31T13:18:00.000000000",1018,477579.2]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1017,474000.0]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1020,2981179.0]
["2020-01-31T06:18:15.000000000","2020-01-31T13:18:15.000000000",1133,951.7229]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1022,0.03111036]
["2020-01-31T06:18:30.000000000","2020-01-31T13:18:30.000000000",1130,817151598.0265]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1021,274.0812]
["2020-01-31T06:18:45.000000000","2020-01-31T13:18:45.000000000",1016,475300.0]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1019,14800.050000000001]
["2020-01-31T06:19:00.000000000","2020-01-31T13:19:00.000000000",1018,477529.2]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1017,474000.0]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1020,2981179.0]
["2020-01-31T06:19:15.000000000","2020-01-31T13:19:15.000000000",1133,951.5396]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1022,0.05110988]
["2020-01-31T06:19:30.000000000","2020-01-31T13:19:30.000000000",1130,817257429.881]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1021,274.0924]
["2020-01-31T06:19:45.000000000","2020-01-31T13:19:45.000000000",1016,475200.0]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1019,14800.050000000001]
["2020-01-31T06:20:00.000000000","2020-01-31T13:20:00.000000000",1018,477558.3]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1017,474000.0]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1020,2981179.0]
["2020-01-31T06:20:15.000000000","2020-01-31T13:20:15.000000000",1133,951.4083]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1022,0.01428537]
["2020-01-31T06:20:30.000000000","2020-01-31T13:20:30.000000000",1130,816778056.2978]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1021,273.9103]
["2020-01-31T06:20:45.000000000","2020-01-31T13:20:45.000000000",1016,475200.0]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1019,14800.050000000001]
["2020-01-31T06:21:00.000000000","2020-01-31T13:21:00.000000000",1018,477408.3]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1017,474000.0]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1020,2981179.0]
["2020-01-31T06:21:15.000000000","2020-01-31T13:21:15.000000000",1133,951.3062]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1022,0.04888771]
["2020-01-31T06:21:30.000000000","2020-01-31T13:21:30.000000000",1130,816780739.3589]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1021,273.8836]
["2020-01-31T06:21:45.000000000","2020-01-31T13:21:45.000000000",1016,474800.0]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1019,14800.050000000001]
["2020-01-31T06:22:00.000000000","2020-01-31T13:22:00.000000000",1018,477445.80000000005]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1017,474000.0]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1020,2981179.0]
["2020-01-31T06:22:15.000000000","2020-01-31T13:22:15.000000000",1133,951.4375]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1022,0.04888771]
["2020-01-31T06:22:30.000000000","2020-01-31T13:22:30.000000000",1130,816483217.6947]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1021,273.5684]
["2020-01-31T06:22:45.000000000","2020-01-31T13:22:45.000000000",1016,474900.0]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1019,14800.050000000001]
["2020-01-31T06:23:00.000000000","2020-01-31T13:23:00.000000000",1018,477252.1]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1017,474000.0]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1020,2981179.0]
["2020-01-31T06:23:15.000000000","2020-01-31T13:23:15.000000000",1133,949.4771]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1022,0.0355547]
["2020-01-31T06:23:30.000000000","2020-01-31T13:23:30.000000000",1130,816006527.1726]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1021,273.8593]
["2020-01-31T06:23:45.000000000","2020-01-31T13:23:45.000000000",1016,475100.0]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1019,14800.050000000001]
["2020-01-31T06:24:00.000000000","2020-01-31T13:24:00.000000000",1018,477143.7]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1017,474000.0]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1020,2981179.0]
["2020-01-31T06:24:15.000000000","2020-01-31T13:24:15.000000000",1133,949.1917]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1022,0.0]
["2020-01-31T06:24:30.000000000","2020-01-31T13:24:30.000000000",1130,814987262.0725]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1021,273.6417]
["2020-01-31T06:24:45.000000000","2020-01-31T13:24:45.000000000",1016,474600.0]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1019,14800.050000000001]
["2020-01-31T06:25:00.000000000","2020-01-31T13:25:00.000000000",1018,475527.10000000003]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1017,474000.0]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1020,2981179.0]
["2020-01-31T06:25:15.000000000","2020-01-31T13:25:15.000000000",1133,950.3667]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1022,0.0]
["2020-01-31T06:25:30.000000000","2020-01-31T13:25:30.000000000",1130,816370529.1285]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1021,273.8082]
["2020-01-31T06:25:45.000000000","2020-01-31T13:25:45.000000000",1016,474700.0]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1019,14800.050000000001]
["2020-01-31T06:26:00.000000000","2020-01-31T13:26:00.000000000",1018,476947.9]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1017,474000.0]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1020,2981179.0]
["2020-01-31T06:26:15.000000000","2020-01-31T13:26:15.000000000",1133,950.9063]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1022,0.01777735]
["2020-01-31T06:26:30.000000000","2020-01-31T13:26:30.000000000",1130,815893838.6064]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1021,273.6883]
["2020-01-31T06:26:45.000000000","2020-01-31T13:26:45.000000000",1016,474900.0]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1019,14800.050000000001]
["2020-01-31T06:27:00.000000000","2020-01-31T13:27:00.000000000",1018,476804.19999999995]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1017,474000.0]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1020,2981179.0]
["2020-01-31T06:27:15.000000000","2020-01-31T13:27:15.000000000",1133,951.0417]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1022,0.03111036]
["2020-01-31T06:27:30.000000000","2020-01-31T13:27:30.000000000",1130,815616290.8415]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1021,273.7216]
["2020-01-31T06:27:45.000000000","2020-01-31T13:27:45.000000000",1016,474800.0]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1019,14800.050000000001]
["2020-01-31T06:28:00.000000000","2020-01-31T13:28:00.000000000",1018,476947.9]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1017,474000.0]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1020,2981179.0]
["2020-01-31T06:28:15.000000000","2020-01-31T13:28:15.000000000",1133,951.0313]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1022,0.03111036]
["2020-01-31T06:28:30.000000000","2020-01-31T13:28:30.000000000",1130,816032761.5478]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1021,273.6173]
["2020-01-31T06:28:45.000000000","2020-01-31T13:28:45.000000000",1016,475100.0]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1019,14800.050000000001]
["2020-01-31T06:29:00.000000000","2020-01-31T13:29:00.000000000",1018,476883.30000000005]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1017,474000.0]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1020,2981179.0]
["2020-01-31T06:29:15.000000000","2020-01-31T13:29:15.000000000",1133,949.1688]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1022,0.0999976]
["2020-01-31T06:29:30.000000000","2020-01-31T13:29:30.000000000",1130,815926929.6933]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1021,273.6927]
["2020-01-31T06:29:45.000000000","2020-01-31T13:29:45.000000000",1016,474900.0]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1019,14800.050000000001]
["2020-01-31T06:30:00.000000000","2020-01-31T13:30:00.000000000",1018,474508.30000000005]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1017,474000.0]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1020,2981179.0]
["2020-01-31T06:30:15.000000000","2020-01-31T13:30:15.000000000",1133,948.3396]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1022,0.0476179]
["2020-01-31T06:30:30.000000000","2020-01-31T13:30:30.000000000",1130,815331588.247]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1021,273.5284]
["2020-01-31T06:30:45.000000000","2020-01-31T13:30:45.000000000",1016,474700.0]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1019,14800.050000000001]
["2020-01-31T06:31:00.000000000","2020-01-31T13:31:00.000000000",1018,476125.0]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1017,474000.0]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1020,2981179.0]
["2020-01-31T06:31:15.000000000","2020-01-31T13:31:15.000000000",1133,950.7271]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1022,0.03333253]
["2020-01-31T06:31:30.000000000","2020-01-31T13:31:30.000000000",1130,815827954.5505]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1021,273.5073]
["2020-01-31T06:31:45.000000000","2020-01-31T13:31:45.000000000",1016,473800.0]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1019,14800.050000000001]
["2020-01-31T06:32:00.000000000","2020-01-31T13:32:00.000000000",1018,474733.3]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1017,474000.0]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1020,2981179.0]
["2020-01-31T06:32:15.000000000","2020-01-31T13:32:15.000000000",1133,948.3292]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1022,0.03333253]
["2020-01-31T06:32:30.000000000","2020-01-31T13:32:30.000000000",1130,815033470.347]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1021,273.4818]
["2020-01-31T06:32:45.000000000","2020-01-31T13:32:45.000000000",1016,474600.0]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1019,14800.050000000001]
["2020-01-31T06:33:00.000000000","2020-01-31T13:33:00.000000000",1018,475981.3]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1017,474000.0]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1020,2981179.0]
["2020-01-31T06:33:15.000000000","2020-01-31T13:33:15.000000000",1133,949.1333]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1022,0.08444241]
["2020-01-31T06:33:30.000000000","2020-01-31T13:33:30.000000000",1130,815682174.8974]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1021,273.6261]
["2020-01-31T06:33:45.000000000","2020-01-31T13:33:45.000000000",1016,474300.0]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1019,14800.050000000001]
["2020-01-31T06:34:00.000000000","2020-01-31T13:34:00.000000000",1018,475912.89999999997]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1017,474000.0]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1020,2981179.0]
["2020-01-31T06:34:15.000000000","2020-01-31T13:34:15.000000000",1133,948.7021]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1022,0.01777735]
["2020-01-31T06:34:30.000000000","2020-01-31T13:34:30.000000000",1130,814735948.6828]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1021,273.2932]
["2020-01-31T06:34:45.000000000","2020-01-31T13:34:45.000000000",1016,473700.0]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1019,14800.050000000001]
["2020-01-31T06:35:00.000000000","2020-01-31T13:35:00.000000000",1018,474497.9]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1017,472000.0]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1020,2981179.0]
["2020-01-31T06:35:15.000000000","2020-01-31T13:35:15.000000000",1133,947.3833]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1022,0.0]
["2020-01-31T06:35:30.000000000","2020-01-31T13:35:30.000000000",1130,814735948.6828]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1021,273.2754]
["2020-01-31T06:35:45.000000000","2020-01-31T13:35:45.000000000",1016,472600.0]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1019,14800.050000000001]
["2020-01-31T06:36:00.000000000","2020-01-31T13:36:00.000000000",1018,474431.2]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1017,472266.7]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1020,2981179.0]
["2020-01-31T06:36:15.000000000","2020-01-31T13:36:15.000000000",1133,947.2021]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1022,0.03333253]
["2020-01-31T06:36:30.000000000","2020-01-31T13:36:30.000000000",1130,813802839.6558]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1021,273.0268]
["2020-01-31T06:36:45.000000000","2020-01-31T13:36:45.000000000",1016,473500.0]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1019,14800.050000000001]
["2020-01-31T06:37:00.000000000","2020-01-31T13:37:00.000000000",1018,474525.0]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1017,474000.0]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1020,2981179.0]
["2020-01-31T06:37:15.000000000","2020-01-31T13:37:15.000000000",1133,949.2479]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1022,0.05110988]
["2020-01-31T06:37:30.000000000","2020-01-31T13:37:30.000000000",1130,814775598.3635]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1021,273.2408]
["2020-01-31T06:37:45.000000000","2020-01-31T13:37:45.000000000",1016,473400.0]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1019,14800.050000000001]
["2020-01-31T06:38:00.000000000","2020-01-31T13:38:00.000000000",1018,475568.8]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1017,473733.3]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1020,2981179.0]
["2020-01-31T06:38:15.000000000","2020-01-31T13:38:15.000000000",1133,949.5791]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1022,0.09999759]
["2020-01-31T06:38:30.000000000","2020-01-31T13:38:30.000000000",1130,814097380.141]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1021,273.1999]
["2020-01-31T06:38:45.000000000","2020-01-31T13:38:45.000000000",1016,473900.0]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1019,14800.050000000001]
["2020-01-31T06:39:00.000000000","2020-01-31T13:39:00.000000000",1018,475785.39999999997]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1017,474000.0]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1020,2981179.0]
["2020-01-31T06:39:15.000000000","2020-01-31T13:39:15.000000000",1133,948.4917]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1022,0.0999976]
["2020-01-31T06:39:30.000000000","2020-01-31T13:39:30.000000000",1130,814497752.4807]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1021,273.2599]
["2020-01-31T06:39:45.000000000","2020-01-31T13:39:45.000000000",1016,473600.0]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1019,14800.050000000001]
["2020-01-31T06:40:00.000000000","2020-01-31T13:40:00.000000000",1018,474000.0]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1017,472000.0]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1020,2981179.0]
["2020-01-31T06:40:15.000000000","2020-01-31T13:40:15.000000000",1133,946.0]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1022,0.06666507]
["2020-01-31T06:40:30.000000000","2020-01-31T13:40:30.000000000",1130,813987970.8717]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1021,273.0267]
["2020-01-31T06:40:45.000000000","2020-01-31T13:40:45.000000000",1016,473300.0]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1019,14800.050000000001]
["2020-01-31T06:41:00.000000000","2020-01-31T13:41:00.000000000",1018,475960.39999999997]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1017,472000.0]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1020,2981179.0]
["2020-01-31T06:41:15.000000000","2020-01-31T13:41:15.000000000",1133,947.6021]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1022,0.06888723]
["2020-01-31T06:41:30.000000000","2020-01-31T13:41:30.000000000",1130,813716683.5827]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1021,272.9158]
["2020-01-31T06:41:45.000000000","2020-01-31T13:41:45.000000000",1016,473400.0]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1019,14800.050000000001]
["2020-01-31T06:42:00.000000000","2020-01-31T13:42:00.000000000",1018,475668.8]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1017,472000.0]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1020,2981179.0]
["2020-01-31T06:42:15.000000000","2020-01-31T13:42:15.000000000",1133,947.5583]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1022,0.03111036]
["2020-01-31T06:42:30.000000000","2020-01-31T13:42:30.000000000",1130,814001386.1772]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1021,273.0934]
["2020-01-31T06:42:45.000000000","2020-01-31T13:42:45.000000000",1016,473300.0]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1019,14800.050000000001]
["2020-01-31T06:43:00.000000000","2020-01-31T13:43:00.000000000",1018,475650.0]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1017,472000.0]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1020,2981179.0]
["2020-01-31T06:43:15.000000000","2020-01-31T13:43:15.000000000",1133,947.6021]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1022,0.01777735]
["2020-01-31T06:43:30.000000000","2020-01-31T13:43:30.000000000",1130,813617410.322]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1021,272.9269]
["2020-01-31T06:43:45.000000000","2020-01-31T13:43:45.000000000",1016,473100.0]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1019,14800.050000000001]
["2020-01-31T06:44:00.000000000","2020-01-31T13:44:00.000000000",1018,475535.39999999997]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1017,472000.0]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1020,2981179.0]
["2020-01-31T06:44:15.000000000","2020-01-31T13:44:15.000000000",1133,945.4167]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1022,0.08222024]
["2020-01-31T06:44:30.000000000","2020-01-31T13:44:30.000000000",1130,812757042.0626]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1021,272.5695]
["2020-01-31T06:44:45.000000000","2020-01-31T13:44:45.000000000",1016,473100.0]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1019,14800.050000000001]
["2020-01-31T06:45:00.000000000","2020-01-31T13:45:00.000000000",1018,475418.8]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1017,472000.0]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1020,2981179.0]
["2020-01-31T06:45:15.000000000","2020-01-31T13:45:15.000000000",1133,947.1938]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1022,0.0644429]
["2020-01-31T06:45:30.000000000","2020-01-31T13:45:30.000000000",1130,812902523.5978]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1021,272.7699]
["2020-01-31T06:45:45.000000000","2020-01-31T13:45:45.000000000",1016,473200.0]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1019,14800.050000000001]
["2020-01-31T06:46:00.000000000","2020-01-31T13:46:00.000000000",1018,475456.2]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1017,472000.0]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1020,2981179.0]
["2020-01-31T06:46:15.000000000","2020-01-31T13:46:15.000000000",1133,947.1771]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1022,0.06666507]
["2020-01-31T06:46:30.000000000","2020-01-31T13:46:30.000000000",1130,813286499.453]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1021,272.5828]
["2020-01-31T06:46:45.000000000","2020-01-31T13:46:45.000000000",1016,472500.0]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1019,14800.050000000001]
["2020-01-31T06:47:00.000000000","2020-01-31T13:47:00.000000000",1018,474595.8]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1017,472000.0]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1020,2981179.0]
["2020-01-31T06:47:15.000000000","2020-01-31T13:47:15.000000000",1133,945.3875]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1022,0.06666507]
["2020-01-31T06:47:30.000000000","2020-01-31T13:47:30.000000000",1130,813445098.1758]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1021,272.8222]
["2020-01-31T06:47:45.000000000","2020-01-31T13:47:45.000000000",1016,473000.0]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1019,14800.050000000001]
["2020-01-31T06:48:00.000000000","2020-01-31T13:48:00.000000000",1018,475068.8]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1017,472000.0]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1020,2981179.0]
["2020-01-31T06:48:15.000000000","2020-01-31T13:48:15.000000000",1133,946.9333]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1022,0.06666507]
["2020-01-31T06:48:30.000000000","2020-01-31T13:48:30.000000000",1130,813204218.9126]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1021,272.7049]
["2020-01-31T06:48:45.000000000","2020-01-31T13:48:45.000000000",1016,473000.0]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1019,14800.050000000001]
["2020-01-31T06:49:00.000000000","2020-01-31T13:49:00.000000000",1018,474647.89999999997]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1017,472000.0]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1020,2981179.0]
["2020-01-31T06:49:15.000000000","2020-01-31T13:49:15.000000000",1133,945.4542]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1022,0.03333253]
["2020-01-31T06:49:30.000000000","2020-01-31T13:49:30.000000000",1130,812651210.2081]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1021,272.5939]
["2020-01-31T06:49:45.000000000","2020-01-31T13:49:45.000000000",1016,473100.0]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1019,14800.050000000001]
["2020-01-31T06:50:00.000000000","2020-01-31T13:50:00.000000000",1018,475102.7]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1017,472000.0]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1020,2981179.0]
["2020-01-31T06:50:15.000000000","2020-01-31T13:50:15.000000000",1133,947.0875]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1022,0.05110988]
["2020-01-31T06:50:30.000000000","2020-01-31T13:50:30.000000000",1130,813101070.1192]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1021,272.8136]
["2020-01-31T06:50:45.000000000","2020-01-31T13:50:45.000000000",1016,473200.0]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1019,14800.050000000001]
["2020-01-31T06:51:00.000000000","2020-01-31T13:51:00.000000000",1018,474964.60000000003]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1017,472000.0]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1020,2981179.0]
["2020-01-31T06:51:15.000000000","2020-01-31T13:51:15.000000000",1133,947.0896]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1022,0.0999976]
["2020-01-31T06:51:30.000000000","2020-01-31T13:51:30.000000000",1130,812942173.2785]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1021,272.6605]
["2020-01-31T06:51:45.000000000","2020-01-31T13:51:45.000000000",1016,473200.0]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1019,14800.050000000001]
["2020-01-31T06:52:00.000000000","2020-01-31T13:52:00.000000000",1018,475170.8]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1017,472000.0]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1020,2981179.0]
["2020-01-31T06:52:15.000000000","2020-01-31T13:52:15.000000000",1133,947.0271]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1022,0.03111036]
["2020-01-31T06:52:30.000000000","2020-01-31T13:52:30.000000000",1130,813081394.3378]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1021,272.6605]
["2020-01-31T06:52:45.000000000","2020-01-31T13:52:45.000000000",1016,473000.0]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1019,14800.050000000001]
["2020-01-31T06:53:00.000000000","2020-01-31T13:53:00.000000000",1018,474902.10000000003]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1017,472000.0]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1020,2981179.0]
["2020-01-31T06:53:15.000000000","2020-01-31T13:53:15.000000000",1133,947.2104]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1022,0.06666507]
["2020-01-31T06:53:30.000000000","2020-01-31T13:53:30.000000000",1130,813141017.9178]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1021,272.7272]
["2020-01-31T06:53:45.000000000","2020-01-31T13:53:45.000000000",1016,473500.0]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1019,14800.050000000001]
["2020-01-31T06:54:00.000000000","2020-01-31T13:54:00.000000000",1018,475343.8]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1017,472000.0]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1020,2981179.0]
["2020-01-31T06:54:15.000000000","2020-01-31T13:54:15.000000000",1133,947.2813]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1022,0.07142685]
["2020-01-31T06:54:30.000000000","2020-01-31T13:54:30.000000000",1130,813218230.4539]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1021,272.8447]
["2020-01-31T06:54:45.000000000","2020-01-31T13:54:45.000000000",1016,473300.0]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1019,14800.050000000001]
["2020-01-31T06:55:00.000000000","2020-01-31T13:55:00.000000000",1018,475227.7]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1017,472000.0]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1020,2981179.0]
["2020-01-31T06:55:15.000000000","2020-01-31T13:55:15.000000000",1133,947.0063]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1022,0.04666555]
["2020-01-31T06:55:30.000000000","2020-01-31T13:55:30.000000000",1130,812750483.4688]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1021,272.7337]
["2020-01-31T06:55:45.000000000","2020-01-31T13:55:45.000000000",1016,473200.0]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1019,14800.050000000001]
["2020-01-31T06:56:00.000000000","2020-01-31T13:56:00.000000000",1018,475085.39999999997]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1017,472000.0]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1020,2981179.0]
["2020-01-31T06:56:15.000000000","2020-01-31T13:56:15.000000000",1133,947.0938]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1022,0.0]
["2020-01-31T06:56:30.000000000","2020-01-31T13:56:30.000000000",1130,813346123.033]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1021,272.7914]
["2020-01-31T06:56:45.000000000","2020-01-31T13:56:45.000000000",1016,473200.0]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1019,14800.050000000001]
["2020-01-31T06:57:00.000000000","2020-01-31T13:57:00.000000000",1018,475150.0]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1017,472000.0]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1020,2981179.0]
["2020-01-31T06:57:15.000000000","2020-01-31T13:57:15.000000000",1133,947.3188]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1022,0.04888771]
["2020-01-31T06:57:30.000000000","2020-01-31T13:57:30.000000000",1130,813736657.482]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1021,272.9078]
["2020-01-31T06:57:45.000000000","2020-01-31T13:57:45.000000000",1016,473400.0]
["2020-01-31T06:58:00.000000000","2020-01-31T13:58:00.000000000",1021,272.8936]
["2020-01-31T06:58:00.000000000","2020-01-31T13:58:00.000000000",1016,473500.0]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1021,272.8225]
["2020-01-31T06:58:15.000000000","2020-01-31T13:58:15.000000000",1016,473500.0]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1019,14800.050000000001]
["2020-01-31T06:58:30.000000000","2020-01-31T13:58:30.000000000",1018,475216.7]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1017,472000.0]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1020,2981179.0]
["2020-01-31T06:58:45.000000000","2020-01-31T13:58:45.000000000",1133,947.4]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1022,0.0999976]
["2020-01-31T06:59:00.000000000","2020-01-31T13:59:00.000000000",1130,813147278.3937]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1021,272.8136]
["2020-01-31T06:59:15.000000000","2020-01-31T13:59:15.000000000",1016,473600.0]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1019,14800.050000000001]
["2020-01-31T06:59:30.000000000","2020-01-31T13:59:30.000000000",1018,475054.19999999995]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1017,472000.0]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1020,2981179.0]
["2020-01-31T06:59:45.000000000","2020-01-31T13:59:45.000000000",1133,947.1208]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1022,0.0]
["2020-01-31T07:00:00.000000000","2020-01-31T14:00:00.000000000",1130,812651210.2081]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1021,272.7937]
["2020-01-31T07:00:15.000000000","2020-01-31T14:00:15.000000000",1016,473200.0]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1019,14800.050000000001]
["2020-01-31T07:00:30.000000000","2020-01-31T14:00:30.000000000",1018,472500.0]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1017,472000.0]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1020,2981179.0]
["2020-01-31T07:00:45.000000000","2020-01-31T14:00:45.000000000",1133,947.0]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1022,0.05333205]
["2020-01-31T07:01:00.000000000","2020-01-31T14:01:00.000000000",1130,813200343.3799]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1021,272.8115]
["2020-01-31T07:01:15.000000000","2020-01-31T14:01:15.000000000",1016,473600.0]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1019,14800.050000000001]
["2020-01-31T07:01:30.000000000","2020-01-31T14:01:30.000000000",1018,474872.9]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1017,472000.0]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1020,2981179.0]
["2020-01-31T07:01:45.000000000","2020-01-31T14:01:45.000000000",1133,946.5521]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1022,0.08444241]
["2020-01-31T07:02:00.000000000","2020-01-31T14:02:00.000000000",1130,812075246.4253]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1021,272.2608]
["2020-01-31T07:02:15.000000000","2020-01-31T14:02:15.000000000",1016,472900.0]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1019,14800.050000000001]
["2020-01-31T07:02:30.000000000","2020-01-31T14:02:30.000000000",1018,474650.0]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1017,472000.0]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1020,2981179.0]
["2020-01-31T07:02:45.000000000","2020-01-31T14:02:45.000000000",1133,945.1583]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1022,0.0]
["2020-01-31T07:03:00.000000000","2020-01-31T14:03:00.000000000",1130,811883556.6156]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1021,272.4607]
["2020-01-31T07:03:15.000000000","2020-01-31T14:03:15.000000000",1016,473100.0]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1019,14800.050000000001]
["2020-01-31T07:03:30.000000000","2020-01-31T14:03:30.000000000",1018,474404.2]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1017,472000.0]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1020,2981179.0]
["2020-01-31T07:03:45.000000000","2020-01-31T14:03:45.000000000",1133,946.4833]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1022,0.08444241]
["2020-01-31T07:04:00.000000000","2020-01-31T14:04:00.000000000",1130,812796989.8612]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1021,272.5739]
["2020-01-31T07:04:15.000000000","2020-01-31T14:04:15.000000000",1016,473200.0]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1019,14800.050000000001]
["2020-01-31T07:04:30.000000000","2020-01-31T14:04:30.000000000",1018,473931.2]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1017,472000.0]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1020,2981179.0]
["2020-01-31T07:04:45.000000000","2020-01-31T14:04:45.000000000",1133,946.6]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1022,0.05333205]
["2020-01-31T07:05:00.000000000","2020-01-31T14:05:00.000000000",1130,812551936.9474]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1021,272.5783]
["2020-01-31T07:05:15.000000000","2020-01-31T14:05:15.000000000",1016,473000.0]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1019,14800.050000000001]
["2020-01-31T07:05:30.000000000","2020-01-31T14:05:30.000000000",1018,473939.6]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1017,472000.0]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1020,2981179.0]
["2020-01-31T07:05:45.000000000","2020-01-31T14:05:45.000000000",1133,946.4854]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1022,0.0999976]
["2020-01-31T07:06:00.000000000","2020-01-31T14:06:00.000000000",1130,812525404.4543]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1021,272.6427]
["2020-01-31T07:06:15.000000000","2020-01-31T14:06:15.000000000",1016,473400.0]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1019,14753.45]
["2020-01-31T07:06:30.000000000","2020-01-31T14:06:30.000000000",1018,474533.3]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1017,472000.0]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1020,2981179.0]
["2020-01-31T07:06:45.000000000","2020-01-31T14:06:45.000000000",1133,946.5229]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1022,0.0]
["2020-01-31T07:07:00.000000000","2020-01-31T14:07:00.000000000",1130,812339975.1205]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1021,272.4984]
["2020-01-31T07:07:15.000000000","2020-01-31T14:07:15.000000000",1016,472700.0]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1019,14800.050000000001]
["2020-01-31T07:07:30.000000000","2020-01-31T14:07:30.000000000",1018,474100.0]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1017,472000.0]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1020,2981179.0]
["2020-01-31T07:07:45.000000000","2020-01-31T14:07:45.000000000",1133,946.7271]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1022,0.06666507]
["2020-01-31T07:08:00.000000000","2020-01-31T14:08:00.000000000",1130,812214467.4846]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1021,272.5473]
["2020-01-31T07:08:15.000000000","2020-01-31T14:08:15.000000000",1016,473200.0]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1019,14800.050000000001]
["2020-01-31T07:08:30.000000000","2020-01-31T14:08:30.000000000",1018,474408.3]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1017,472000.0]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1020,2981179.0]
["2020-01-31T07:08:45.000000000","2020-01-31T14:08:45.000000000",1133,944.725]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1022,0.03333253]
["2020-01-31T07:09:00.000000000","2020-01-31T14:09:00.000000000",1130,812313442.6274]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1021,272.3852]
["2020-01-31T07:09:15.000000000","2020-01-31T14:09:15.000000000",1016,473100.0]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1019,14800.050000000001]
["2020-01-31T07:09:30.000000000","2020-01-31T14:09:30.000000000",1018,474352.10000000003]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1017,472000.0]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1020,2981179.0]
["2020-01-31T07:09:45.000000000","2020-01-31T14:09:45.000000000",1133,944.7723]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1022,0.03111036]
["2020-01-31T07:10:00.000000000","2020-01-31T14:10:00.000000000",1130,811976271.2825]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1021,272.3897]
["2020-01-31T07:10:15.000000000","2020-01-31T14:10:15.000000000",1016,472500.0]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1019,14753.45]
["2020-01-31T07:10:30.000000000","2020-01-31T14:10:30.000000000",1018,473750.0]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1017,472000.0]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1020,2981179.0]
["2020-01-31T07:10:45.000000000","2020-01-31T14:10:45.000000000",1133,945.75]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1022,0.03333253]
["2020-01-31T07:11:00.000000000","2020-01-31T14:11:00.000000000",1130,811347242.5135]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1021,272.0766]
["2020-01-31T07:11:15.000000000","2020-01-31T14:11:15.000000000",1016,472700.0]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1019,14800.050000000001]
["2020-01-31T07:11:30.000000000","2020-01-31T14:11:30.000000000",1018,472575.0]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1017,472000.0]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1020,2981179.0]
["2020-01-31T07:11:45.000000000","2020-01-31T14:11:45.000000000",1133,944.1708]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1022,0.04888771]
["2020-01-31T07:12:00.000000000","2020-01-31T14:12:00.000000000",1130,811565464.8163]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1021,272.2608]
["2020-01-31T07:12:15.000000000","2020-01-31T14:12:15.000000000",1016,473400.0]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1019,14800.050000000001]
["2020-01-31T07:12:30.000000000","2020-01-31T14:12:30.000000000",1018,474793.8]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1017,472000.0]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1020,2981179.0]
["2020-01-31T07:12:45.000000000","2020-01-31T14:12:45.000000000",1133,946.7979]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1022,0.05110988]
["2020-01-31T07:13:00.000000000","2020-01-31T14:13:00.000000000",1130,812452663.6867]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1021,272.6339]
["2020-01-31T07:13:15.000000000","2020-01-31T14:13:15.000000000",1016,473200.0]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1019,14800.050000000001]
["2020-01-31T07:13:30.000000000","2020-01-31T14:13:30.000000000",1018,474916.7]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1017,472000.0]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1020,2981179.0]
["2020-01-31T07:13:45.000000000","2020-01-31T14:13:45.000000000",1133,947.1958]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1022,0.01777735]
["2020-01-31T07:14:00.000000000","2020-01-31T14:14:00.000000000",1130,813279642.7413]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1021,272.9364]
["2020-01-31T07:14:15.000000000","2020-01-31T14:14:15.000000000",1016,474100.0]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1019,14800.050000000001]
["2020-01-31T07:14:30.000000000","2020-01-31T14:14:30.000000000",1018,475718.8]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1017,474000.0]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1020,2981179.0]
["2020-01-31T07:14:45.000000000","2020-01-31T14:14:45.000000000",1133,949.7188]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1022,0.03333253]
["2020-01-31T07:15:00.000000000","2020-01-31T14:15:00.000000000",1130,814338557.5221]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1021,273.1777]
["2020-01-31T07:15:15.000000000","2020-01-31T14:15:15.000000000",1016,474200.0]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1019,14800.050000000001]
["2020-01-31T07:15:30.000000000","2020-01-31T14:15:30.000000000",1018,474600.0]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1017,474000.0]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1020,2981179.0]
["2020-01-31T07:15:45.000000000","2020-01-31T14:15:45.000000000",1133,949.3625]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1022,0.0476179]
["2020-01-31T07:16:00.000000000","2020-01-31T14:16:00.000000000",1130,814721639.0236]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1021,273.2408]
["2020-01-31T07:16:15.000000000","2020-01-31T14:16:15.000000000",1016,474100.0]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1019,14800.050000000001]
["2020-01-31T07:16:30.000000000","2020-01-31T14:16:30.000000000",1018,474000.0]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1017,474000.0]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1020,2981179.0]
["2020-01-31T07:16:45.000000000","2020-01-31T14:16:45.000000000",1133,948.0917]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1022,0.03333253]
["2020-01-31T07:17:00.000000000","2020-01-31T14:17:00.000000000",1130,814378505.3207]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1021,273.1266]
["2020-01-31T07:17:15.000000000","2020-01-31T14:17:15.000000000",1016,474400.0]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1019,14800.050000000001]
["2020-01-31T07:17:30.000000000","2020-01-31T14:17:30.000000000",1018,474225.0]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1017,474000.0]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1020,2981179.0]
["2020-01-31T07:17:45.000000000","2020-01-31T14:17:45.000000000",1133,948.1125]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1022,0.05384486]
["2020-01-31T07:18:00.000000000","2020-01-31T14:18:00.000000000",1130,814552606.1743]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1021,273.2465]
["2020-01-31T07:18:15.000000000","2020-01-31T14:18:15.000000000",1016,474200.0]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1019,14800.050000000001]
["2020-01-31T07:18:30.000000000","2020-01-31T14:18:30.000000000",1018,475479.89999999997]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1017,474875.0]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1020,2981179.0]
["2020-01-31T07:18:45.000000000","2020-01-31T14:18:45.000000000",1133,950.75]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1022,1.900387]
["2020-01-31T07:19:00.000000000","2020-01-31T14:19:00.000000000",1130,815086535.3332]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1021,273.4263]
["2020-01-31T07:19:15.000000000","2020-01-31T14:19:15.000000000",1016,474300.0]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1019,14800.050000000001]
["2020-01-31T07:19:30.000000000","2020-01-31T14:19:30.000000000",1018,475360.4]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1017,474391.7]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1020,2981179.0]
["2020-01-31T07:19:45.000000000","2020-01-31T14:19:45.000000000",1133,950.3042]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1022,2.097997]
["2020-01-31T07:20:00.000000000","2020-01-31T14:20:00.000000000",1130,814894845.5235]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1021,273.3043]
["2020-01-31T07:20:15.000000000","2020-01-31T14:20:15.000000000",1016,474300.0]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1019,14800.050000000001]
["2020-01-31T07:20:30.000000000","2020-01-31T14:20:30.000000000",1018,474185.4]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1017,475103.1]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1020,2981179.0]
["2020-01-31T07:20:45.000000000","2020-01-31T14:20:45.000000000",1133,949.2531]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1022,2.351075]
["2020-01-31T07:21:00.000000000","2020-01-31T14:21:00.000000000",1130,815536693.3622]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1021,273.504]
["2020-01-31T07:21:15.000000000","2020-01-31T14:21:15.000000000",1016,474300.0]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1019,14800.050000000001]
["2020-01-31T07:21:30.000000000","2020-01-31T14:21:30.000000000",1018,475362.5]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1017,473874.0]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1020,2981179.0]
["2020-01-31T07:21:45.000000000","2020-01-31T14:21:45.000000000",1133,949.5261]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1022,2.584164]
["2020-01-31T07:22:00.000000000","2020-01-31T14:22:00.000000000",1130,814074126.9448]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1021,273.1534]
["2020-01-31T07:22:15.000000000","2020-01-31T14:22:15.000000000",1016,473800.0]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1019,14800.050000000001]
["2020-01-31T07:22:30.000000000","2020-01-31T14:22:30.000000000",1018,474429.19999999995]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1017,475549.0]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1020,2981179.0]
["2020-01-31T07:22:45.000000000","2020-01-31T14:22:45.000000000",1133,949.8865]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1022,2.850618]
["2020-01-31T07:23:00.000000000","2020-01-31T14:23:00.000000000",1130,814259258.1607]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1021,272.9935]
["2020-01-31T07:23:15.000000000","2020-01-31T14:23:15.000000000",1016,473600.0]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1019,14800.050000000001]
["2020-01-31T07:23:30.000000000","2020-01-31T14:23:30.000000000",1018,474610.4]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1017,474292.7]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1020,2981179.0]
["2020-01-31T07:23:45.000000000","2020-01-31T14:23:45.000000000",1133,948.5344]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1022,2.897246]
["2020-01-31T07:24:00.000000000","2020-01-31T14:24:00.000000000",1130,814159984.9]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1021,273.2642]
["2020-01-31T07:24:15.000000000","2020-01-31T14:24:15.000000000",1016,474300.0]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1019,14800.050000000001]
["2020-01-31T07:24:30.000000000","2020-01-31T14:24:30.000000000",1018,474000.0]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1017,474777.10000000003]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1020,2981179.0]
["2020-01-31T07:24:45.000000000","2020-01-31T14:24:45.000000000",1133,949.0271]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1022,3.381191]
["2020-01-31T07:25:00.000000000","2020-01-31T14:25:00.000000000",1130,815132743.6077]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1021,273.2487]
["2020-01-31T07:25:15.000000000","2020-01-31T14:25:15.000000000",1016,474000.0]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1019,14800.050000000001]
["2020-01-31T07:25:30.000000000","2020-01-31T14:25:30.000000000",1018,474535.39999999997]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1017,475984.39999999997]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1020,2981179.0]
["2020-01-31T07:25:45.000000000","2020-01-31T14:25:45.000000000",1133,950.2844]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1022,3.663125]
["2020-01-31T07:26:00.000000000","2020-01-31T14:26:00.000000000",1130,814696000.8842]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1021,273.3975]
["2020-01-31T07:26:15.000000000","2020-01-31T14:26:15.000000000",1016,474300.0]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1019,14800.050000000001]
["2020-01-31T07:26:30.000000000","2020-01-31T14:26:30.000000000",1018,474316.7]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1017,474463.5]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1020,2981179.0]
["2020-01-31T07:26:45.000000000","2020-01-31T14:26:45.000000000",1133,948.6552]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1022,3.982786]
["2020-01-31T07:27:00.000000000","2020-01-31T14:27:00.000000000",1130,815086535.3332]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1021,273.5507]
["2020-01-31T07:27:15.000000000","2020-01-31T14:27:15.000000000",1016,474700.0]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1019,14800.050000000001]
["2020-01-31T07:27:30.000000000","2020-01-31T14:27:30.000000000",1018,475527.10000000003]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1017,474453.10000000003]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1020,2981179.0]
["2020-01-31T07:27:45.000000000","2020-01-31T14:27:45.000000000",1133,948.9732]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1022,4.264676]
["2020-01-31T07:28:00.000000000","2020-01-31T14:28:00.000000000",1130,815378094.6394]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1021,273.3408]
["2020-01-31T07:28:15.000000000","2020-01-31T14:28:15.000000000",1016,474500.0]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1019,14800.050000000001]
["2020-01-31T07:28:30.000000000","2020-01-31T14:28:30.000000000",1018,475843.8]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1017,475551.10000000003]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1020,2981179.0]
["2020-01-31T07:28:45.000000000","2020-01-31T14:28:45.000000000",1133,950.1115]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1022,4.548865]
["2020-01-31T07:29:00.000000000","2020-01-31T14:29:00.000000000",1130,814960729.5794]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1021,273.4041]
["2020-01-31T07:29:15.000000000","2020-01-31T14:29:15.000000000",1016,474300.0]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1019,14800.050000000001]
["2020-01-31T07:29:30.000000000","2020-01-31T14:29:30.000000000",1018,475516.7]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1017,474565.60000000003]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1020,2981179.0]
["2020-01-31T07:29:45.000000000","2020-01-31T14:29:45.000000000",1133,950.376]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1022,5.12351]
["2020-01-31T07:30:00.000000000","2020-01-31T14:30:00.000000000",1130,815232016.8684]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1021,273.4774]
["2020-01-31T07:30:15.000000000","2020-01-31T14:30:15.000000000",1016,474100.0]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1019,14800.050000000001]
["2020-01-31T07:30:30.000000000","2020-01-31T14:30:30.000000000",1018,475635.4]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1017,475984.39999999997]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1020,2981179.0]
["2020-01-31T07:30:45.000000000","2020-01-31T14:30:45.000000000",1133,950.4886]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1022,5.747702]
["2020-01-31T07:31:00.000000000","2020-01-31T14:31:00.000000000",1130,814987262.0725]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1021,273.3398]
["2020-01-31T07:31:15.000000000","2020-01-31T14:31:15.000000000",1016,474200.0]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1019,14800.050000000001]
["2020-01-31T07:31:30.000000000","2020-01-31T14:31:30.000000000",1018,474708.3]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1017,475984.39999999997]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1020,2981179.0]
["2020-01-31T07:31:45.000000000","2020-01-31T14:31:45.000000000",1133,951.3802]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1022,6.12733]
["2020-01-31T07:32:00.000000000","2020-01-31T14:32:00.000000000",1130,816224749.4754]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1021,273.6151]
["2020-01-31T07:32:15.000000000","2020-01-31T14:32:15.000000000",1016,474000.0]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1019,14800.050000000001]
["2020-01-31T07:32:30.000000000","2020-01-31T14:32:30.000000000",1018,475562.5]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1017,475932.3]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1020,2981179.0]
["2020-01-31T07:32:45.000000000","2020-01-31T14:32:45.000000000",1133,951.8698]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1022,6.193914]
["2020-01-31T07:33:00.000000000","2020-01-31T14:33:00.000000000",1130,814735650.5649]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1021,273.4352]
["2020-01-31T07:33:15.000000000","2020-01-31T14:33:15.000000000",1016,474400.0]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1019,14800.050000000001]
["2020-01-31T07:33:30.000000000","2020-01-31T14:33:30.000000000",1018,475856.3]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1017,475984.39999999997]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1020,2981180.0]
["2020-01-31T07:33:45.000000000","2020-01-31T14:33:45.000000000",1133,951.9365]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1022,6.759997]
["2020-01-31T07:34:00.000000000","2020-01-31T14:34:00.000000000",1130,814954444.352]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1021,273.4597]
["2020-01-31T07:34:15.000000000","2020-01-31T14:34:15.000000000",1016,474200.0]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1019,14800.050000000001]
["2020-01-31T07:34:30.000000000","2020-01-31T14:34:30.000000000",1018,475741.69999999995]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1017,475375.0]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1020,2981180.0]
["2020-01-31T07:34:45.000000000","2020-01-31T14:34:45.000000000",1133,951.2854]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1022,7.203976]
["2020-01-31T07:35:00.000000000","2020-01-31T14:35:00.000000000",1130,815358394.242]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1021,273.4109]
["2020-01-31T07:35:15.000000000","2020-01-31T14:35:15.000000000",1016,474700.0]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1019,14800.050000000001]
["2020-01-31T07:35:30.000000000","2020-01-31T14:35:30.000000000",1018,474570.80000000005]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1017,475984.39999999997]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1020,2981180.0]
["2020-01-31T07:35:45.000000000","2020-01-31T14:35:45.000000000",1133,950.024]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1022,7.743442]
["2020-01-31T07:36:00.000000000","2020-01-31T14:36:00.000000000",1130,815212614.54]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1021,273.3597]
["2020-01-31T07:36:15.000000000","2020-01-31T14:36:15.000000000",1016,474600.0]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1019,14800.050000000001]
["2020-01-31T07:36:30.000000000","2020-01-31T14:36:30.000000000",1018,474600.0]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1017,474765.60000000003]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1020,2981180.0]
["2020-01-31T07:36:45.000000000","2020-01-31T14:36:45.000000000",1133,948.9594]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1022,8.029815]
["2020-01-31T07:37:00.000000000","2020-01-31T14:37:00.000000000",1130,815530408.328]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1021,273.5773]
["2020-01-31T07:37:15.000000000","2020-01-31T14:37:15.000000000",1016,474600.0]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1019,14800.050000000001]
["2020-01-31T07:37:30.000000000","2020-01-31T14:37:30.000000000",1018,474075.0]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1017,475815.60000000003]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1020,2981180.0]
["2020-01-31T07:37:45.000000000","2020-01-31T14:37:45.000000000",1133,951.1448]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1022,8.422738]
["2020-01-31T07:38:00.000000000","2020-01-31T14:38:00.000000000",1130,815139873.748]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1021,273.5129]
["2020-01-31T07:38:15.000000000","2020-01-31T14:38:15.000000000",1016,474500.0]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1019,14800.050000000001]
["2020-01-31T07:38:30.000000000","2020-01-31T14:38:30.000000000",1018,474033.3]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1017,475984.39999999997]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1020,2981180.0]
["2020-01-31T07:38:45.000000000","2020-01-31T14:38:45.000000000",1133,949.9844]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1022,8.977742]
["2020-01-31T07:39:00.000000000","2020-01-31T14:39:00.000000000",1130,815861319.308]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1021,273.362]
["2020-01-31T07:39:15.000000000","2020-01-31T14:39:15.000000000",1016,474700.0]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1019,14800.050000000001]
["2020-01-31T07:39:30.000000000","2020-01-31T14:39:30.000000000",1018,474608.3]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1017,475984.39999999997]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1020,2981180.0]
["2020-01-31T07:39:45.000000000","2020-01-31T14:39:45.000000000",1133,951.4156]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1022,9.559424]
["2020-01-31T07:40:00.000000000","2020-01-31T14:40:00.000000000",1130,814961301.066]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1021,273.493]
["2020-01-31T07:40:15.000000000","2020-01-31T14:40:15.000000000",1016,474700.0]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1019,14800.050000000001]
["2020-01-31T07:40:30.000000000","2020-01-31T14:40:30.000000000",1018,475562.5]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1017,475984.39999999997]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1020,2981180.0]
["2020-01-31T07:40:45.000000000","2020-01-31T14:40:45.000000000",1133,950.5157]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1022,10.01008]
["2020-01-31T07:41:00.000000000","2020-01-31T14:41:00.000000000",1130,814908236.062]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1021,273.7461]
["2020-01-31T07:41:15.000000000","2020-01-31T14:41:15.000000000",1016,474500.0]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1019,14800.050000000001]
["2020-01-31T07:41:30.000000000","2020-01-31T14:41:30.000000000",1018,475408.3]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1017,475077.1]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1020,2981180.0]
["2020-01-31T07:41:45.000000000","2020-01-31T14:41:45.000000000",1133,950.6542]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1022,10.42308]
["2020-01-31T07:42:00.000000000","2020-01-31T14:42:00.000000000",1130,815133315.152]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1021,273.3503]
["2020-01-31T07:42:15.000000000","2020-01-31T14:42:15.000000000",1016,474900.0]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1019,14800.050000000001]
["2020-01-31T07:42:30.000000000","2020-01-31T14:42:30.000000000",1018,475937.5]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1017,475803.1]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1020,2981180.0]
["2020-01-31T07:42:45.000000000","2020-01-31T14:42:45.000000000",1133,951.7635]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1022,11.29101]
["2020-01-31T07:43:00.000000000","2020-01-31T14:43:00.000000000",1130,816112906.5369]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1021,273.6395]
["2020-01-31T07:43:15.000000000","2020-01-31T14:43:15.000000000",1016,474800.0]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1019,14800.050000000001]
["2020-01-31T07:43:30.000000000","2020-01-31T14:43:30.000000000",1018,474668.8]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1017,475984.39999999997]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1020,2981181.0]
["2020-01-31T07:43:45.000000000","2020-01-31T14:43:45.000000000",1133,951.4799]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1022,11.82605]
["2020-01-31T07:44:00.000000000","2020-01-31T14:44:00.000000000",1130,815841619.0659]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1021,273.7439]
["2020-01-31T07:44:15.000000000","2020-01-31T14:44:15.000000000",1016,474900.0]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1019,14800.050000000001]
["2020-01-31T07:44:30.000000000","2020-01-31T14:44:30.000000000",1018,475283.3]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1017,475347.89999999997]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1020,2981181.0]
["2020-01-31T07:44:45.000000000","2020-01-31T14:44:45.000000000",1133,951.2583]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1022,12.5231]
["2020-01-31T07:45:00.000000000","2020-01-31T14:45:00.000000000",1130,815477616.8658]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1021,273.6506]
["2020-01-31T07:45:15.000000000","2020-01-31T14:45:15.000000000",1016,474400.0]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1019,14800.050000000001]
["2020-01-31T07:45:30.000000000","2020-01-31T14:45:30.000000000",1018,475829.2]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1017,475984.39999999997]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1020,2981181.0]
["2020-01-31T07:45:45.000000000","2020-01-31T14:45:45.000000000",1133,950.6844]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1022,12.79843]
["2020-01-31T07:46:00.000000000","2020-01-31T14:46:00.000000000",1130,815404876.0494]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1021,273.6261]
["2020-01-31T07:46:15.000000000","2020-01-31T14:46:15.000000000",1016,474700.0]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1019,14800.050000000001]
["2020-01-31T07:46:30.000000000","2020-01-31T14:46:30.000000000",1018,474312.5]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1017,475984.39999999997]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1020,2981181.0]
["2020-01-31T07:46:45.000000000","2020-01-31T14:46:45.000000000",1133,950.3427]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1022,13.3445]
["2020-01-31T07:47:00.000000000","2020-01-31T14:47:00.000000000",1130,816635805.6843]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1021,273.7616]
["2020-01-31T07:47:15.000000000","2020-01-31T14:47:15.000000000",1016,474700.0]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1019,14800.050000000001]
["2020-01-31T07:47:30.000000000","2020-01-31T14:47:30.000000000",1018,475883.30000000005]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1017,475984.39999999997]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1020,2981181.0]
["2020-01-31T07:47:45.000000000","2020-01-31T14:47:45.000000000",1133,951.8886]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1022,14.2947]
["2020-01-31T07:48:00.000000000","2020-01-31T14:48:00.000000000",1130,815848451.3302]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1021,273.7949]
["2020-01-31T07:48:15.000000000","2020-01-31T14:48:15.000000000",1016,475100.0]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1019,14800.050000000001]
["2020-01-31T07:48:30.000000000","2020-01-31T14:48:30.000000000",1018,476410.39999999997]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1017,475984.39999999997]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1020,2981182.0]
["2020-01-31T07:48:45.000000000","2020-01-31T14:48:45.000000000",1133,952.5677]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1022,15.51783]
["2020-01-31T07:49:00.000000000","2020-01-31T14:49:00.000000000",1130,816424415.6926]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1021,273.9658]
["2020-01-31T07:49:15.000000000","2020-01-31T14:49:15.000000000",1016,475100.0]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1019,14800.050000000001]
["2020-01-31T07:49:30.000000000","2020-01-31T14:49:30.000000000",1018,475116.69999999995]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1017,475984.39999999997]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1020,2981182.0]
["2020-01-31T07:49:45.000000000","2020-01-31T14:49:45.000000000",1133,952.1906]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1022,16.31712]
["2020-01-31T07:50:00.000000000","2020-01-31T14:50:00.000000000",1130,816411298.4918]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1021,273.7749]
["2020-01-31T07:50:15.000000000","2020-01-31T14:50:15.000000000",1016,475000.0]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1019,14800.050000000001]
["2020-01-31T07:50:30.000000000","2020-01-31T14:50:30.000000000",1018,476243.7]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1017,475984.39999999997]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1020,2981182.0]
["2020-01-31T07:50:45.000000000","2020-01-31T14:50:45.000000000",1133,951.2115]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1022,17.81558]
["2020-01-31T07:51:00.000000000","2020-01-31T14:51:00.000000000",1130,817417149.2986]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1021,273.9614]
["2020-01-31T07:51:15.000000000","2020-01-31T14:51:15.000000000",1016,475500.0]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1019,14800.050000000001]
["2020-01-31T07:51:30.000000000","2020-01-31T14:51:30.000000000",1018,476110.4]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1017,475984.39999999997]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1020,2981182.0]
["2020-01-31T07:51:45.000000000","2020-01-31T14:51:45.000000000",1133,952.7545]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1022,18.85901]
["2020-01-31T07:52:00.000000000","2020-01-31T14:52:00.000000000",1130,817476772.9386]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1021,274.2766]
["2020-01-31T07:52:15.000000000","2020-01-31T14:52:15.000000000",1016,475600.0]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1019,14800.050000000001]
["2020-01-31T07:52:30.000000000","2020-01-31T14:52:30.000000000",1018,477018.7]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1017,475984.39999999997]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1020,2981183.0]
["2020-01-31T07:52:45.000000000","2020-01-31T14:52:45.000000000",1133,953.1823]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1022,20.25093]
["2020-01-31T07:53:00.000000000","2020-01-31T14:53:00.000000000",1130,817344384.5074]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1021,274.2921]
["2020-01-31T07:53:15.000000000","2020-01-31T14:53:15.000000000",1016,475800.0]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1019,14800.050000000001]
["2020-01-31T07:53:30.000000000","2020-01-31T14:53:30.000000000",1018,477133.30000000005]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1017,475984.39999999997]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1020,2981183.0]
["2020-01-31T07:53:45.000000000","2020-01-31T14:53:45.000000000",1133,953.3156]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1022,20.86358]
["2020-01-31T07:54:00.000000000","2020-01-31T14:54:00.000000000",1130,817397449.5648]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1021,274.0746]
["2020-01-31T07:54:15.000000000","2020-01-31T14:54:15.000000000",1016,475300.0]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1019,14800.050000000001]
["2020-01-31T07:54:30.000000000","2020-01-31T14:54:30.000000000",1018,477387.5]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1017,476959.4]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1020,2981183.0]
["2020-01-31T07:54:45.000000000","2020-01-31T14:54:45.000000000",1133,954.3511]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1022,22.17564]
["2020-01-31T07:55:00.000000000","2020-01-31T14:55:00.000000000",1130,817973116.0021]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1021,274.1744]
["2020-01-31T07:55:15.000000000","2020-01-31T14:55:15.000000000",1016,475800.0]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1019,14800.050000000001]
["2020-01-31T07:55:30.000000000","2020-01-31T14:55:30.000000000",1018,477254.2]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1017,477963.5]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1020,2981183.0]
["2020-01-31T07:55:45.000000000","2020-01-31T14:55:45.000000000",1133,955.4135]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1022,23.13469]
["2020-01-31T07:56:00.000000000","2020-01-31T14:56:00.000000000",1130,818423549.1648]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1021,274.6299]
["2020-01-31T07:56:15.000000000","2020-01-31T14:56:15.000000000",1016,475800.0]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1019,14800.050000000001]
["2020-01-31T07:56:30.000000000","2020-01-31T14:56:30.000000000",1018,477687.5]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1017,476765.60000000003]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1020,2981184.0]
["2020-01-31T07:56:45.000000000","2020-01-31T14:56:45.000000000",1133,954.476]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1022,24.07378]
["2020-01-31T07:57:00.000000000","2020-01-31T14:57:00.000000000",1130,818297743.2]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1021,274.6939]
["2020-01-31T07:57:15.000000000","2020-01-31T14:57:15.000000000",1016,476100.0]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1019,14800.050000000001]
["2020-01-31T07:57:30.000000000","2020-01-31T14:57:30.000000000",1018,477710.39999999997]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1017,477703.10000000003]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1020,2981184.0]
["2020-01-31T07:57:45.000000000","2020-01-31T14:57:45.000000000",1133,955.1027]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1022,24.72425]
["2020-01-31T07:58:00.000000000","2020-01-31T14:58:00.000000000",1130,817655894.2848]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1021,274.1346]
["2020-01-31T07:58:15.000000000","2020-01-31T14:58:15.000000000",1016,476100.0]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1019,14853.44]
["2020-01-31T07:58:30.000000000","2020-01-31T14:58:30.000000000",1018,477337.5]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1017,477984.39999999997]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1020,2981185.0]
["2020-01-31T07:58:45.000000000","2020-01-31T14:58:45.000000000",1133,955.6407]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1022,25.63663]
["2020-01-31T07:59:00.000000000","2020-01-31T14:59:00.000000000",1130,818205600.9525]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1021,274.3543]
["2020-01-31T07:59:15.000000000","2020-01-31T14:59:15.000000000",1016,475700.0]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1019,15053.39]
["2020-01-31T07:59:30.000000000","2020-01-31T14:59:30.000000000",1018,476502.1]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1017,477496.89999999997]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1020,2981185.0]
["2020-01-31T07:59:45.000000000","2020-01-31T14:59:45.000000000",1133,953.6136]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1022,26.26489]
["2020-01-31T08:00:00.000000000","2020-01-31T15:00:00.000000000",1130,818781267.776]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1021,274.6061]
["2020-01-31T08:00:15.000000000","2020-01-31T15:00:15.000000000",1016,476100.0]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1019,15706.74]
["2020-01-31T08:00:30.000000000","2020-01-31T15:00:30.000000000",1018,476000.0]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1017,477984.39999999997]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1020,2981185.0]
["2020-01-31T08:00:45.000000000","2020-01-31T15:00:45.000000000",1133,954.0532]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1022,26.5535]
["2020-01-31T08:01:00.000000000","2020-01-31T15:01:00.000000000",1130,818655759.8875]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1021,274.9315]
["2020-01-31T08:01:15.000000000","2020-01-31T15:01:15.000000000",1016,476400.0]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1019,16306.840000000002]
["2020-01-31T08:01:30.000000000","2020-01-31T15:01:30.000000000",1018,476150.0]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1017,477984.39999999997]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1020,2981186.0]
["2020-01-31T08:01:45.000000000","2020-01-31T15:01:45.000000000",1133,954.1782]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1022,27.36825]
["2020-01-31T08:02:00.000000000","2020-01-31T15:02:00.000000000",1130,818781244.307]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1021,274.614]
["2020-01-31T08:02:15.000000000","2020-01-31T15:02:15.000000000",1016,476300.0]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1019,17106.77]
["2020-01-31T08:02:30.000000000","2020-01-31T15:02:30.000000000",1018,477345.8]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1017,477890.60000000003]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1020,2981186.0]
["2020-01-31T08:02:45.000000000","2020-01-31T15:02:45.000000000",1133,954.8552]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1022,27.41929]
["2020-01-31T08:03:00.000000000","2020-01-31T15:03:00.000000000",1130,819251377.3392]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1021,274.6141]
["2020-01-31T08:03:15.000000000","2020-01-31T15:03:15.000000000",1016,476300.0]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1019,17753.45]
["2020-01-31T08:03:30.000000000","2020-01-31T15:03:30.000000000",1018,476208.3]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1017,477984.39999999997]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1020,2981186.0]
["2020-01-31T08:03:45.000000000","2020-01-31T15:03:45.000000000",1133,954.1427]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1022,27.93406]
["2020-01-31T08:04:00.000000000","2020-01-31T15:04:00.000000000",1130,819673191.9882]
["2020-01-31T08:04:15.000000000","2020-01-31T15:04:15.000000000",1021,274.9915]
["2020-01-31T08:04:15.000000000","2020-01-31T15:04:15.000000000",1130,819801084.9105]
["2020-01-31T08:04:30.000000000","2020-01-31T15:04:30.000000000",1022,28.56205]
["2020-01-31T08:04:45.000000000","2020-01-31T15:04:45.000000000",1017,477743.3]
["2020-01-31T08:04:45.000000000","2020-01-31T15:04:45.000000000",1020,2981187.0]
["2020-01-31T08:05:00.000000000","2020-01-31T15:05:00.000000000",1019,18914.31]
["2020-01-31T08:05:00.000000000","2020-01-31T15:05:00.000000000",1016,476600.0]
["2020-01-31T08:05:15.000000000","2020-01-31T15:05:15.000000000",1021,275.0628]
["2020-01-31T08:05:15.000000000","2020-01-31T15:05:15.000000000",1130,820013643.5436]
["2020-01-31T08:05:30.000000000","2020-01-31T15:05:30.000000000",1022,29.49438]
["2020-01-31T08:05:45.000000000","2020-01-31T15:05:45.000000000",1017,477825.89999999997]
["2020-01-31T08:05:45.000000000","2020-01-31T15:05:45.000000000",1020,2981187.0]
["2020-01-31T08:06:00.000000000","2020-01-31T15:06:00.000000000",1019,19614.4]
["2020-01-31T08:06:00.000000000","2020-01-31T15:06:00.000000000",1016,476800.0]
["2020-01-31T08:06:15.000000000","2020-01-31T15:06:15.000000000",1021,274.7203]
["2020-01-31T08:06:15.000000000","2020-01-31T15:06:15.000000000",1130,818992586.9961]
["2020-01-31T08:06:30.000000000","2020-01-31T15:06:30.000000000",1022,30.27455]
["2020-01-31T08:06:45.000000000","2020-01-31T15:06:45.000000000",1017,477502.2]
["2020-01-31T08:06:45.000000000","2020-01-31T15:06:45.000000000",1020,2981188.0]
["2020-01-31T08:07:00.000000000","2020-01-31T15:07:00.000000000",1019,20314.46]
["2020-01-31T08:07:00.000000000","2020-01-31T15:07:00.000000000",1016,476800.0]
["2020-01-31T08:07:15.000000000","2020-01-31T15:07:15.000000000",1021,274.9154]
["2020-01-31T08:07:15.000000000","2020-01-31T15:07:15.000000000",1130,819574491.4952]
["2020-01-31T08:07:30.000000000","2020-01-31T15:07:30.000000000",1022,31.10705]
["2020-01-31T08:07:45.000000000","2020-01-31T15:07:45.000000000",1017,477734.39999999997]
["2020-01-31T08:07:45.000000000","2020-01-31T15:07:45.000000000",1020,2981188.0]
["2020-01-31T08:08:00.000000000","2020-01-31T15:08:00.000000000",1019,21014.41]
["2020-01-31T08:08:00.000000000","2020-01-31T15:08:00.000000000",1016,476200.0]
["2020-01-31T08:08:15.000000000","2020-01-31T15:08:15.000000000",1021,274.882]
["2020-01-31T08:08:15.000000000","2020-01-31T15:08:15.000000000",1130,819474919.816]
["2020-01-31T08:08:30.000000000","2020-01-31T15:08:30.000000000",1022,32.02048]
["2020-01-31T08:08:45.000000000","2020-01-31T15:08:45.000000000",1017,477975.39999999997]
["2020-01-31T08:08:45.000000000","2020-01-31T15:08:45.000000000",1020,2981189.0]
["2020-01-31T08:09:00.000000000","2020-01-31T15:09:00.000000000",1019,21757.26]
["2020-01-31T08:09:00.000000000","2020-01-31T15:09:00.000000000",1016,476900.0]
["2020-01-31T08:09:15.000000000","2020-01-31T15:09:15.000000000",1021,274.6584]
["2020-01-31T08:09:15.000000000","2020-01-31T15:09:15.000000000",1130,818808600.8376]
["2020-01-31T08:09:30.000000000","2020-01-31T15:09:30.000000000",1022,32.73392]
["2020-01-31T08:09:45.000000000","2020-01-31T15:09:45.000000000",1017,477984.39999999997]
["2020-01-31T08:09:45.000000000","2020-01-31T15:09:45.000000000",1020,2981189.0]
["2020-01-31T08:10:00.000000000","2020-01-31T15:10:00.000000000",1019,22614.4]
["2020-01-31T08:10:00.000000000","2020-01-31T15:10:00.000000000",1016,476700.0]
["2020-01-31T08:10:15.000000000","2020-01-31T15:10:15.000000000",1021,274.7916]
["2020-01-31T08:10:15.000000000","2020-01-31T15:10:15.000000000",1130,819205695.2124]
["2020-01-31T08:10:30.000000000","2020-01-31T15:10:30.000000000",1022,34.4323]
["2020-01-31T08:10:45.000000000","2020-01-31T15:10:45.000000000",1017,477984.39999999997]
["2020-01-31T08:10:45.000000000","2020-01-31T15:10:45.000000000",1020,2981189.0]
["2020-01-31T08:11:00.000000000","2020-01-31T15:11:00.000000000",1019,23557.2]
["2020-01-31T08:11:00.000000000","2020-01-31T15:11:00.000000000",1016,477000.0]
["2020-01-31T08:11:15.000000000","2020-01-31T15:11:15.000000000",1021,275.02]
["2020-01-31T08:11:15.000000000","2020-01-31T15:11:15.000000000",1130,819886873.8]
["2020-01-31T08:11:30.000000000","2020-01-31T15:11:30.000000000",1022,35.09833]
["2020-01-31T08:11:45.000000000","2020-01-31T15:11:45.000000000",1017,477984.39999999997]
["2020-01-31T08:11:45.000000000","2020-01-31T15:11:45.000000000",1020,2981190.0]
["2020-01-31T08:12:00.000000000","2020-01-31T15:12:00.000000000",1019,24414.31]
["2020-01-31T08:12:00.000000000","2020-01-31T15:12:00.000000000",1016,477000.0]
["2020-01-31T08:12:15.000000000","2020-01-31T15:12:15.000000000",1021,275.0913]
["2020-01-31T08:12:15.000000000","2020-01-31T15:12:15.000000000",1130,820099432.647]
["2020-01-31T08:12:30.000000000","2020-01-31T15:12:30.000000000",1022,35.89747]
["2020-01-31T08:12:45.000000000","2020-01-31T15:12:45.000000000",1017,477850.39999999997]
["2020-01-31T08:12:45.000000000","2020-01-31T15:12:45.000000000",1020,2981190.0]
["2020-01-31T08:13:00.000000000","2020-01-31T15:13:00.000000000",1019,25314.46]
["2020-01-31T08:13:00.000000000","2020-01-31T15:13:00.000000000",1016,477400.0]
["2020-01-31T08:13:15.000000000","2020-01-31T15:13:15.000000000",1021,275.3198]
["2020-01-31T08:13:15.000000000","2020-01-31T15:13:15.000000000",1130,820780634.562]
["2020-01-31T08:13:30.000000000","2020-01-31T15:13:30.000000000",1022,36.98212]
["2020-01-31T08:13:45.000000000","2020-01-31T15:13:45.000000000",1017,477747.8]
["2020-01-31T08:13:45.000000000","2020-01-31T15:13:45.000000000",1020,2981191.0]
["2020-01-31T08:14:00.000000000","2020-01-31T15:14:00.000000000",1019,26114.4]
["2020-01-31T08:14:00.000000000","2020-01-31T15:14:00.000000000",1016,477200.0]
["2020-01-31T08:14:15.000000000","2020-01-31T15:14:15.000000000",1021,275.5243]
["2020-01-31T08:14:15.000000000","2020-01-31T15:14:15.000000000",1130,821390563.4413]
["2020-01-31T08:14:30.000000000","2020-01-31T15:14:30.000000000",1022,37.396]
["2020-01-31T08:14:45.000000000","2020-01-31T15:14:45.000000000",1017,477977.7]
["2020-01-31T08:14:45.000000000","2020-01-31T15:14:45.000000000",1020,2981191.0]
["2020-01-31T08:15:00.000000000","2020-01-31T15:15:00.000000000",1019,27071.61]
["2020-01-31T08:15:00.000000000","2020-01-31T15:15:00.000000000",1016,477600.0]
["2020-01-31T08:15:15.000000000","2020-01-31T15:15:15.000000000",1021,275.1579]
["2020-01-31T08:15:15.000000000","2020-01-31T15:15:15.000000000",1130,820298530.2168]
["2020-01-31T08:15:30.000000000","2020-01-31T15:15:30.000000000",1022,38.8802]
["2020-01-31T08:15:45.000000000","2020-01-31T15:15:45.000000000",1017,477591.5]
["2020-01-31T08:15:45.000000000","2020-01-31T15:15:45.000000000",1020,2981192.0]
["2020-01-31T08:16:00.000000000","2020-01-31T15:16:00.000000000",1019,28071.61]
["2020-01-31T08:16:00.000000000","2020-01-31T15:16:00.000000000",1016,477500.0]
["2020-01-31T08:16:15.000000000","2020-01-31T15:16:15.000000000",1021,275.4909]
["2020-01-31T08:16:15.000000000","2020-01-31T15:16:15.000000000",1130,821291267.1528]
["2020-01-31T08:16:30.000000000","2020-01-31T15:16:30.000000000",1022,39.29408]
["2020-01-31T08:16:45.000000000","2020-01-31T15:16:45.000000000",1017,477767.9]
["2020-01-31T08:16:45.000000000","2020-01-31T15:16:45.000000000",1020,2981192.0]
["2020-01-31T08:17:00.000000000","2020-01-31T15:17:00.000000000",1019,29014.41]
["2020-01-31T08:17:00.000000000","2020-01-31T15:17:00.000000000",1016,477800.0]
["2020-01-31T08:17:15.000000000","2020-01-31T15:17:15.000000000",1021,275.196]
["2020-01-31T08:17:15.000000000","2020-01-31T15:17:15.000000000",1130,820412388.828]
["2020-01-31T08:17:30.000000000","2020-01-31T15:17:30.000000000",1022,40.37397]
["2020-01-31T08:17:45.000000000","2020-01-31T15:17:45.000000000",1017,479529.0]
["2020-01-31T08:17:45.000000000","2020-01-31T15:17:45.000000000",1020,2981193.0]
["2020-01-31T08:18:00.000000000","2020-01-31T15:18:00.000000000",1019,30014.41]
["2020-01-31T08:18:00.000000000","2020-01-31T15:18:00.000000000",1016,477500.0]
["2020-01-31T08:18:15.000000000","2020-01-31T15:18:15.000000000",1021,275.5576]
["2020-01-31T08:18:15.000000000","2020-01-31T15:18:15.000000000",1130,821490388.2168]
["2020-01-31T08:18:30.000000000","2020-01-31T15:18:30.000000000",1022,40.293]
["2020-01-31T08:18:45.000000000","2020-01-31T15:18:45.000000000",1017,477977.7]
["2020-01-31T08:18:45.000000000","2020-01-31T15:18:45.000000000",1020,2981193.0]
["2020-01-31T08:19:00.000000000","2020-01-31T15:19:00.000000000",1019,30871.510000000002]
["2020-01-31T08:19:00.000000000","2020-01-31T15:19:00.000000000",1016,477400.0]
["2020-01-31T08:19:15.000000000","2020-01-31T15:19:15.000000000",1021,275.5005]
["2020-01-31T08:19:15.000000000","2020-01-31T15:19:15.000000000",1130,821320437.597]
["2020-01-31T08:19:30.000000000","2020-01-31T15:19:30.000000000",1022,41.97231]
["2020-01-31T08:19:45.000000000","2020-01-31T15:19:45.000000000",1017,477984.39999999997]
["2020-01-31T08:19:45.000000000","2020-01-31T15:19:45.000000000",1020,2981194.0]
["2020-01-31T08:20:00.000000000","2020-01-31T15:20:00.000000000",1019,31871.510000000002]
["2020-01-31T08:20:00.000000000","2020-01-31T15:20:00.000000000",1016,477700.0]
["2020-01-31T08:20:15.000000000","2020-01-31T15:20:15.000000000",1021,275.7098]
["2020-01-31T08:20:15.000000000","2020-01-31T15:20:15.000000000",1130,821944401.5012]
["2020-01-31T08:20:30.000000000","2020-01-31T15:20:30.000000000",1022,42.82392]
["2020-01-31T08:20:45.000000000","2020-01-31T15:20:45.000000000",1017,477482.1]
["2020-01-31T08:20:45.000000000","2020-01-31T15:20:45.000000000",1020,2981194.0]
["2020-01-31T08:21:00.000000000","2020-01-31T15:21:00.000000000",1019,32671.460000000003]
["2020-01-31T08:21:00.000000000","2020-01-31T15:21:00.000000000",1016,477500.0]
["2020-01-31T08:21:15.000000000","2020-01-31T15:21:15.000000000",1021,275.2674]
["2020-01-31T08:21:15.000000000","2020-01-31T15:21:15.000000000",1130,820625796.543]
["2020-01-31T08:21:30.000000000","2020-01-31T15:21:30.000000000",1022,43.86095]
["2020-01-31T08:21:45.000000000","2020-01-31T15:21:45.000000000",1017,478185.3]
["2020-01-31T08:21:45.000000000","2020-01-31T15:21:45.000000000",1020,2981195.0]
["2020-01-31T08:22:00.000000000","2020-01-31T15:22:00.000000000",1019,33714.36]
["2020-01-31T08:22:00.000000000","2020-01-31T15:22:00.000000000",1016,478000.0]
["2020-01-31T08:22:15.000000000","2020-01-31T15:22:15.000000000",1021,275.2769]
["2020-01-31T08:22:15.000000000","2020-01-31T15:22:15.000000000",1130,820654393.1724]
["2020-01-31T08:22:30.000000000","2020-01-31T15:22:30.000000000",1022,44.75055]
["2020-01-31T08:22:45.000000000","2020-01-31T15:22:45.000000000",1017,477837.10000000003]
["2020-01-31T08:22:45.000000000","2020-01-31T15:22:45.000000000",1020,2981196.0]
["2020-01-31T08:23:00.000000000","2020-01-31T15:23:00.000000000",1019,34571.61]
["2020-01-31T08:23:00.000000000","2020-01-31T15:23:00.000000000",1016,477800.0]
["2020-01-31T08:23:15.000000000","2020-01-31T15:23:15.000000000",1021,275.4291]
["2020-01-31T08:23:15.000000000","2020-01-31T15:23:15.000000000",1130,821108131.2036]
["2020-01-31T08:23:30.000000000","2020-01-31T15:23:30.000000000",1022,45.48793]
["2020-01-31T08:23:45.000000000","2020-01-31T15:23:45.000000000",1017,479984.39999999997]
["2020-01-31T08:23:45.000000000","2020-01-31T15:23:45.000000000",1020,2981197.0]
["2020-01-31T08:24:00.000000000","2020-01-31T15:24:00.000000000",1019,35571.61]
["2020-01-31T08:24:00.000000000","2020-01-31T15:24:00.000000000",1016,478300.0]
["2020-01-31T08:24:15.000000000","2020-01-31T15:24:15.000000000",1021,275.4481]
["2020-01-31T08:24:15.000000000","2020-01-31T15:24:15.000000000",1130,821165049.3757]
["2020-01-31T08:24:30.000000000","2020-01-31T15:24:30.000000000",1022,47.13861]
["2020-01-31T08:24:45.000000000","2020-01-31T15:24:45.000000000",1017,478270.10000000003]
["2020-01-31T08:24:45.000000000","2020-01-31T15:24:45.000000000",1020,2981197.0]
["2020-01-31T08:25:00.000000000","2020-01-31T15:25:00.000000000",1019,36471.51]
["2020-01-31T08:25:00.000000000","2020-01-31T15:25:00.000000000",1016,478300.0]
["2020-01-31T08:25:15.000000000","2020-01-31T15:25:15.000000000",1021,275.4529]
["2020-01-31T08:25:15.000000000","2020-01-31T15:25:15.000000000",1130,821179634.5742]
["2020-01-31T08:25:30.000000000","2020-01-31T15:25:30.000000000",1022,47.71899]
["2020-01-31T08:25:45.000000000","2020-01-31T15:25:45.000000000",1017,477984.39999999997]
["2020-01-31T08:25:45.000000000","2020-01-31T15:25:45.000000000",1020,2981198.0]
["2020-01-31T08:26:00.000000000","2020-01-31T15:26:00.000000000",1019,37571.6]
["2020-01-31T08:26:00.000000000","2020-01-31T15:26:00.000000000",1016,478100.0]
["2020-01-31T08:26:15.000000000","2020-01-31T15:26:15.000000000",1021,275.5243]
["2020-01-31T08:26:15.000000000","2020-01-31T15:26:15.000000000",1130,821392492.1114]
["2020-01-31T08:26:30.000000000","2020-01-31T15:26:30.000000000",1022,48.74181]
["2020-01-31T08:26:45.000000000","2020-01-31T15:26:45.000000000",1017,479598.2]
["2020-01-31T08:26:45.000000000","2020-01-31T15:26:45.000000000",1020,2981199.0]
["2020-01-31T08:27:00.000000000","2020-01-31T15:27:00.000000000",1019,38671.46000000001]
["2020-01-31T08:27:00.000000000","2020-01-31T15:27:00.000000000",1016,478300.0]
["2020-01-31T08:27:15.000000000","2020-01-31T15:27:15.000000000",1021,275.824]
["2020-01-31T08:27:15.000000000","2020-01-31T15:27:15.000000000",1130,822286232.976]
["2020-01-31T08:27:30.000000000","2020-01-31T15:27:30.000000000",1022,48.91304]
["2020-01-31T08:27:45.000000000","2020-01-31T15:27:45.000000000",1017,479756.7]
["2020-01-31T08:27:45.000000000","2020-01-31T15:27:45.000000000",1020,2981199.0]
["2020-01-31T08:28:00.000000000","2020-01-31T15:28:00.000000000",1019,39814.450000000004]
["2020-01-31T08:28:00.000000000","2020-01-31T15:28:00.000000000",1016,478200.0]
["2020-01-31T08:28:15.000000000","2020-01-31T15:28:15.000000000",1021,275.6955]
["2020-01-31T08:28:15.000000000","2020-01-31T15:28:15.000000000",1130,821903424.6]
["2020-01-31T08:28:30.000000000","2020-01-31T15:28:30.000000000",1022,49.73605]
["2020-01-31T08:28:45.000000000","2020-01-31T15:28:45.000000000",1017,479783.5]
["2020-01-31T08:28:45.000000000","2020-01-31T15:28:45.000000000",1020,2981200.0]
["2020-01-31T08:29:00.000000000","2020-01-31T15:29:00.000000000",1019,40614.4]
["2020-01-31T08:29:00.000000000","2020-01-31T15:29:00.000000000",1016,478300.0]
["2020-01-31T08:29:15.000000000","2020-01-31T15:29:15.000000000",1021,275.2912]
["2020-01-31T08:29:15.000000000","2020-01-31T15:29:15.000000000",1130,820698125.44]
["2020-01-31T08:29:30.000000000","2020-01-31T15:29:30.000000000",1022,50.61608]
["2020-01-31T08:29:45.000000000","2020-01-31T15:29:45.000000000",1017,477875.0]
["2020-01-31T08:29:45.000000000","2020-01-31T15:29:45.000000000",1020,2981200.0]
["2020-01-31T08:30:00.000000000","2020-01-31T15:30:00.000000000",1019,41871.51]
["2020-01-31T08:30:00.000000000","2020-01-31T15:30:00.000000000",1016,476900.0]
["2020-01-31T08:30:15.000000000","2020-01-31T15:30:15.000000000",1021,275.2959]
["2020-01-31T08:30:15.000000000","2020-01-31T15:30:15.000000000",1130,820712412.3759]
["2020-01-31T08:30:30.000000000","2020-01-31T15:30:30.000000000",1022,34.59406]
["2020-01-31T08:30:45.000000000","2020-01-31T15:30:45.000000000",1017,477904.0]
["2020-01-31T08:30:45.000000000","2020-01-31T15:30:45.000000000",1020,2981201.0]
["2020-01-31T08:31:00.000000000","2020-01-31T15:31:00.000000000",1019,42357.25]
["2020-01-31T08:31:00.000000000","2020-01-31T15:31:00.000000000",1016,477800.0]
["2020-01-31T08:31:15.000000000","2020-01-31T15:31:15.000000000",1021,275.334]
["2020-01-31T08:31:15.000000000","2020-01-31T15:31:15.000000000",1130,820825996.134]
["2020-01-31T08:31:30.000000000","2020-01-31T15:31:30.000000000",1022,38.02866]
["2020-01-31T08:31:45.000000000","2020-01-31T15:31:45.000000000",1017,477984.39999999997]
["2020-01-31T08:31:45.000000000","2020-01-31T15:31:45.000000000",1020,2981202.0]
["2020-01-31T08:32:00.000000000","2020-01-31T15:32:00.000000000",1019,42914.31]
["2020-01-31T08:32:00.000000000","2020-01-31T15:32:00.000000000",1016,477600.0]
["2020-01-31T08:32:15.000000000","2020-01-31T15:32:15.000000000",1021,275.4101]
["2020-01-31T08:32:15.000000000","2020-01-31T15:32:15.000000000",1130,821053140.9402]
["2020-01-31T08:32:30.000000000","2020-01-31T15:32:30.000000000",1022,33.714]
["2020-01-31T08:32:45.000000000","2020-01-31T15:32:45.000000000",1017,477854.89999999997]
["2020-01-31T08:32:45.000000000","2020-01-31T15:32:45.000000000",1020,2981202.0]
["2020-01-31T08:33:00.000000000","2020-01-31T15:33:00.000000000",1019,43314.450000000004]
["2020-01-31T08:33:00.000000000","2020-01-31T15:33:00.000000000",1016,477200.0]
["2020-01-31T08:33:15.000000000","2020-01-31T15:33:15.000000000",1021,274.8916]
["2020-01-31T08:33:15.000000000","2020-01-31T15:33:15.000000000",1130,819507387.7032]
["2020-01-31T08:33:30.000000000","2020-01-31T15:33:30.000000000",1022,33.83283]
["2020-01-31T08:33:45.000000000","2020-01-31T15:33:45.000000000",1017,479421.89999999997]
["2020-01-31T08:33:45.000000000","2020-01-31T15:33:45.000000000",1020,2981202.0]
["2020-01-31T08:34:00.000000000","2020-01-31T15:34:00.000000000",1019,43700.200000000004]
["2020-01-31T08:34:00.000000000","2020-01-31T15:34:00.000000000",1016,477900.0]
["2020-01-31T08:34:15.000000000","2020-01-31T15:34:15.000000000",1021,275.4291]
["2020-01-31T08:34:15.000000000","2020-01-31T15:34:15.000000000",1130,821110059.2073]
["2020-01-31T08:34:30.000000000","2020-01-31T15:34:30.000000000",1022,36.54922]
["2020-01-31T08:34:45.000000000","2020-01-31T15:34:45.000000000",1017,477984.39999999997]
["2020-01-31T08:34:45.000000000","2020-01-31T15:34:45.000000000",1020,2981203.0]
["2020-01-31T08:35:00.000000000","2020-01-31T15:35:00.000000000",1019,44014.4]
["2020-01-31T08:35:00.000000000","2020-01-31T15:35:00.000000000",1016,477900.0]
["2020-01-31T08:35:15.000000000","2020-01-31T15:35:15.000000000",1021,275.6576]
["2020-01-31T08:35:15.000000000","2020-01-31T15:35:15.000000000",1130,821791264.0928]
["2020-01-31T08:35:30.000000000","2020-01-31T15:35:30.000000000",1022,33.93275]
["2020-01-31T08:35:45.000000000","2020-01-31T15:35:45.000000000",1019,44461.590000000004]
["2020-01-31T08:35:45.000000000","2020-01-31T15:35:45.000000000",1016,477300.0]
["2020-01-31T08:36:00.000000000","2020-01-31T15:36:00.000000000",1021,275.4482]
["2020-01-31T08:36:00.000000000","2020-01-31T15:36:00.000000000",1130,821167275.6328]
["2020-01-31T08:36:15.000000000","2020-01-31T15:36:15.000000000",1022,34.10403]
["2020-01-31T08:36:30.000000000","2020-01-31T15:36:30.000000000",1017,479379.5]
["2020-01-31T08:36:30.000000000","2020-01-31T15:36:30.000000000",1020,2981204.0]
["2020-01-31T08:36:45.000000000","2020-01-31T15:36:45.000000000",1019,44900.149999999994]
["2020-01-31T08:36:45.000000000","2020-01-31T15:36:45.000000000",1016,477700.0]
["2020-01-31T08:37:00.000000000","2020-01-31T15:37:00.000000000",1021,275.6669]
["2020-01-31T08:37:00.000000000","2020-01-31T15:37:00.000000000",1130,821819264.9476]
["2020-01-31T08:37:15.000000000","2020-01-31T15:37:15.000000000",1022,33.58081]
["2020-01-31T08:37:30.000000000","2020-01-31T15:37:30.000000000",1017,479984.39999999997]
["2020-01-31T08:37:30.000000000","2020-01-31T15:37:30.000000000",1020,2981204.0]
["2020-01-31T08:37:45.000000000","2020-01-31T15:37:45.000000000",1019,45414.31]
["2020-01-31T08:37:45.000000000","2020-01-31T15:37:45.000000000",1016,477900.0]
["2020-01-31T08:38:00.000000000","2020-01-31T15:38:00.000000000",1021,275.5718]
["2020-01-31T08:38:00.000000000","2020-01-31T15:38:00.000000000",1130,821535752.4472]
["2020-01-31T08:38:15.000000000","2020-01-31T15:38:15.000000000",1022,34.36567]
["2020-01-31T08:38:30.000000000","2020-01-31T15:38:30.000000000",1017,477542.39999999997]
["2020-01-31T08:38:30.000000000","2020-01-31T15:38:30.000000000",1020,2981205.0]
["2020-01-31T08:38:45.000000000","2020-01-31T15:38:45.000000000",1019,46100.1]
["2020-01-31T08:38:45.000000000","2020-01-31T15:38:45.000000000",1016,477100.0]
["2020-01-31T08:39:00.000000000","2020-01-31T15:39:00.000000000",1021,275.0771]
["2020-01-31T08:39:00.000000000","2020-01-31T15:39:00.000000000",1130,820061225.9055]
["2020-01-31T08:39:15.000000000","2020-01-31T15:39:15.000000000",1022,34.19918]
["2020-01-31T08:39:30.000000000","2020-01-31T15:39:30.000000000",1017,477984.39999999997]
["2020-01-31T08:39:30.000000000","2020-01-31T15:39:30.000000000",1020,2981205.0]
["2020-01-31T08:39:45.000000000","2020-01-31T15:39:45.000000000",1019,46500.0]
["2020-01-31T08:39:45.000000000","2020-01-31T15:39:45.000000000",1016,478400.0]
["2020-01-31T08:40:00.000000000","2020-01-31T15:40:00.000000000",1021,275.8572]
["2020-01-31T08:40:00.000000000","2020-01-31T15:40:00.000000000",1130,822387139.7832]
["2020-01-31T08:40:15.000000000","2020-01-31T15:40:15.000000000",1022,50.05471]
["2020-01-31T08:40:30.000000000","2020-01-31T15:40:30.000000000",1017,479850.39999999997]
["2020-01-31T08:40:30.000000000","2020-01-31T15:40:30.000000000",1020,2981206.0]
["2020-01-31T08:40:45.000000000","2020-01-31T15:40:45.000000000",1019,47414.31]
["2020-01-31T08:40:45.000000000","2020-01-31T15:40:45.000000000",1016,478300.0]
["2020-01-31T08:41:00.000000000","2020-01-31T15:41:00.000000000",1021,276.1142]
["2020-01-31T08:41:00.000000000","2020-01-31T15:41:00.000000000",1130,823153309.7252]
["2020-01-31T08:41:15.000000000","2020-01-31T15:41:15.000000000",1022,50.32111]
["2020-01-31T08:41:30.000000000","2020-01-31T15:41:30.000000000",1017,479964.3]
["2020-01-31T08:41:30.000000000","2020-01-31T15:41:30.000000000",1020,2981207.0]
["2020-01-31T08:41:45.000000000","2020-01-31T15:41:45.000000000",1019,48414.31]
["2020-01-31T08:41:45.000000000","2020-01-31T15:41:45.000000000",1016,478600.0]
["2020-01-31T08:42:00.000000000","2020-01-31T15:42:00.000000000",1021,275.8906]
["2020-01-31T08:42:00.000000000","2020-01-31T15:42:00.000000000",1130,822486987.9542]
["2020-01-31T08:42:15.000000000","2020-01-31T15:42:15.000000000",1022,42.63838]
["2020-01-31T08:42:30.000000000","2020-01-31T15:42:30.000000000",1017,479984.39999999997]
["2020-01-31T08:42:30.000000000","2020-01-31T15:42:30.000000000",1020,2981207.0]
["2020-01-31T08:42:45.000000000","2020-01-31T15:42:45.000000000",1019,49100.1]
["2020-01-31T08:42:45.000000000","2020-01-31T15:42:45.000000000",1016,478400.0]
["2020-01-31T08:43:00.000000000","2020-01-31T15:43:00.000000000",1021,275.9571]
["2020-01-31T08:43:00.000000000","2020-01-31T15:43:00.000000000",1130,822685238.2197]
["2020-01-31T08:43:15.000000000","2020-01-31T15:43:15.000000000",1022,45.8875]
["2020-01-31T08:43:30.000000000","2020-01-31T15:43:30.000000000",1017,479957.60000000003]
["2020-01-31T08:43:30.000000000","2020-01-31T15:43:30.000000000",1020,2981207.0]
["2020-01-31T08:43:45.000000000","2020-01-31T15:43:45.000000000",1019,50046.29]
["2020-01-31T08:43:45.000000000","2020-01-31T15:43:45.000000000",1016,479100.0]
["2020-01-31T08:44:00.000000000","2020-01-31T15:44:00.000000000",1021,276.528]
["2020-01-31T08:44:00.000000000","2020-01-31T15:44:00.000000000",1130,824387485.824]
["2020-01-31T08:44:15.000000000","2020-01-31T15:44:15.000000000",1022,59.64033]
["2020-01-31T08:44:30.000000000","2020-01-31T15:44:30.000000000",1017,479984.39999999997]
["2020-01-31T08:44:30.000000000","2020-01-31T15:44:30.000000000",1020,2981209.0]
["2020-01-31T08:44:45.000000000","2020-01-31T15:44:45.000000000",1019,51614.4]
["2020-01-31T08:44:45.000000000","2020-01-31T15:44:45.000000000",1016,477900.0]
["2020-01-31T08:45:00.000000000","2020-01-31T15:45:00.000000000",1021,275.7764]
["2020-01-31T08:45:00.000000000","2020-01-31T15:45:00.000000000",1130,822147085.6676]
["2020-01-31T08:45:15.000000000","2020-01-31T15:45:15.000000000",1022,45.25483]
["2020-01-31T08:45:30.000000000","2020-01-31T15:45:30.000000000",1017,479984.39999999997]
["2020-01-31T08:45:30.000000000","2020-01-31T15:45:30.000000000",1020,2981209.0]
["2020-01-31T08:45:45.000000000","2020-01-31T15:45:45.000000000",1019,52557.200000000004]
["2020-01-31T08:45:45.000000000","2020-01-31T15:45:45.000000000",1016,478200.0]
["2020-01-31T08:46:00.000000000","2020-01-31T15:46:00.000000000",1021,275.824]
["2020-01-31T08:46:00.000000000","2020-01-31T15:46:00.000000000",1130,822289267.04]
["2020-01-31T08:46:15.000000000","2020-01-31T15:46:15.000000000",1022,42.05808]
["2020-01-31T08:46:30.000000000","2020-01-31T15:46:30.000000000",1017,479984.39999999997]
["2020-01-31T08:46:30.000000000","2020-01-31T15:46:30.000000000",1020,2981210.0]
["2020-01-31T08:46:45.000000000","2020-01-31T15:46:45.000000000",1019,52857.25]
["2020-01-31T08:46:45.000000000","2020-01-31T15:46:45.000000000",1016,477400.0]
["2020-01-31T08:47:00.000000000","2020-01-31T15:47:00.000000000",1021,275.8811]
["2020-01-31T08:47:00.000000000","2020-01-31T15:47:00.000000000",1130,822459494.131]
["2020-01-31T08:47:15.000000000","2020-01-31T15:47:15.000000000",1022,43.89906]
["2020-01-31T08:47:30.000000000","2020-01-31T15:47:30.000000000",1017,479984.39999999997]
["2020-01-31T08:47:30.000000000","2020-01-31T15:47:30.000000000",1020,2981210.0]
["2020-01-31T08:47:45.000000000","2020-01-31T15:47:45.000000000",1019,53671.46000000001]
["2020-01-31T08:47:45.000000000","2020-01-31T15:47:45.000000000",1016,478300.0]
["2020-01-31T08:48:00.000000000","2020-01-31T15:48:00.000000000",1021,275.8525]
["2020-01-31T08:48:00.000000000","2020-01-31T15:48:00.000000000",1130,822374507.3775]
["2020-01-31T08:48:15.000000000","2020-01-31T15:48:15.000000000",1022,42.71447]
["2020-01-31T08:48:30.000000000","2020-01-31T15:48:30.000000000",1017,479984.39999999997]
["2020-01-31T08:48:30.000000000","2020-01-31T15:48:30.000000000",1020,2981211.0]
["2020-01-31T08:48:45.000000000","2020-01-31T15:48:45.000000000",1019,54357.25]
["2020-01-31T08:48:45.000000000","2020-01-31T15:48:45.000000000",1016,478900.0]
["2020-01-31T08:49:00.000000000","2020-01-31T15:49:00.000000000",1021,276.3568]
["2020-01-31T08:49:00.000000000","2020-01-31T15:49:00.000000000",1130,823877932.0848]
["2020-01-31T08:49:15.000000000","2020-01-31T15:49:15.000000000",1022,48.80836]
["2020-01-31T08:49:30.000000000","2020-01-31T15:49:30.000000000",1017,479984.39999999997]
["2020-01-31T08:49:30.000000000","2020-01-31T15:49:30.000000000",1020,2981212.0]
["2020-01-31T08:49:45.000000000","2020-01-31T15:49:45.000000000",1019,55614.4]
["2020-01-31T08:49:45.000000000","2020-01-31T15:49:45.000000000",1016,478100.0]
["2020-01-31T08:50:00.000000000","2020-01-31T15:50:00.000000000",1021,276.0237]
["2020-01-31T08:50:00.000000000","2020-01-31T15:50:00.000000000",1130,822885166.7244]
["2020-01-31T08:50:15.000000000","2020-01-31T15:50:15.000000000",1022,43.16646]
["2020-01-31T08:50:30.000000000","2020-01-31T15:50:30.000000000",1017,479968.8]
["2020-01-31T08:50:30.000000000","2020-01-31T15:50:30.000000000",1020,2981212.0]
["2020-01-31T08:50:45.000000000","2020-01-31T15:50:45.000000000",1019,56200.200000000004]
["2020-01-31T08:50:45.000000000","2020-01-31T15:50:45.000000000",1016,478100.0]
["2020-01-31T08:51:00.000000000","2020-01-31T15:51:00.000000000",1021,275.6717]
["2020-01-31T08:51:00.000000000","2020-01-31T15:51:00.000000000",1130,821836055.7721]
["2020-01-31T08:51:15.000000000","2020-01-31T15:51:15.000000000",1022,37.54348]
["2020-01-31T08:51:30.000000000","2020-01-31T15:51:30.000000000",1017,479984.39999999997]
["2020-01-31T08:51:30.000000000","2020-01-31T15:51:30.000000000",1020,2981213.0]
["2020-01-31T08:51:45.000000000","2020-01-31T15:51:45.000000000",1021,276.0264]
["2020-01-31T08:51:45.000000000","2020-01-31T15:51:45.000000000",1130,822893492.0232]
["2020-01-31T08:52:00.000000000","2020-01-31T15:52:00.000000000",1022,44.38908]
["2020-01-31T08:52:15.000000000","2020-01-31T15:52:15.000000000",1017,479971.0]
["2020-01-31T08:52:15.000000000","2020-01-31T15:52:15.000000000",1020,2981213.0]
["2020-01-31T08:52:30.000000000","2020-01-31T15:52:30.000000000",1019,56914.31]
["2020-01-31T08:52:30.000000000","2020-01-31T15:52:30.000000000",1016,478000.0]
["2020-01-31T08:52:45.000000000","2020-01-31T15:52:45.000000000",1021,275.9857]
["2020-01-31T08:52:45.000000000","2020-01-31T15:52:45.000000000",1130,822772432.6398]
["2020-01-31T08:53:00.000000000","2020-01-31T15:53:00.000000000",1022,37.5768]
["2020-01-31T08:53:15.000000000","2020-01-31T15:53:15.000000000",1017,479984.39999999997]
["2020-01-31T08:53:15.000000000","2020-01-31T15:53:15.000000000",1020,2981214.0]
["2020-01-31T08:53:30.000000000","2020-01-31T15:53:30.000000000",1019,57000.0]
["2020-01-31T08:53:30.000000000","2020-01-31T15:53:30.000000000",1016,479200.0]
["2020-01-31T08:53:45.000000000","2020-01-31T15:53:45.000000000",1021,275.9572]
["2020-01-31T08:53:45.000000000","2020-01-31T15:53:45.000000000",1130,822687468.0408]
["2020-01-31T08:54:00.000000000","2020-01-31T15:54:00.000000000",1022,48.21375]
["2020-01-31T08:54:15.000000000","2020-01-31T15:54:15.000000000",1017,479883.89999999997]
["2020-01-31T08:54:15.000000000","2020-01-31T15:54:15.000000000",1020,2981215.0]
["2020-01-31T08:54:30.000000000","2020-01-31T15:54:30.000000000",1019,57771.549999999996]
["2020-01-31T08:54:30.000000000","2020-01-31T15:54:30.000000000",1016,478500.0]
["2020-01-31T08:54:45.000000000","2020-01-31T15:54:45.000000000",1021,276.2902]
["2020-01-31T08:54:45.000000000","2020-01-31T15:54:45.000000000",1130,823680488.593]
["2020-01-31T08:55:00.000000000","2020-01-31T15:55:00.000000000",1022,46.28708]
["2020-01-31T08:55:15.000000000","2020-01-31T15:55:15.000000000",1017,481504.5]
["2020-01-31T08:55:15.000000000","2020-01-31T15:55:15.000000000",1020,2981215.0]
["2020-01-31T08:55:30.000000000","2020-01-31T15:55:30.000000000",1019,59069.34]
["2020-01-31T08:55:30.000000000","2020-01-31T15:55:30.000000000",1016,480500.0]
["2020-01-31T08:55:45.000000000","2020-01-31T15:55:45.000000000",1021,277.2987]
["2020-01-31T08:55:45.000000000","2020-01-31T15:55:45.000000000",1130,826687321.2192]
["2020-01-31T08:56:00.000000000","2020-01-31T15:56:00.000000000",1022,65.45367]
["2020-01-31T08:56:15.000000000","2020-01-31T15:56:15.000000000",1017,479861.60000000003]
["2020-01-31T08:56:15.000000000","2020-01-31T15:56:15.000000000",1020,2981217.0]
["2020-01-31T08:56:30.000000000","2020-01-31T15:56:30.000000000",1019,61214.36]
["2020-01-31T08:56:30.000000000","2020-01-31T15:56:30.000000000",1016,479400.0]
["2020-01-31T08:56:45.000000000","2020-01-31T15:56:45.000000000",1021,276.6231]
["2020-01-31T08:56:45.000000000","2020-01-31T15:56:45.000000000",1130,824673488.3127]
["2020-01-31T08:57:00.000000000","2020-01-31T15:57:00.000000000",1022,79.75359]
["2020-01-31T08:57:15.000000000","2020-01-31T15:57:15.000000000",1017,481930.8]
["2020-01-31T08:57:15.000000000","2020-01-31T15:57:15.000000000",1020,2981217.0]
["2020-01-31T08:57:30.000000000","2020-01-31T15:57:30.000000000",1019,62900.11]
["2020-01-31T08:57:30.000000000","2020-01-31T15:57:30.000000000",1016,480000.0]
["2020-01-31T08:57:45.000000000","2020-01-31T15:57:45.000000000",1021,277.0608]
["2020-01-31T08:57:45.000000000","2020-01-31T15:57:45.000000000",1130,825978644.0544]
["2020-01-31T08:58:00.000000000","2020-01-31T15:58:00.000000000",1022,63.51746]
["2020-01-31T08:58:15.000000000","2020-01-31T15:58:15.000000000",1017,479863.80000000005]
["2020-01-31T08:58:15.000000000","2020-01-31T15:58:15.000000000",1020,2981219.0]
["2020-01-31T08:58:30.000000000","2020-01-31T15:58:30.000000000",1019,64100.030000000006]
["2020-01-31T08:58:30.000000000","2020-01-31T15:58:30.000000000",1016,480400.0]
["2020-01-31T08:58:45.000000000","2020-01-31T15:58:45.000000000",1021,276.7231]
["2020-01-31T08:58:45.000000000","2020-01-31T15:58:45.000000000",1130,824972163.4589]
["2020-01-31T08:59:00.000000000","2020-01-31T15:59:00.000000000",1022,76.05725]
["2020-01-31T08:59:15.000000000","2020-01-31T15:59:15.000000000",1017,479810.3]
["2020-01-31T08:59:15.000000000","2020-01-31T15:59:15.000000000",1020,2981219.0]
["2020-01-31T08:59:30.000000000","2020-01-31T15:59:30.000000000",1019,59838.57]
["2020-01-31T08:59:30.000000000","2020-01-31T15:59:30.000000000",1016,479900.0]
["2020-01-31T08:59:45.000000000","2020-01-31T15:59:45.000000000",1021,276.7469]
["2020-01-31T08:59:45.000000000","2020-01-31T15:59:45.000000000",1130,825043393.218]
["2020-01-31T09:00:00.000000000","2020-01-31T16:00:00.000000000",1022,78.11713]
["2020-01-31T09:00:15.000000000","2020-01-31T16:00:15.000000000",1017,479944.2]
["2020-01-31T09:00:15.000000000","2020-01-31T16:00:15.000000000",1020,2981221.0]
["2020-01-31T09:00:30.000000000","2020-01-31T16:00:30.000000000",1019,56914.479999999996]
["2020-01-31T09:00:30.000000000","2020-01-31T16:00:30.000000000",1016,478800.0]
["2020-01-31T09:00:45.000000000","2020-01-31T16:00:45.000000000",1021,276.371]
["2020-01-31T09:00:45.000000000","2020-01-31T16:00:45.000000000",1130,823923028.991]
["2020-01-31T09:01:00.000000000","2020-01-31T16:01:00.000000000",1022,56.05826]
["2020-01-31T09:01:15.000000000","2020-01-31T16:01:15.000000000",1017,479984.39999999997]
["2020-01-31T09:01:15.000000000","2020-01-31T16:01:15.000000000",1020,2981221.0]
["2020-01-31T09:01:30.000000000","2020-01-31T16:01:30.000000000",1019,55438.55]
["2020-01-31T09:01:30.000000000","2020-01-31T16:01:30.000000000",1016,479400.0]
["2020-01-31T09:01:45.000000000","2020-01-31T16:01:45.000000000",1021,276.3663]
["2020-01-31T09:01:45.000000000","2020-01-31T16:01:45.000000000",1130,823909293.6186]
["2020-01-31T09:02:00.000000000","2020-01-31T16:02:00.000000000",1022,60.9058]
["2020-01-31T09:02:15.000000000","2020-01-31T16:02:15.000000000",1017,479964.3]
["2020-01-31T09:02:15.000000000","2020-01-31T16:02:15.000000000",1020,2981222.0]
["2020-01-31T09:02:30.000000000","2020-01-31T16:02:30.000000000",1019,55357.25]
["2020-01-31T09:02:30.000000000","2020-01-31T16:02:30.000000000",1016,480500.0]
["2020-01-31T09:02:45.000000000","2020-01-31T16:02:45.000000000",1021,276.5899]
["2020-01-31T09:02:45.000000000","2020-01-31T16:02:45.000000000",1130,824575894.8578]
["2020-01-31T09:03:00.000000000","2020-01-31T16:03:00.000000000",1022,75.38184]
["2020-01-31T09:03:15.000000000","2020-01-31T16:03:15.000000000",1017,480245.5]
["2020-01-31T09:03:15.000000000","2020-01-31T16:03:15.000000000",1020,2981223.0]
["2020-01-31T09:03:30.000000000","2020-01-31T16:03:30.000000000",1019,56728.659999999996]
["2020-01-31T09:03:30.000000000","2020-01-31T16:03:30.000000000",1016,479700.0]
["2020-01-31T09:03:45.000000000","2020-01-31T16:03:45.000000000",1021,276.8179]
["2020-01-31T09:03:45.000000000","2020-01-31T16:03:45.000000000",1130,825255890.2917]
["2020-01-31T09:04:00.000000000","2020-01-31T16:04:00.000000000",1022,73.93085]
["2020-01-31T09:04:15.000000000","2020-01-31T16:04:15.000000000",1017,481696.39999999997]
["2020-01-31T09:04:15.000000000","2020-01-31T16:04:15.000000000",1020,2981224.0]
["2020-01-31T09:04:30.000000000","2020-01-31T16:04:30.000000000",1019,58300.12]
["2020-01-31T09:04:30.000000000","2020-01-31T16:04:30.000000000",1016,481300.0]
["2020-01-31T09:04:45.000000000","2020-01-31T16:04:45.000000000",1021,277.2511]
["2020-01-31T09:04:45.000000000","2020-01-31T16:04:45.000000000",1130,826547910.5975]
["2020-01-31T09:05:00.000000000","2020-01-31T16:05:00.000000000",1022,89.71501]
["2020-01-31T09:05:15.000000000","2020-01-31T16:05:15.000000000",1017,481734.39999999997]
["2020-01-31T09:05:15.000000000","2020-01-31T16:05:15.000000000",1020,2981225.0]
["2020-01-31T09:05:30.000000000","2020-01-31T16:05:30.000000000",1019,60800.12]
["2020-01-31T09:05:30.000000000","2020-01-31T16:05:30.000000000",1016,480400.0]
["2020-01-31T09:05:45.000000000","2020-01-31T16:05:45.000000000",1021,277.3701]
["2020-01-31T09:05:45.000000000","2020-01-31T16:05:45.000000000",1130,826902953.7426]
["2020-01-31T09:06:00.000000000","2020-01-31T16:06:00.000000000",1022,74.59208]
["2020-01-31T09:06:15.000000000","2020-01-31T16:06:15.000000000",1017,481729.89999999997]
["2020-01-31T09:06:15.000000000","2020-01-31T16:06:15.000000000",1020,2981226.0]
["2020-01-31T09:06:30.000000000","2020-01-31T16:06:30.000000000",1019,62585.76]
["2020-01-31T09:06:30.000000000","2020-01-31T16:06:30.000000000",1016,480700.0]
["2020-01-31T09:06:45.000000000","2020-01-31T16:06:45.000000000",1021,276.9419]
["2020-01-31T09:06:45.000000000","2020-01-31T16:06:45.000000000",1130,825626669.7113]
["2020-01-31T09:07:00.000000000","2020-01-31T16:07:00.000000000",1022,60.5252]
["2020-01-31T09:07:15.000000000","2020-01-31T16:07:15.000000000",1017,481928.60000000003]
["2020-01-31T09:07:15.000000000","2020-01-31T16:07:15.000000000",1020,2981227.0]
["2020-01-31T09:07:30.000000000","2020-01-31T16:07:30.000000000",1019,63885.74]
["2020-01-31T09:07:30.000000000","2020-01-31T16:07:30.000000000",1016,480300.0]
["2020-01-31T09:07:45.000000000","2020-01-31T16:07:45.000000000",1021,277.0181]
["2020-01-31T09:07:45.000000000","2020-01-31T16:07:45.000000000",1130,825854116.2268]
["2020-01-31T09:08:00.000000000","2020-01-31T16:08:00.000000000",1022,71.09558]
["2020-01-31T09:08:15.000000000","2020-01-31T16:08:15.000000000",1017,479837.10000000003]
["2020-01-31T09:08:15.000000000","2020-01-31T16:08:15.000000000",1020,2981228.0]
["2020-01-31T09:08:30.000000000","2020-01-31T16:08:30.000000000",1019,60314.31]
["2020-01-31T09:08:30.000000000","2020-01-31T16:08:30.000000000",1016,480200.0]
["2020-01-31T09:08:45.000000000","2020-01-31T16:08:45.000000000",1021,276.9942]
["2020-01-31T09:08:45.000000000","2020-01-31T16:08:45.000000000",1130,825783141.8718]
["2020-01-31T09:09:00.000000000","2020-01-31T16:09:00.000000000",1022,83.60209]
["2020-01-31T09:09:15.000000000","2020-01-31T16:09:15.000000000",1017,481796.89999999997]
["2020-01-31T09:09:15.000000000","2020-01-31T16:09:15.000000000",1020,2981229.0]
["2020-01-31T09:09:30.000000000","2020-01-31T16:09:30.000000000",1019,57628.590000000004]
["2020-01-31T09:09:30.000000000","2020-01-31T16:09:30.000000000",1016,479500.0]
["2020-01-31T09:09:45.000000000","2020-01-31T16:09:45.000000000",1021,277.0894]
["2020-01-31T09:09:45.000000000","2020-01-31T16:09:45.000000000",1130,826066954.8726]
["2020-01-31T09:10:00.000000000","2020-01-31T16:10:00.000000000",1022,84.11591]
["2020-01-31T09:10:15.000000000","2020-01-31T16:10:15.000000000",1017,479776.8]
["2020-01-31T09:10:15.000000000","2020-01-31T16:10:15.000000000",1020,2981230.0]
["2020-01-31T09:10:30.000000000","2020-01-31T16:10:30.000000000",1019,56685.78999999999]
["2020-01-31T09:10:30.000000000","2020-01-31T16:10:30.000000000",1016,479200.0]
["2020-01-31T09:10:45.000000000","2020-01-31T16:10:45.000000000",1021,276.4472]
["2020-01-31T09:10:45.000000000","2020-01-31T16:10:45.000000000",1130,824152962.5032]
["2020-01-31T09:11:00.000000000","2020-01-31T16:11:00.000000000",1022,50.3354]
["2020-01-31T09:11:15.000000000","2020-01-31T16:11:15.000000000",1017,479944.2]
["2020-01-31T09:11:15.000000000","2020-01-31T16:11:15.000000000",1020,2981231.0]
["2020-01-31T09:11:30.000000000","2020-01-31T16:11:30.000000000",1019,56200.200000000004]
["2020-01-31T09:11:30.000000000","2020-01-31T16:11:30.000000000",1016,479800.0]
["2020-01-31T09:11:45.000000000","2020-01-31T16:11:45.000000000",1021,277.1227]
["2020-01-31T09:11:45.000000000","2020-01-31T16:11:45.000000000",1130,826166784.0437]
["2020-01-31T09:12:00.000000000","2020-01-31T16:12:00.000000000",1022,64.50694]
["2020-01-31T09:12:15.000000000","2020-01-31T16:12:15.000000000",1017,481792.39999999997]
["2020-01-31T09:12:15.000000000","2020-01-31T16:12:15.000000000",1020,2981232.0]
["2020-01-31T09:12:30.000000000","2020-01-31T16:12:30.000000000",1019,56871.51]
["2020-01-31T09:12:30.000000000","2020-01-31T16:12:30.000000000",1016,480200.0]
["2020-01-31T09:12:45.000000000","2020-01-31T16:12:45.000000000",1021,277.1702]
["2020-01-31T09:12:45.000000000","2020-01-31T16:12:45.000000000",1130,826308669.6864]
["2020-01-31T09:13:00.000000000","2020-01-31T16:13:00.000000000",1022,69.46389]
["2020-01-31T09:13:15.000000000","2020-01-31T16:13:15.000000000",1017,481763.39999999997]
["2020-01-31T09:13:15.000000000","2020-01-31T16:13:15.000000000",1020,2981233.0]
["2020-01-31T09:13:30.000000000","2020-01-31T16:13:30.000000000",1019,58084.79]
["2020-01-31T09:13:30.000000000","2020-01-31T16:13:30.000000000",1016,480100.0]
["2020-01-31T09:13:45.000000000","2020-01-31T16:13:45.000000000",1021,277.2511]
["2020-01-31T09:13:45.000000000","2020-01-31T16:13:45.000000000",1130,826550128.6063]
["2020-01-31T09:14:00.000000000","2020-01-31T16:14:00.000000000",1022,66.16724]
["2020-01-31T09:14:15.000000000","2020-01-31T16:14:15.000000000",1017,479917.39999999997]
["2020-01-31T09:14:15.000000000","2020-01-31T16:14:15.000000000",1020,2981234.0]
["2020-01-31T09:14:30.000000000","2020-01-31T16:14:30.000000000",1019,59371.51]
["2020-01-31T09:14:30.000000000","2020-01-31T16:14:30.000000000",1016,479800.0]
["2020-01-31T09:14:45.000000000","2020-01-31T16:14:45.000000000",1021,276.8943]
["2020-01-31T09:14:45.000000000","2020-01-31T16:14:45.000000000",1130,825486701.5662]
["2020-01-31T09:15:00.000000000","2020-01-31T16:15:00.000000000",1022,55.54449]
["2020-01-31T09:15:15.000000000","2020-01-31T16:15:15.000000000",1017,479658.5]
["2020-01-31T09:15:15.000000000","2020-01-31T16:15:15.000000000",1020,2981234.0]
["2020-01-31T09:15:30.000000000","2020-01-31T16:15:30.000000000",1019,60161.700000000004]
["2020-01-31T09:15:30.000000000","2020-01-31T16:15:30.000000000",1016,479800.0]
["2020-01-31T09:15:45.000000000","2020-01-31T16:15:45.000000000",1022,62.59383]
["2020-01-31T09:16:00.000000000","2020-01-31T16:16:00.000000000",1017,481375.0]
["2020-01-31T09:16:00.000000000","2020-01-31T16:16:00.000000000",1020,2981235.0]
["2020-01-31T09:16:15.000000000","2020-01-31T16:16:15.000000000",1019,61085.76]
["2020-01-31T09:16:15.000000000","2020-01-31T16:16:15.000000000",1016,480100.0]
["2020-01-31T09:16:30.000000000","2020-01-31T16:16:30.000000000",1021,277.2368]
["2020-01-31T09:16:30.000000000","2020-01-31T16:16:30.000000000",1130,826508328.6848]
["2020-01-31T09:16:45.000000000","2020-01-31T16:16:45.000000000",1022,60.68225]
["2020-01-31T09:17:00.000000000","2020-01-31T16:17:00.000000000",1017,479921.89999999997]
["2020-01-31T09:17:00.000000000","2020-01-31T16:17:00.000000000",1020,2981236.0]
["2020-01-31T09:17:15.000000000","2020-01-31T16:17:15.000000000",1019,62585.76]
["2020-01-31T09:17:15.000000000","2020-01-31T16:17:15.000000000",1016,479800.0]
["2020-01-31T09:17:30.000000000","2020-01-31T16:17:30.000000000",1021,276.8278]
["2020-01-31T09:17:30.000000000","2020-01-31T16:17:30.000000000",1130,825289003.1608]
["2020-01-31T09:17:45.000000000","2020-01-31T16:17:45.000000000",1022,64.16923]
["2020-01-31T09:18:00.000000000","2020-01-31T16:18:00.000000000",1017,481863.80000000005]
["2020-01-31T09:18:00.000000000","2020-01-31T16:18:00.000000000",1020,2981237.0]
["2020-01-31T09:18:15.000000000","2020-01-31T16:18:15.000000000",1019,63742.99]
["2020-01-31T09:18:15.000000000","2020-01-31T16:18:15.000000000",1016,479600.0]
["2020-01-31T09:18:30.000000000","2020-01-31T16:18:30.000000000",1021,276.7564]
["2020-01-31T09:18:30.000000000","2020-01-31T16:18:30.000000000",1130,825076419.6668]
["2020-01-31T09:18:45.000000000","2020-01-31T16:18:45.000000000",1022,60.32067]
["2020-01-31T09:19:00.000000000","2020-01-31T16:19:00.000000000",1017,479944.2]
["2020-01-31T09:19:00.000000000","2020-01-31T16:19:00.000000000",1020,2981238.0]
["2020-01-31T09:19:15.000000000","2020-01-31T16:19:15.000000000",1019,60500.100000000006]
["2020-01-31T09:19:15.000000000","2020-01-31T16:19:15.000000000",1016,479900.0]
["2020-01-31T09:19:30.000000000","2020-01-31T16:19:30.000000000",1021,277.156]
["2020-01-31T09:19:30.000000000","2020-01-31T16:19:30.000000000",1130,826267999.128]
["2020-01-31T09:19:45.000000000","2020-01-31T16:19:45.000000000",1022,58.04677]
["2020-01-31T09:20:00.000000000","2020-01-31T16:20:00.000000000",1017,479984.39999999997]
["2020-01-31T09:20:00.000000000","2020-01-31T16:20:00.000000000",1020,2981239.0]
["2020-01-31T09:20:15.000000000","2020-01-31T16:20:15.000000000",1019,56914.479999999996]
["2020-01-31T09:20:15.000000000","2020-01-31T16:20:15.000000000",1016,479300.0]
["2020-01-31T09:20:30.000000000","2020-01-31T16:20:30.000000000",1021,276.9133]
["2020-01-31T09:20:30.000000000","2020-01-31T16:20:30.000000000",1130,825544729.5787]
["2020-01-31T09:20:45.000000000","2020-01-31T16:20:45.000000000",1022,52.04804]
["2020-01-31T09:21:00.000000000","2020-01-31T16:21:00.000000000",1017,479966.5]
["2020-01-31T09:21:00.000000000","2020-01-31T16:21:00.000000000",1020,2981239.0]
["2020-01-31T09:21:15.000000000","2020-01-31T16:21:15.000000000",1019,55628.590000000004]
["2020-01-31T09:21:15.000000000","2020-01-31T16:21:15.000000000",1016,479400.0]
["2020-01-31T09:21:30.000000000","2020-01-31T16:21:30.000000000",1021,276.6232]
["2020-01-31T09:21:30.000000000","2020-01-31T16:21:30.000000000",1130,824680148.768]
["2020-01-31T09:21:45.000000000","2020-01-31T16:21:45.000000000",1022,50.05]
["2020-01-31T09:22:00.000000000","2020-01-31T16:22:00.000000000",1017,479950.89999999997]
["2020-01-31T09:22:00.000000000","2020-01-31T16:22:00.000000000",1020,2981240.0]
["2020-01-31T09:22:15.000000000","2020-01-31T16:22:15.000000000",1019,55100.1]
["2020-01-31T09:22:15.000000000","2020-01-31T16:22:15.000000000",1016,479400.0]
["2020-01-31T09:22:30.000000000","2020-01-31T16:22:30.000000000",1021,276.4567]
["2020-01-31T09:22:30.000000000","2020-01-31T16:22:30.000000000",1130,824183772.308]
["2020-01-31T09:22:45.000000000","2020-01-31T16:22:45.000000000",1022,48.856]
["2020-01-31T09:23:00.000000000","2020-01-31T16:23:00.000000000",1017,479984.39999999997]
["2020-01-31T09:23:00.000000000","2020-01-31T16:23:00.000000000",1020,2981241.0]
["2020-01-31T09:23:15.000000000","2020-01-31T16:23:15.000000000",1019,55357.25]
["2020-01-31T09:23:15.000000000","2020-01-31T16:23:15.000000000",1016,479300.0]
["2020-01-31T09:23:30.000000000","2020-01-31T16:23:30.000000000",1021,276.3875]
["2020-01-31T09:23:30.000000000","2020-01-31T16:23:30.000000000",1130,823977746.8875]
["2020-01-31T09:23:45.000000000","2020-01-31T16:23:45.000000000",1022,48.01401]
["2020-01-31T09:24:00.000000000","2020-01-31T16:24:00.000000000",1017,479542.39999999997]
["2020-01-31T09:24:00.000000000","2020-01-31T16:24:00.000000000",1020,2981241.0]
["2020-01-31T09:24:15.000000000","2020-01-31T16:24:15.000000000",1019,56014.4]
["2020-01-31T09:24:15.000000000","2020-01-31T16:24:15.000000000",1016,479200.0]
["2020-01-31T09:24:30.000000000","2020-01-31T16:24:30.000000000",1021,276.5232]
["2020-01-31T09:24:30.000000000","2020-01-31T16:24:30.000000000",1130,824382301.2912]
["2020-01-31T09:24:45.000000000","2020-01-31T16:24:45.000000000",1022,48.15196]
["2020-01-31T09:25:00.000000000","2020-01-31T16:25:00.000000000",1017,479982.1]
["2020-01-31T09:25:00.000000000","2020-01-31T16:25:00.000000000",1020,2981242.0]
["2020-01-31T09:25:15.000000000","2020-01-31T16:25:15.000000000",1019,56557.200000000004]
["2020-01-31T09:25:15.000000000","2020-01-31T16:25:15.000000000",1016,479200.0]
["2020-01-31T09:25:30.000000000","2020-01-31T16:25:30.000000000",1021,276.3996]
["2020-01-31T09:25:30.000000000","2020-01-31T16:25:30.000000000",1130,824014372.7028]
["2020-01-31T09:25:45.000000000","2020-01-31T16:25:45.000000000",1022,49.70272]
["2020-01-31T09:26:00.000000000","2020-01-31T16:26:00.000000000",1017,479863.80000000005]
["2020-01-31T09:26:00.000000000","2020-01-31T16:26:00.000000000",1020,2981243.0]
["2020-01-31T09:26:15.000000000","2020-01-31T16:26:15.000000000",1019,57214.36]
["2020-01-31T09:26:15.000000000","2020-01-31T16:26:15.000000000",1016,479400.0]
["2020-01-31T09:26:30.000000000","2020-01-31T16:26:30.000000000",1021,276.5233]
["2020-01-31T09:26:30.000000000","2020-01-31T16:26:30.000000000",1130,824383152.4619]
["2020-01-31T09:26:45.000000000","2020-01-31T16:26:45.000000000",1022,49.75033]
["2020-01-31T09:27:00.000000000","2020-01-31T16:27:00.000000000",1017,479810.3]
["2020-01-31T09:27:00.000000000","2020-01-31T16:27:00.000000000",1020,2981243.0]
["2020-01-31T09:27:15.000000000","2020-01-31T16:27:15.000000000",1019,57814.450000000004]
["2020-01-31T09:27:15.000000000","2020-01-31T16:27:15.000000000",1016,479300.0]
["2020-01-31T09:27:30.000000000","2020-01-31T16:27:30.000000000",1021,276.6566]
["2020-01-31T09:27:30.000000000","2020-01-31T16:27:30.000000000",1130,824780552.1538]
["2020-01-31T09:27:45.000000000","2020-01-31T16:27:45.000000000",1022,48.75125]
["2020-01-31T09:28:00.000000000","2020-01-31T16:28:00.000000000",1017,479810.3]
["2020-01-31T09:28:00.000000000","2020-01-31T16:28:00.000000000",1020,2981244.0]
["2020-01-31T09:28:15.000000000","2020-01-31T16:28:15.000000000",1019,58657.3]
["2020-01-31T09:28:15.000000000","2020-01-31T16:28:15.000000000",1016,479400.0]
["2020-01-31T09:28:30.000000000","2020-01-31T16:28:30.000000000",1021,276.4519]
["2020-01-31T09:28:30.000000000","2020-01-31T16:28:30.000000000",1130,824170568.1636]
["2020-01-31T09:28:45.000000000","2020-01-31T16:28:45.000000000",1022,49.21279]
["2020-01-31T09:29:00.000000000","2020-01-31T16:29:00.000000000",1017,479627.2]
["2020-01-31T09:29:00.000000000","2020-01-31T16:29:00.000000000",1020,2981245.0]
["2020-01-31T09:29:15.000000000","2020-01-31T16:29:15.000000000",1019,59171.46000000001]
["2020-01-31T09:29:15.000000000","2020-01-31T16:29:15.000000000",1016,479800.0]
["2020-01-31T09:29:30.000000000","2020-01-31T16:29:30.000000000",1021,276.6517]
["2020-01-31T09:29:30.000000000","2020-01-31T16:29:30.000000000",1130,824766497.3665]
["2020-01-31T09:29:45.000000000","2020-01-31T16:29:45.000000000",1022,56.38981]
["2020-01-31T09:30:00.000000000","2020-01-31T16:30:00.000000000",1017,479984.39999999997]
["2020-01-31T09:30:00.000000000","2020-01-31T16:30:00.000000000",1020,2981246.0]
["2020-01-31T09:30:15.000000000","2020-01-31T16:30:15.000000000",1019,60314.450000000004]
["2020-01-31T09:30:15.000000000","2020-01-31T16:30:15.000000000",1016,479600.0]
["2020-01-31T09:30:30.000000000","2020-01-31T16:30:30.000000000",1021,276.8752]
["2020-01-31T09:30:30.000000000","2020-01-31T16:30:30.000000000",1130,825433082.4992]
["2020-01-31T09:30:45.000000000","2020-01-31T16:30:45.000000000",1022,54.74525]
["2020-01-31T09:31:00.000000000","2020-01-31T16:31:00.000000000",1017,479837.10000000003]
["2020-01-31T09:31:00.000000000","2020-01-31T16:31:00.000000000",1020,2981246.0]
["2020-01-31T09:31:15.000000000","2020-01-31T16:31:15.000000000",1019,61171.46000000001]
["2020-01-31T09:31:15.000000000","2020-01-31T16:31:15.000000000",1016,479800.0]
["2020-01-31T09:31:30.000000000","2020-01-31T16:31:30.000000000",1021,276.8511]
["2020-01-31T09:31:30.000000000","2020-01-31T16:31:30.000000000",1130,825361511.3217]
["2020-01-31T09:31:45.000000000","2020-01-31T16:31:45.000000000",1022,56.71003]
["2020-01-31T09:32:00.000000000","2020-01-31T16:32:00.000000000",1017,480011.19999999995]
["2020-01-31T09:32:00.000000000","2020-01-31T16:32:00.000000000",1020,2981247.0]
["2020-01-31T09:32:15.000000000","2020-01-31T16:32:15.000000000",1019,62428.71]
["2020-01-31T09:32:15.000000000","2020-01-31T16:32:15.000000000",1016,479600.0]
["2020-01-31T09:32:30.000000000","2020-01-31T16:32:30.000000000",1021,276.8277]
["2020-01-31T09:32:30.000000000","2020-01-31T16:32:30.000000000",1130,825292026.9696]
["2020-01-31T09:32:45.000000000","2020-01-31T16:32:45.000000000",1022,58.5415]
["2020-01-31T09:33:00.000000000","2020-01-31T16:33:00.000000000",1017,481500.0]
["2020-01-31T09:33:00.000000000","2020-01-31T16:33:00.000000000",1020,2981248.0]
["2020-01-31T09:33:15.000000000","2020-01-31T16:33:15.000000000",1019,63700.200000000004]
["2020-01-31T09:33:15.000000000","2020-01-31T16:33:15.000000000",1016,479900.0]
["2020-01-31T09:33:30.000000000","2020-01-31T16:33:30.000000000",1021,276.7563]
["2020-01-31T09:33:30.000000000","2020-01-31T16:33:30.000000000",1130,825079165.8624]
["2020-01-31T09:33:45.000000000","2020-01-31T16:33:45.000000000",1022,59.1204]
["2020-01-31T09:34:00.000000000","2020-01-31T16:34:00.000000000",1017,481984.39999999997]
["2020-01-31T09:34:00.000000000","2020-01-31T16:34:00.000000000",1020,2981249.0]
["2020-01-31T09:34:15.000000000","2020-01-31T16:34:15.000000000",1019,60557.16]
["2020-01-31T09:34:15.000000000","2020-01-31T16:34:15.000000000",1016,479700.0]
["2020-01-31T09:34:30.000000000","2020-01-31T16:34:30.000000000",1021,277.0275]
["2020-01-31T09:34:30.000000000","2020-01-31T16:34:30.000000000",1130,825887957.3475]
["2020-01-31T09:34:45.000000000","2020-01-31T16:34:45.000000000",1022,60.72501]
["2020-01-31T09:35:00.000000000","2020-01-31T16:35:00.000000000",1017,479745.5]
["2020-01-31T09:35:00.000000000","2020-01-31T16:35:00.000000000",1020,2981249.0]
["2020-01-31T09:35:15.000000000","2020-01-31T16:35:15.000000000",1019,57314.38]
["2020-01-31T09:35:15.000000000","2020-01-31T16:35:15.000000000",1016,480100.0]
["2020-01-31T09:35:30.000000000","2020-01-31T16:35:30.000000000",1021,276.5899]
["2020-01-31T09:35:30.000000000","2020-01-31T16:35:30.000000000",1130,824583639.375]
["2020-01-31T09:35:45.000000000","2020-01-31T16:35:45.000000000",1022,63.90283]
["2020-01-31T09:36:00.000000000","2020-01-31T16:36:00.000000000",1017,480216.5]
["2020-01-31T09:36:00.000000000","2020-01-31T16:36:00.000000000",1020,2981251.0]
["2020-01-31T09:36:15.000000000","2020-01-31T16:36:15.000000000",1019,56143.0]
["2020-01-31T09:36:15.000000000","2020-01-31T16:36:15.000000000",1016,480200.0]
["2020-01-31T09:36:30.000000000","2020-01-31T16:36:30.000000000",1021,276.7896]
["2020-01-31T09:36:30.000000000","2020-01-31T16:36:30.000000000",1130,825179271.7896]
["2020-01-31T09:36:45.000000000","2020-01-31T16:36:45.000000000",1022,67.38979]
["2020-01-31T09:37:00.000000000","2020-01-31T16:37:00.000000000",1017,481935.3]
["2020-01-31T09:37:00.000000000","2020-01-31T16:37:00.000000000",1020,2981251.0]
["2020-01-31T09:37:15.000000000","2020-01-31T16:37:15.000000000",1019,56357.25]
["2020-01-31T09:37:15.000000000","2020-01-31T16:37:15.000000000",1016,480400.0]
["2020-01-31T09:37:30.000000000","2020-01-31T16:37:30.000000000",1021,277.0323]
["2020-01-31T09:37:30.000000000","2020-01-31T16:37:30.000000000",1130,825903098.4396]
["2020-01-31T09:37:45.000000000","2020-01-31T16:37:45.000000000",1022,73.45038]
["2020-01-31T09:38:00.000000000","2020-01-31T16:38:00.000000000",1017,481805.8]
["2020-01-31T09:38:00.000000000","2020-01-31T16:38:00.000000000",1020,2981252.0]
["2020-01-31T09:38:15.000000000","2020-01-31T16:38:15.000000000",1019,57428.71]
["2020-01-31T09:38:15.000000000","2020-01-31T16:38:15.000000000",1016,480400.0]
["2020-01-31T09:38:30.000000000","2020-01-31T16:38:30.000000000",1021,277.1893]
["2020-01-31T09:38:30.000000000","2020-01-31T16:38:30.000000000",1130,826371432.1929]
["2020-01-31T09:38:45.000000000","2020-01-31T16:38:45.000000000",1022,80.20078]
["2020-01-31T09:39:00.000000000","2020-01-31T16:39:00.000000000",1017,481904.0]
["2020-01-31T09:39:00.000000000","2020-01-31T16:39:00.000000000",1020,2981254.0]
["2020-01-31T09:39:15.000000000","2020-01-31T16:39:15.000000000",1019,58685.86]
["2020-01-31T09:39:15.000000000","2020-01-31T16:39:15.000000000",1016,480800.0]
["2020-01-31T09:39:30.000000000","2020-01-31T16:39:30.000000000",1021,277.722]
["2020-01-31T09:39:30.000000000","2020-01-31T16:39:30.000000000",1130,827959823.388]
["2020-01-31T09:39:45.000000000","2020-01-31T16:39:45.000000000",1022,83.15016]
["2020-01-31T09:40:00.000000000","2020-01-31T16:40:00.000000000",1017,481725.39999999997]
["2020-01-31T09:40:00.000000000","2020-01-31T16:40:00.000000000",1020,2981254.0]
["2020-01-31T09:40:15.000000000","2020-01-31T16:40:15.000000000",1019,60985.909999999996]
["2020-01-31T09:40:15.000000000","2020-01-31T16:40:15.000000000",1016,481300.0]
["2020-01-31T09:40:30.000000000","2020-01-31T16:40:30.000000000",1021,277.8506]
["2020-01-31T09:40:30.000000000","2020-01-31T16:40:30.000000000",1130,828343490.503]
["2020-01-31T09:40:45.000000000","2020-01-31T16:40:45.000000000",1022,93.34949]
["2020-01-31T09:41:00.000000000","2020-01-31T16:41:00.000000000",1017,481651.8]
["2020-01-31T09:41:00.000000000","2020-01-31T16:41:00.000000000",1020,2981256.0]
["2020-01-31T09:41:15.000000000","2020-01-31T16:41:15.000000000",1019,63357.32]
["2020-01-31T09:41:15.000000000","2020-01-31T16:41:15.000000000",1016,481700.0]
["2020-01-31T09:41:30.000000000","2020-01-31T16:41:30.000000000",1021,278.0217]
["2020-01-31T09:41:30.000000000","2020-01-31T16:41:30.000000000",1130,828853861.2552]
["2020-01-31T09:41:45.000000000","2020-01-31T16:41:45.000000000",1022,95.671]
["2020-01-31T09:42:00.000000000","2020-01-31T16:42:00.000000000",1017,481703.10000000003]
["2020-01-31T09:42:00.000000000","2020-01-31T16:42:00.000000000",1020,2981256.0]
["2020-01-31T09:42:15.000000000","2020-01-31T16:42:15.000000000",1019,64500.18]
["2020-01-31T09:42:15.000000000","2020-01-31T16:42:15.000000000",1016,480900.0]
["2020-01-31T09:42:30.000000000","2020-01-31T16:42:30.000000000",1021,277.6507]
["2020-01-31T09:42:30.000000000","2020-01-31T16:42:30.000000000",1130,827748370.5806]
["2020-01-31T09:42:45.000000000","2020-01-31T16:42:45.000000000",1022,80.81446]
["2020-01-31T09:43:00.000000000","2020-01-31T16:43:00.000000000",1017,481504.5]
["2020-01-31T09:43:00.000000000","2020-01-31T16:43:00.000000000",1020,2981258.0]
["2020-01-31T09:43:15.000000000","2020-01-31T16:43:15.000000000",1019,59285.850000000006]
["2020-01-31T09:43:15.000000000","2020-01-31T16:43:15.000000000",1016,480900.0]
["2020-01-31T09:43:30.000000000","2020-01-31T16:43:30.000000000",1021,277.4249]
["2020-01-31T09:43:30.000000000","2020-01-31T16:43:30.000000000",1130,827075479.9491]
["2020-01-31T09:43:45.000000000","2020-01-31T16:43:45.000000000",1022,80.71932]
["2020-01-31T09:44:00.000000000","2020-01-31T16:44:00.000000000",1017,481819.2]
["2020-01-31T09:44:00.000000000","2020-01-31T16:44:00.000000000",1020,2981259.0]
["2020-01-31T09:44:15.000000000","2020-01-31T16:44:15.000000000",1019,56385.74]
["2020-01-31T09:44:15.000000000","2020-01-31T16:44:15.000000000",1016,481500.0]
["2020-01-31T09:44:30.000000000","2020-01-31T16:44:30.000000000",1021,277.7507]
["2020-01-31T09:44:30.000000000","2020-01-31T16:44:30.000000000",1130,828047051.882]
["2020-01-31T09:44:45.000000000","2020-01-31T16:44:45.000000000",1022,98.17799]
["2020-01-31T09:45:00.000000000","2020-01-31T16:45:00.000000000",1017,483589.3]
["2020-01-31T09:45:00.000000000","2020-01-31T16:45:00.000000000",1020,2981261.0]
["2020-01-31T09:45:15.000000000","2020-01-31T16:45:15.000000000",1019,56671.46000000001]
["2020-01-31T09:45:15.000000000","2020-01-31T16:45:15.000000000",1016,481800.0]
["2020-01-31T09:45:30.000000000","2020-01-31T16:45:30.000000000",1021,277.8743]
["2020-01-31T09:45:30.000000000","2020-01-31T16:45:30.000000000",1130,828416091.3666]
["2020-01-31T09:45:45.000000000","2020-01-31T16:45:45.000000000",1022,96.7365]
["2020-01-31T09:46:00.000000000","2020-01-31T16:46:00.000000000",1017,482127.2]
["2020-01-31T09:46:00.000000000","2020-01-31T16:46:00.000000000",1020,2981262.0]
["2020-01-31T09:46:15.000000000","2020-01-31T16:46:15.000000000",1019,58085.76]
["2020-01-31T09:46:15.000000000","2020-01-31T16:46:15.000000000",1016,481400.0]
["2020-01-31T09:46:30.000000000","2020-01-31T16:46:30.000000000",1021,277.5889]
["2020-01-31T09:46:30.000000000","2020-01-31T16:46:30.000000000",1130,827565516.7807]
["2020-01-31T09:46:45.000000000","2020-01-31T16:46:45.000000000",1022,99.86672]
["2020-01-31T09:47:00.000000000","2020-01-31T16:47:00.000000000",1017,481870.5]
["2020-01-31T09:47:00.000000000","2020-01-31T16:47:00.000000000",1020,2981264.0]
["2020-01-31T09:47:15.000000000","2020-01-31T16:47:15.000000000",1019,60042.969999999994]
["2020-01-31T09:47:15.000000000","2020-01-31T16:47:15.000000000",1016,481300.0]
["2020-01-31T09:47:30.000000000","2020-01-31T16:47:30.000000000",1021,277.6605]
["2020-01-31T09:47:30.000000000","2020-01-31T16:47:30.000000000",1130,827779252.872]
["2020-01-31T09:47:45.000000000","2020-01-31T16:47:45.000000000",1022,99.19603]
["2020-01-31T09:48:00.000000000","2020-01-31T16:48:00.000000000",1017,481919.6]
["2020-01-31T09:48:00.000000000","2020-01-31T16:48:00.000000000",1020,2981265.0]
["2020-01-31T09:48:15.000000000","2020-01-31T16:48:15.000000000",1019,62400.11]
["2020-01-31T09:48:15.000000000","2020-01-31T16:48:15.000000000",1016,480900.0]
["2020-01-31T09:48:30.000000000","2020-01-31T16:48:30.000000000",1021,277.4367]
["2020-01-31T09:48:30.000000000","2020-01-31T16:48:30.000000000",1130,827112323.4255]
["2020-01-31T09:48:45.000000000","2020-01-31T16:48:45.000000000",1022,93.93941]
["2020-01-31T09:49:00.000000000","2020-01-31T16:49:00.000000000",1017,481814.7]
["2020-01-31T09:49:00.000000000","2020-01-31T16:49:00.000000000",1020,2981266.0]
["2020-01-31T09:49:15.000000000","2020-01-31T16:49:15.000000000",1019,64528.71000000001]
["2020-01-31T09:49:15.000000000","2020-01-31T16:49:15.000000000",1016,481100.0]
["2020-01-31T09:49:30.000000000","2020-01-31T16:49:30.000000000",1021,277.6746]
["2020-01-31T09:49:30.000000000","2020-01-31T16:49:30.000000000",1130,827822121.7182]
["2020-01-31T09:49:45.000000000","2020-01-31T16:49:45.000000000",1022,101.5984]
["2020-01-31T09:50:00.000000000","2020-01-31T16:50:00.000000000",1017,481801.30000000005]
["2020-01-31T09:50:00.000000000","2020-01-31T16:50:00.000000000",1020,2981267.0]
["2020-01-31T09:50:15.000000000","2020-01-31T16:50:15.000000000",1019,61942.909999999996]
["2020-01-31T09:50:15.000000000","2020-01-31T16:50:15.000000000",1016,481100.0]
["2020-01-31T09:50:30.000000000","2020-01-31T16:50:30.000000000",1021,277.6269]
["2020-01-31T09:50:30.000000000","2020-01-31T16:50:30.000000000",1130,827680192.9092]
["2020-01-31T09:50:45.000000000","2020-01-31T16:50:45.000000000",1022,109.0719]
["2020-01-31T09:51:00.000000000","2020-01-31T16:51:00.000000000",1017,481803.60000000003]
["2020-01-31T09:51:00.000000000","2020-01-31T16:51:00.000000000",1020,2981269.0]
["2020-01-31T09:51:15.000000000","2020-01-31T16:51:15.000000000",1019,58214.29]
["2020-01-31T09:51:15.000000000","2020-01-31T16:51:15.000000000",1016,481300.0]
["2020-01-31T09:51:30.000000000","2020-01-31T16:51:30.000000000",1021,277.8695]
["2020-01-31T09:51:30.000000000","2020-01-31T16:51:30.000000000",1130,828404004.265]
["2020-01-31T09:51:45.000000000","2020-01-31T16:51:45.000000000",1022,109.0291]
["2020-01-31T09:52:00.000000000","2020-01-31T16:52:00.000000000",1017,481694.2]
["2020-01-31T09:52:00.000000000","2020-01-31T16:52:00.000000000",1020,2981271.0]
["2020-01-31T09:52:15.000000000","2020-01-31T16:52:15.000000000",1019,57957.21000000001]
["2020-01-31T09:52:15.000000000","2020-01-31T16:52:15.000000000",1016,481100.0]
["2020-01-31T09:52:30.000000000","2020-01-31T16:52:30.000000000",1021,277.6412]
["2020-01-31T09:52:30.000000000","2020-01-31T16:52:30.000000000",1130,827723657.9652]
["2020-01-31T09:52:45.000000000","2020-01-31T16:52:45.000000000",1022,105.523]
["2020-01-31T09:53:00.000000000","2020-01-31T16:53:00.000000000",1017,481707.60000000003]
["2020-01-31T09:53:00.000000000","2020-01-31T16:53:00.000000000",1020,2981272.0]
["2020-01-31T09:53:15.000000000","2020-01-31T16:53:15.000000000",1019,58928.71]
["2020-01-31T09:53:15.000000000","2020-01-31T16:53:15.000000000",1016,480500.0]
["2020-01-31T09:53:30.000000000","2020-01-31T16:53:30.000000000",1021,277.2559]
["2020-01-31T09:53:30.000000000","2020-01-31T16:53:30.000000000",1130,826575251.5048]
["2020-01-31T09:53:45.000000000","2020-01-31T16:53:45.000000000",1022,95.63764]
["2020-01-31T09:54:00.000000000","2020-01-31T16:54:00.000000000",1017,479953.10000000003]
["2020-01-31T09:54:00.000000000","2020-01-31T16:54:00.000000000",1020,2981273.0]
["2020-01-31T09:54:15.000000000","2020-01-31T16:54:15.000000000",1019,60214.36]
["2020-01-31T09:54:15.000000000","2020-01-31T16:54:15.000000000",1016,480100.0]
["2020-01-31T09:54:30.000000000","2020-01-31T16:54:30.000000000",1021,277.2036]
["2020-01-31T09:54:30.000000000","2020-01-31T16:54:30.000000000",1130,826419885.3864]
["2020-01-31T09:54:45.000000000","2020-01-31T16:54:45.000000000",1022,84.59161]
["2020-01-31T09:55:00.000000000","2020-01-31T16:55:00.000000000",1017,481881.7]
["2020-01-31T09:55:00.000000000","2020-01-31T16:55:00.000000000",1020,2981275.0]
["2020-01-31T09:55:15.000000000","2020-01-31T16:55:15.000000000",1019,61742.92]
["2020-01-31T09:55:15.000000000","2020-01-31T16:55:15.000000000",1016,479500.0]
["2020-01-31T09:55:30.000000000","2020-01-31T16:55:30.000000000",1021,277.0893]
["2020-01-31T09:55:30.000000000","2020-01-31T16:55:30.000000000",1130,826079402.8575]
["2020-01-31T09:55:45.000000000","2020-01-31T16:55:45.000000000",1022,89.07758]
["2020-01-31T09:56:00.000000000","2020-01-31T16:56:00.000000000",1017,479888.39999999997]
["2020-01-31T09:56:00.000000000","2020-01-31T16:56:00.000000000",1020,2981275.0]
["2020-01-31T09:56:15.000000000","2020-01-31T16:56:15.000000000",1019,62771.479999999996]
["2020-01-31T09:56:15.000000000","2020-01-31T16:56:15.000000000",1016,479200.0]
["2020-01-31T09:56:30.000000000","2020-01-31T16:56:30.000000000",1021,276.9562]
["2020-01-31T09:56:30.000000000","2020-01-31T16:56:30.000000000",1130,825682872.1112]
["2020-01-31T09:56:45.000000000","2020-01-31T16:56:45.000000000",1022,80.13415]
["2020-01-31T09:57:00.000000000","2020-01-31T16:57:00.000000000",1017,479808.0]
["2020-01-31T09:57:00.000000000","2020-01-31T16:57:00.000000000",1020,2981277.0]
["2020-01-31T09:57:15.000000000","2020-01-31T16:57:15.000000000",1019,59314.31]
["2020-01-31T09:57:15.000000000","2020-01-31T16:57:15.000000000",1016,479900.0]
["2020-01-31T09:57:30.000000000","2020-01-31T16:57:30.000000000",1021,276.8325]
["2020-01-31T09:57:30.000000000","2020-01-31T16:57:30.000000000",1130,825314365.1025]
["2020-01-31T09:57:45.000000000","2020-01-31T16:57:45.000000000",1022,84.03507]
["2020-01-31T09:58:00.000000000","2020-01-31T16:58:00.000000000",1017,481774.60000000003]
["2020-01-31T09:58:00.000000000","2020-01-31T16:58:00.000000000",1020,2981277.0]
["2020-01-31T09:58:15.000000000","2020-01-31T16:58:15.000000000",1019,57342.950000000004]
["2020-01-31T09:58:15.000000000","2020-01-31T16:58:15.000000000",1016,480300.0]
["2020-01-31T09:58:30.000000000","2020-01-31T16:58:30.000000000",1021,276.7563]
["2020-01-31T09:58:30.000000000","2020-01-31T16:58:30.000000000",1130,825087468.5514]
["2020-01-31T09:58:45.000000000","2020-01-31T16:58:45.000000000",1022,96.91735]
["2020-01-31T09:59:00.000000000","2020-01-31T16:59:00.000000000",1017,481752.2]
["2020-01-31T09:59:00.000000000","2020-01-31T16:59:00.000000000",1020,2981279.0]
["2020-01-31T09:59:15.000000000","2020-01-31T16:59:15.000000000",1019,57771.549999999996]
["2020-01-31T09:59:15.000000000","2020-01-31T16:59:15.000000000",1016,480400.0]
["2020-01-31T09:59:30.000000000","2020-01-31T16:59:30.000000000",1021,277.1227]
["2020-01-31T09:59:30.000000000","2020-01-31T16:59:30.000000000",1130,826180363.056]
["2020-01-31T09:59:45.000000000","2020-01-31T16:59:45.000000000",1022,93.80616]
["2020-01-31T10:00:00.000000000","2020-01-31T17:00:00.000000000",1017,481859.39999999997]
["2020-01-31T10:00:00.000000000","2020-01-31T17:00:00.000000000",1020,2981280.0]
["2020-01-31T10:00:15.000000000","2020-01-31T17:00:15.000000000",1019,58928.71]
["2020-01-31T10:00:15.000000000","2020-01-31T17:00:15.000000000",1016,480200.0]
["2020-01-31T10:00:30.000000000","2020-01-31T17:00:30.000000000",1021,276.9418]
["2020-01-31T10:00:30.000000000","2020-01-31T17:00:30.000000000",1130,825641049.504]
["2020-01-31T10:00:45.000000000","2020-01-31T17:00:45.000000000",1022,92.68823]
["2020-01-31T10:01:00.000000000","2020-01-31T17:01:00.000000000",1017,481725.39999999997]
["2020-01-31T10:01:00.000000000","2020-01-31T17:01:00.000000000",1020,2981282.0]
["2020-01-31T10:01:15.000000000","2020-01-31T17:01:15.000000000",1019,60385.81]
["2020-01-31T10:01:15.000000000","2020-01-31T17:01:15.000000000",1016,481300.0]
["2020-01-31T10:01:30.000000000","2020-01-31T17:01:30.000000000",1021,277.9456]
["2020-01-31T10:01:30.000000000","2020-01-31T17:01:30.000000000",1130,828634492.2048]
["2020-01-31T10:01:45.000000000","2020-01-31T17:01:45.000000000",1022,114.9517]
["2020-01-31T10:02:00.000000000","2020-01-31T17:02:00.000000000",1017,481801.30000000005]
["2020-01-31T10:02:00.000000000","2020-01-31T17:02:00.000000000",1020,2981284.0]
["2020-01-31T10:02:15.000000000","2020-01-31T17:02:15.000000000",1019,63528.63]
["2020-01-31T10:02:15.000000000","2020-01-31T17:02:15.000000000",1016,481800.0]
["2020-01-31T10:02:30.000000000","2020-01-31T17:02:30.000000000",1021,277.9551]
["2020-01-31T10:02:30.000000000","2020-01-31T17:02:30.000000000",1130,828663092.3484]
["2020-01-31T10:02:45.000000000","2020-01-31T17:02:45.000000000",1022,121.6116]
["2020-01-31T10:03:00.000000000","2020-01-31T17:03:00.000000000",1017,483825.89999999997]
["2020-01-31T10:03:00.000000000","2020-01-31T17:03:00.000000000",1020,2981284.0]
["2020-01-31T10:03:15.000000000","2020-01-31T17:03:15.000000000",1019,64857.280000000006]
["2020-01-31T10:03:15.000000000","2020-01-31T17:03:15.000000000",1016,482300.0]
["2020-01-31T10:03:30.000000000","2020-01-31T17:03:30.000000000",1021,278.5212]
["2020-01-31T10:03:30.000000000","2020-01-31T17:03:30.000000000",1130,830351075.742]
["2020-01-31T10:03:45.000000000","2020-01-31T17:03:45.000000000",1020,2981285.0]
["2020-01-31T10:04:00.000000000","2020-01-31T17:04:00.000000000",1019,60528.6]
["2020-01-31T10:04:00.000000000","2020-01-31T17:04:00.000000000",1016,481800.0]
["2020-01-31T10:04:15.000000000","2020-01-31T17:04:15.000000000",1021,278.1169]
["2020-01-31T10:04:15.000000000","2020-01-31T17:04:15.000000000",1130,829146298.4503]
["2020-01-31T10:04:30.000000000","2020-01-31T17:04:30.000000000",1022,118.177]
["2020-01-31T10:04:45.000000000","2020-01-31T17:04:45.000000000",1017,481848.2]
["2020-01-31T10:04:45.000000000","2020-01-31T17:04:45.000000000",1020,2981288.0]
["2020-01-31T10:05:00.000000000","2020-01-31T17:05:00.000000000",1019,57028.74]
["2020-01-31T10:05:00.000000000","2020-01-31T17:05:00.000000000",1016,481300.0]
["2020-01-31T10:05:15.000000000","2020-01-31T17:05:15.000000000",1021,278.1693]
["2020-01-31T10:05:15.000000000","2020-01-31T17:05:15.000000000",1130,829303074.2277]
["2020-01-31T10:05:30.000000000","2020-01-31T17:05:30.000000000",1022,118.2389]
["2020-01-31T10:05:45.000000000","2020-01-31T17:05:45.000000000",1017,481906.3]
["2020-01-31T10:05:45.000000000","2020-01-31T17:05:45.000000000",1020,2981290.0]
["2020-01-31T10:06:00.000000000","2020-01-31T17:06:00.000000000",1019,57471.5]
["2020-01-31T10:06:00.000000000","2020-01-31T17:06:00.000000000",1016,481900.0]
["2020-01-31T10:06:15.000000000","2020-01-31T17:06:15.000000000",1021,278.4832]
["2020-01-31T10:06:15.000000000","2020-01-31T17:06:15.000000000",1130,830239457.8112]
["2020-01-31T10:06:30.000000000","2020-01-31T17:06:30.000000000",1022,135.2695]
["2020-01-31T10:06:45.000000000","2020-01-31T17:06:45.000000000",1017,483718.8]
["2020-01-31T10:06:45.000000000","2020-01-31T17:06:45.000000000",1020,2981291.0]
["2020-01-31T10:07:00.000000000","2020-01-31T17:07:00.000000000",1019,59714.42]
["2020-01-31T10:07:00.000000000","2020-01-31T17:07:00.000000000",1016,482200.0]
["2020-01-31T10:07:15.000000000","2020-01-31T17:07:15.000000000",1021,278.5451]
["2020-01-31T10:07:15.000000000","2020-01-31T17:07:15.000000000",1130,830424556.8143]
["2020-01-31T10:07:30.000000000","2020-01-31T17:07:30.000000000",1022,140.3358]
["2020-01-31T10:07:45.000000000","2020-01-31T17:07:45.000000000",1017,483674.10000000003]
["2020-01-31T10:07:45.000000000","2020-01-31T17:07:45.000000000",1020,2981294.0]
["2020-01-31T10:08:00.000000000","2020-01-31T17:08:00.000000000",1019,63514.37]
["2020-01-31T10:08:00.000000000","2020-01-31T17:08:00.000000000",1016,482900.0]
["2020-01-31T10:08:15.000000000","2020-01-31T17:08:15.000000000",1021,279.0826]
["2020-01-31T10:08:15.000000000","2020-01-31T17:08:15.000000000",1130,832027559.967]
["2020-01-31T10:08:30.000000000","2020-01-31T17:08:30.000000000",1022,153.5131]
["2020-01-31T10:08:45.000000000","2020-01-31T17:08:45.000000000",1017,483747.8]
["2020-01-31T10:08:45.000000000","2020-01-31T17:08:45.000000000",1020,2981296.0]
["2020-01-31T10:09:00.000000000","2020-01-31T17:09:00.000000000",1019,64285.82]
["2020-01-31T10:09:00.000000000","2020-01-31T17:09:00.000000000",1016,483100.0]
["2020-01-31T10:09:15.000000000","2020-01-31T17:09:15.000000000",1021,279.3537]
["2020-01-31T10:09:15.000000000","2020-01-31T17:09:15.000000000",1130,832836068.3952]
["2020-01-31T10:09:30.000000000","2020-01-31T17:09:30.000000000",1022,157.59]
["2020-01-31T10:09:45.000000000","2020-01-31T17:09:45.000000000",1017,483761.19999999995]
["2020-01-31T10:09:45.000000000","2020-01-31T17:09:45.000000000",1020,2981298.0]
["2020-01-31T10:10:00.000000000","2020-01-31T17:10:00.000000000",1019,59028.67]
["2020-01-31T10:10:00.000000000","2020-01-31T17:10:00.000000000",1016,483200.0]
["2020-01-31T10:10:15.000000000","2020-01-31T17:10:15.000000000",1021,279.2206]
["2020-01-31T10:10:15.000000000","2020-01-31T17:10:15.000000000",1130,832440095.5594]
["2020-01-31T10:10:30.000000000","2020-01-31T17:10:30.000000000",1022,151.9147]
["2020-01-31T10:10:45.000000000","2020-01-31T17:10:45.000000000",1017,483785.7]
["2020-01-31T10:10:45.000000000","2020-01-31T17:10:45.000000000",1020,2981300.0]
["2020-01-31T10:11:00.000000000","2020-01-31T17:11:00.000000000",1019,58171.46000000001]
["2020-01-31T10:11:00.000000000","2020-01-31T17:11:00.000000000",1016,483500.0]
["2020-01-31T10:11:15.000000000","2020-01-31T17:11:15.000000000",1021,279.1539]
["2020-01-31T10:11:15.000000000","2020-01-31T17:11:15.000000000",1130,832241801.2239]
["2020-01-31T10:11:30.000000000","2020-01-31T17:11:30.000000000",1022,161.6563]
["2020-01-31T10:11:45.000000000","2020-01-31T17:11:45.000000000",1019,60315.579999999994]
["2020-01-31T10:11:45.000000000","2020-01-31T17:11:45.000000000",1016,483600.0]
["2020-01-31T10:12:00.000000000","2020-01-31T17:12:00.000000000",1021,279.33]
["2020-01-31T10:12:00.000000000","2020-01-31T17:12:00.000000000",1130,832767366.99]
["2020-01-31T10:12:15.000000000","2020-01-31T17:12:15.000000000",1022,163.8551]
["2020-01-31T10:12:30.000000000","2020-01-31T17:12:30.000000000",1017,483716.5]
["2020-01-31T10:12:30.000000000","2020-01-31T17:12:30.000000000",1020,2981304.0]
["2020-01-31T10:12:45.000000000","2020-01-31T17:12:45.000000000",1019,62857.25]
["2020-01-31T10:12:45.000000000","2020-01-31T17:12:45.000000000",1016,483500.0]
["2020-01-31T10:13:00.000000000","2020-01-31T17:13:00.000000000",1021,279.3585]
["2020-01-31T10:13:00.000000000","2020-01-31T17:13:00.000000000",1130,832852892.8425]
["2020-01-31T10:13:15.000000000","2020-01-31T17:13:15.000000000",1022,166.8283]
["2020-01-31T10:13:30.000000000","2020-01-31T17:13:30.000000000",1017,485537.89999999997]
["2020-01-31T10:13:30.000000000","2020-01-31T17:13:30.000000000",1020,2981306.0]
["2020-01-31T10:13:45.000000000","2020-01-31T17:13:45.000000000",1019,60485.770000000004]
["2020-01-31T10:13:45.000000000","2020-01-31T17:13:45.000000000",1016,483400.0]
["2020-01-31T10:14:00.000000000","2020-01-31T17:14:00.000000000",1021,279.563]
["2020-01-31T10:14:00.000000000","2020-01-31T17:14:00.000000000",1130,833463128.841]
["2020-01-31T10:14:15.000000000","2020-01-31T17:14:15.000000000",1022,168.1508]
["2020-01-31T10:14:30.000000000","2020-01-31T17:14:30.000000000",1017,485491.10000000003]
["2020-01-31T10:14:30.000000000","2020-01-31T17:14:30.000000000",1020,2981309.0]
["2020-01-31T10:14:45.000000000","2020-01-31T17:14:45.000000000",1019,58757.26]
["2020-01-31T10:14:45.000000000","2020-01-31T17:14:45.000000000",1016,483500.0]
["2020-01-31T10:15:00.000000000","2020-01-31T17:15:00.000000000",1021,279.7677]
["2020-01-31T10:15:00.000000000","2020-01-31T17:15:00.000000000",1130,834074241.687]
["2020-01-31T10:15:15.000000000","2020-01-31T17:15:15.000000000",1022,171.5664]
["2020-01-31T10:15:30.000000000","2020-01-31T17:15:30.000000000",1017,485725.39999999997]
["2020-01-31T10:15:30.000000000","2020-01-31T17:15:30.000000000",1020,2981311.0]
["2020-01-31T10:15:45.000000000","2020-01-31T17:15:45.000000000",1019,60585.76]
["2020-01-31T10:15:45.000000000","2020-01-31T17:15:45.000000000",1016,484500.0]
["2020-01-31T10:16:00.000000000","2020-01-31T17:16:00.000000000",1021,279.7771]
["2020-01-31T10:16:00.000000000","2020-01-31T17:16:00.000000000",1130,834102825.5552]
["2020-01-31T10:16:15.000000000","2020-01-31T17:16:15.000000000",1022,170.9385]
["2020-01-31T10:16:30.000000000","2020-01-31T17:16:30.000000000",1017,485738.80000000005]
["2020-01-31T10:16:30.000000000","2020-01-31T17:16:30.000000000",1020,2981314.0]
["2020-01-31T10:16:45.000000000","2020-01-31T17:16:45.000000000",1019,60985.840000000004]
["2020-01-31T10:16:45.000000000","2020-01-31T17:16:45.000000000",1016,483900.0]
["2020-01-31T10:17:00.000000000","2020-01-31T17:17:00.000000000",1021,279.5202]
["2020-01-31T10:17:00.000000000","2020-01-31T17:17:00.000000000",1130,833337765.063]
["2020-01-31T10:17:15.000000000","2020-01-31T17:17:15.000000000",1022,167.6227]
["2020-01-31T10:17:30.000000000","2020-01-31T17:17:30.000000000",1017,485750.0]
["2020-01-31T10:17:30.000000000","2020-01-31T17:17:30.000000000",1020,2981316.0]
["2020-01-31T10:17:45.000000000","2020-01-31T17:17:45.000000000",1019,59228.69]
["2020-01-31T10:17:45.000000000","2020-01-31T17:17:45.000000000",1016,484200.0]
["2020-01-31T10:18:00.000000000","2020-01-31T17:18:00.000000000",1021,279.5108]
["2020-01-31T10:18:00.000000000","2020-01-31T17:18:00.000000000",1130,833310299.7236]
["2020-01-31T10:18:15.000000000","2020-01-31T17:18:15.000000000",1022,163.6791]
["2020-01-31T10:18:30.000000000","2020-01-31T17:18:30.000000000",1017,485763.39999999997]
["2020-01-31T10:18:30.000000000","2020-01-31T17:18:30.000000000",1020,2981318.0]
["2020-01-31T10:18:45.000000000","2020-01-31T17:18:45.000000000",1019,59214.36]
["2020-01-31T10:18:45.000000000","2020-01-31T17:18:45.000000000",1016,484600.0]
["2020-01-31T10:19:00.000000000","2020-01-31T17:19:00.000000000",1021,279.6535]
["2020-01-31T10:19:00.000000000","2020-01-31T17:19:00.000000000",1130,833736292.9665]
["2020-01-31T10:19:15.000000000","2020-01-31T17:19:15.000000000",1022,169.0499]
["2020-01-31T10:19:30.000000000","2020-01-31T17:19:30.000000000",1017,485435.3]
["2020-01-31T10:19:30.000000000","2020-01-31T17:19:30.000000000",1020,2981320.0]
["2020-01-31T10:19:45.000000000","2020-01-31T17:19:45.000000000",1019,60757.26]
["2020-01-31T10:19:45.000000000","2020-01-31T17:19:45.000000000",1016,484000.0]
["2020-01-31T10:20:00.000000000","2020-01-31T17:20:00.000000000",1021,279.6725]
["2020-01-31T10:20:00.000000000","2020-01-31T17:20:00.000000000",1130,833793497.3725]
["2020-01-31T10:20:15.000000000","2020-01-31T17:20:15.000000000",1022,161.2958]
["2020-01-31T10:20:30.000000000","2020-01-31T17:20:30.000000000",1017,483984.39999999997]
["2020-01-31T10:20:30.000000000","2020-01-31T17:20:30.000000000",1020,2981323.0]
["2020-01-31T10:20:45.000000000","2020-01-31T17:20:45.000000000",1019,60028.74]
["2020-01-31T10:20:45.000000000","2020-01-31T17:20:45.000000000",1016,483500.0]
["2020-01-31T10:21:00.000000000","2020-01-31T17:21:00.000000000",1021,279.1017]
["2020-01-31T10:21:00.000000000","2020-01-31T17:21:00.000000000",1130,832092596.6508]
["2020-01-31T10:21:15.000000000","2020-01-31T17:21:15.000000000",1022,155.3922]
["2020-01-31T10:21:30.000000000","2020-01-31T17:21:30.000000000",1017,483770.10000000003]
["2020-01-31T10:21:30.000000000","2020-01-31T17:21:30.000000000",1020,2981325.0]
["2020-01-31T10:21:45.000000000","2020-01-31T17:21:45.000000000",1019,58761.64]
["2020-01-31T10:21:45.000000000","2020-01-31T17:21:45.000000000",1016,483700.0]
["2020-01-31T10:22:00.000000000","2020-01-31T17:22:00.000000000",1021,279.5869]
["2020-01-31T10:22:00.000000000","2020-01-31T17:22:00.000000000",1130,833539694.2294]
["2020-01-31T10:22:15.000000000","2020-01-31T17:22:15.000000000",1022,155.5396]
["2020-01-31T10:22:30.000000000","2020-01-31T17:22:30.000000000",1017,483756.7]
["2020-01-31T10:22:30.000000000","2020-01-31T17:22:30.000000000",1020,2981327.0]
["2020-01-31T10:22:45.000000000","2020-01-31T17:22:45.000000000",1019,59814.450000000004]
["2020-01-31T10:22:45.000000000","2020-01-31T17:22:45.000000000",1016,483000.0]
["2020-01-31T10:23:00.000000000","2020-01-31T17:23:00.000000000",1021,279.2586]
["2020-01-31T10:23:00.000000000","2020-01-31T17:23:00.000000000",1130,832561483.4208]
["2020-01-31T10:23:15.000000000","2020-01-31T17:23:15.000000000",1022,147.6904]
["2020-01-31T10:23:30.000000000","2020-01-31T17:23:30.000000000",1017,483803.60000000003]
["2020-01-31T10:23:30.000000000","2020-01-31T17:23:30.000000000",1020,2981329.0]
["2020-01-31T10:23:45.000000000","2020-01-31T17:23:45.000000000",1019,60342.950000000004]
["2020-01-31T10:23:45.000000000","2020-01-31T17:23:45.000000000",1016,482400.0]
["2020-01-31T10:24:00.000000000","2020-01-31T17:24:00.000000000",1021,278.3215]
["2020-01-31T10:24:00.000000000","2020-01-31T17:24:00.000000000",1130,829768237.595]
["2020-01-31T10:24:15.000000000","2020-01-31T17:24:15.000000000",1022,133.9089]
["2020-01-31T10:24:30.000000000","2020-01-31T17:24:30.000000000",1017,483770.10000000003]
["2020-01-31T10:24:30.000000000","2020-01-31T17:24:30.000000000",1020,2981331.0]
["2020-01-31T10:24:45.000000000","2020-01-31T17:24:45.000000000",1019,58985.840000000004]
["2020-01-31T10:24:45.000000000","2020-01-31T17:24:45.000000000",1016,481900.0]
["2020-01-31T10:25:00.000000000","2020-01-31T17:25:00.000000000",1021,278.1645]
["2020-01-31T10:25:00.000000000","2020-01-31T17:25:00.000000000",1130,829300725.114]
["2020-01-31T10:25:15.000000000","2020-01-31T17:25:15.000000000",1022,131.9442]
["2020-01-31T10:25:30.000000000","2020-01-31T17:25:30.000000000",1017,483765.60000000003]
["2020-01-31T10:25:30.000000000","2020-01-31T17:25:30.000000000",1020,2981333.0]
["2020-01-31T10:25:45.000000000","2020-01-31T17:25:45.000000000",1019,58714.36]
["2020-01-31T10:25:45.000000000","2020-01-31T17:25:45.000000000",1016,481700.0]
["2020-01-31T10:26:00.000000000","2020-01-31T17:26:00.000000000",1021,277.8981]
["2020-01-31T10:26:00.000000000","2020-01-31T17:26:00.000000000",1130,828507054.0654]
["2020-01-31T10:26:15.000000000","2020-01-31T17:26:15.000000000",1022,121.6354]
["2020-01-31T10:26:30.000000000","2020-01-31T17:26:30.000000000",1017,481787.89999999997]
["2020-01-31T10:26:30.000000000","2020-01-31T17:26:30.000000000",1020,2981335.0]
["2020-01-31T10:26:45.000000000","2020-01-31T17:26:45.000000000",1019,59714.36]
["2020-01-31T10:26:45.000000000","2020-01-31T17:26:45.000000000",1016,481500.0]
["2020-01-31T10:27:00.000000000","2020-01-31T17:27:00.000000000",1021,278.0598]
["2020-01-31T10:27:00.000000000","2020-01-31T17:27:00.000000000",1130,828989691.8928]
["2020-01-31T10:27:15.000000000","2020-01-31T17:27:15.000000000",1022,121.1788]
["2020-01-31T10:27:30.000000000","2020-01-31T17:27:30.000000000",1017,483484.39999999997]
["2020-01-31T10:27:30.000000000","2020-01-31T17:27:30.000000000",1020,2981336.0]
["2020-01-31T10:27:45.000000000","2020-01-31T17:27:45.000000000",1019,60514.4]
["2020-01-31T10:27:45.000000000","2020-01-31T17:27:45.000000000",1016,482600.0]
["2020-01-31T10:28:00.000000000","2020-01-31T17:28:00.000000000",1021,278.5213]
["2020-01-31T10:28:00.000000000","2020-01-31T17:28:00.000000000",1130,830365578.4568]
["2020-01-31T10:28:15.000000000","2020-01-31T17:28:15.000000000",1022,146.287]
["2020-01-31T10:28:30.000000000","2020-01-31T17:28:30.000000000",1017,483781.3]
["2020-01-31T10:28:30.000000000","2020-01-31T17:28:30.000000000",1020,2981338.0]
["2020-01-31T10:28:45.000000000","2020-01-31T17:28:45.000000000",1019,60842.950000000004]
["2020-01-31T10:28:45.000000000","2020-01-31T17:28:45.000000000",1016,482900.0]
["2020-01-31T10:29:00.000000000","2020-01-31T17:29:00.000000000",1021,278.7591]
["2020-01-31T10:29:00.000000000","2020-01-31T17:29:00.000000000",1130,831075376.4349]
["2020-01-31T10:29:15.000000000","2020-01-31T17:29:15.000000000",1022,141.6583]
["2020-01-31T10:29:30.000000000","2020-01-31T17:29:30.000000000",1017,483801.30000000005]
["2020-01-31T10:29:30.000000000","2020-01-31T17:29:30.000000000",1020,2981340.0]
["2020-01-31T10:29:45.000000000","2020-01-31T17:29:45.000000000",1019,59771.479999999996]
["2020-01-31T10:29:45.000000000","2020-01-31T17:29:45.000000000",1016,482800.0]
["2020-01-31T10:30:00.000000000","2020-01-31T17:30:00.000000000",1021,278.5498]
["2020-01-31T10:30:00.000000000","2020-01-31T17:30:00.000000000",1130,830452217.8316]
["2020-01-31T10:30:15.000000000","2020-01-31T17:30:15.000000000",1022,147.3525]
["2020-01-31T10:30:30.000000000","2020-01-31T17:30:30.000000000",1017,482156.3]
["2020-01-31T10:30:30.000000000","2020-01-31T17:30:30.000000000",1020,2981342.0]
["2020-01-31T10:30:45.000000000","2020-01-31T17:30:45.000000000",1019,59200.200000000004]
["2020-01-31T10:30:45.000000000","2020-01-31T17:30:45.000000000",1016,481700.0]
["2020-01-31T10:31:00.000000000","2020-01-31T17:31:00.000000000",1021,277.9647]
["2020-01-31T10:31:00.000000000","2020-01-31T17:31:00.000000000",1130,828708112.5921]
["2020-01-31T10:31:15.000000000","2020-01-31T17:31:15.000000000",1022,125.4174]
["2020-01-31T10:31:30.000000000","2020-01-31T17:31:30.000000000",1017,481776.8]
["2020-01-31T10:31:30.000000000","2020-01-31T17:31:30.000000000",1020,2981344.0]
["2020-01-31T10:31:45.000000000","2020-01-31T17:31:45.000000000",1019,59314.450000000004]
["2020-01-31T10:31:45.000000000","2020-01-31T17:31:45.000000000",1016,481500.0]
["2020-01-31T10:32:00.000000000","2020-01-31T17:32:00.000000000",1021,278.0693]
["2020-01-31T10:32:00.000000000","2020-01-31T17:32:00.000000000",1130,829020517.2085]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1022,119.7247]
["2020-01-31T10:32:15.000000000","2020-01-31T17:32:15.000000000",1130,829064044.8455]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1021,278.0217]
["2020-01-31T10:32:30.000000000","2020-01-31T17:32:30.000000000",1016,481100.0]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1019,60200.200000000004]
["2020-01-31T10:32:45.000000000","2020-01-31T17:32:45.000000000",1018,480429.19999999995]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1017,481765.60000000003]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1020,2981347.0]
["2020-01-31T10:33:00.000000000","2020-01-31T17:33:00.000000000",1133,962.1802]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1022,99.61367]
["2020-01-31T10:33:15.000000000","2020-01-31T17:33:15.000000000",1130,827356885.4517]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1021,277.3735]
["2020-01-31T10:33:30.000000000","2020-01-31T17:33:30.000000000",1016,481200.0]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1019,59340.1]
["2020-01-31T10:33:45.000000000","2020-01-31T17:33:45.000000000",1018,480750.0]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1017,481892.7]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1020,2981348.0]
["2020-01-31T10:34:00.000000000","2020-01-31T17:34:00.000000000",1133,962.6427]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1022,107.215]
["2020-01-31T10:34:15.000000000","2020-01-31T17:34:15.000000000",1130,827853835.0824]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1021,277.5222]
["2020-01-31T10:34:30.000000000","2020-01-31T17:34:30.000000000",1016,481100.0]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1019,59000.0]
["2020-01-31T10:34:45.000000000","2020-01-31T17:34:45.000000000",1018,481300.0]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1017,481886.39999999997]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1020,2981349.0]
["2020-01-31T10:35:00.000000000","2020-01-31T17:35:00.000000000",1133,963.0552]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1022,119.8867]
["2020-01-31T10:35:15.000000000","2020-01-31T17:35:15.000000000",1130,829039199.385]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1021,278.1039]
["2020-01-31T10:35:30.000000000","2020-01-31T17:35:30.000000000",1016,481500.0]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1019,60266.67]
["2020-01-31T10:35:45.000000000","2020-01-31T17:35:45.000000000",1018,481889.6]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1017,483761.19999999995]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1020,2981351.0]
["2020-01-31T10:36:00.000000000","2020-01-31T17:36:00.000000000",1133,965.7925]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1022,132.1345]
["2020-01-31T10:36:15.000000000","2020-01-31T17:36:15.000000000",1130,829476245.3816]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1021,278.559]
["2020-01-31T10:36:30.000000000","2020-01-31T17:36:30.000000000",1016,482100.0]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1019,62106.77]
["2020-01-31T10:36:45.000000000","2020-01-31T17:36:45.000000000",1018,482675.0]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1017,483745.8]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1020,2981353.0]
["2020-01-31T10:37:00.000000000","2020-01-31T17:37:00.000000000",1133,966.6208]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1022,161.4651]
["2020-01-31T10:37:15.000000000","2020-01-31T17:37:15.000000000",1130,831098638.487]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1021,278.7943]
["2020-01-31T10:37:30.000000000","2020-01-31T17:37:30.000000000",1016,483000.0]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1019,61526.84]
["2020-01-31T10:37:45.000000000","2020-01-31T17:37:45.000000000",1018,483429.19999999995]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1017,483776.0]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1020,2981355.0]
["2020-01-31T10:38:00.000000000","2020-01-31T17:38:00.000000000",1133,967.0177]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1022,176.1238]
["2020-01-31T10:38:15.000000000","2020-01-31T17:38:15.000000000",1130,833249964.885]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1021,279.487]
["2020-01-31T10:38:30.000000000","2020-01-31T17:38:30.000000000",1016,482800.0]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1019,59946.74]
["2020-01-31T10:38:45.000000000","2020-01-31T17:38:45.000000000",1018,483533.3]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1017,483694.8]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1020,2981355.0]
["2020-01-31T10:39:00.000000000","2020-01-31T17:39:00.000000000",1133,967.2281]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1022,173.815]
["2020-01-31T10:39:15.000000000","2020-01-31T17:39:15.000000000",1130,833144946.4526]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1021,279.2072]
["2020-01-31T10:39:30.000000000","2020-01-31T17:39:30.000000000",1016,483100.0]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1019,60106.77]
["2020-01-31T10:39:45.000000000","2020-01-31T17:39:45.000000000",1018,483456.2]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1017,483736.5]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1020,2981360.0]
["2020-01-31T10:40:00.000000000","2020-01-31T17:40:00.000000000",1133,966.8323]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1022,175.2557]
["2020-01-31T10:40:15.000000000","2020-01-31T17:40:15.000000000",1130,832410898.005]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1021,279.0074]
["2020-01-31T10:40:30.000000000","2020-01-31T17:40:30.000000000",1016,482300.0]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1019,60653.48]
["2020-01-31T10:40:45.000000000","2020-01-31T17:40:45.000000000",1018,482675.0]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1017,483716.7]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1020,2981362.0]
["2020-01-31T10:41:00.000000000","2020-01-31T17:41:00.000000000",1133,966.6271]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1022,170.1897]
["2020-01-31T10:41:15.000000000","2020-01-31T17:41:15.000000000",1130,831293147.1537]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1021,278.7743]
["2020-01-31T10:41:30.000000000","2020-01-31T17:41:30.000000000",1016,482800.0]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1019,59993.46]
["2020-01-31T10:41:45.000000000","2020-01-31T17:41:45.000000000",1018,482700.0]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1017,483714.3]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1020,2981365.0]
["2020-01-31T10:42:00.000000000","2020-01-31T17:42:00.000000000",1133,966.3393]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1022,159.88]
["2020-01-31T10:42:15.000000000","2020-01-31T17:42:15.000000000",1130,831677685.4476]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1021,278.9142]
["2020-01-31T10:42:30.000000000","2020-01-31T17:42:30.000000000",1016,482800.0]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1019,59446.74]
["2020-01-31T10:42:45.000000000","2020-01-31T17:42:45.000000000",1018,482808.3]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1017,483717.69999999995]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1020,2981367.0]
["2020-01-31T10:43:00.000000000","2020-01-31T17:43:00.000000000",1133,966.4219]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1022,148.5802]
["2020-01-31T10:43:15.000000000","2020-01-31T17:43:15.000000000",1130,831612056.9952]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1021,278.9589]
["2020-01-31T10:43:30.000000000","2020-01-31T17:43:30.000000000",1016,482800.0]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1019,59406.689999999995]
["2020-01-31T10:43:45.000000000","2020-01-31T17:43:45.000000000",1018,483579.2]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1017,483833.3]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1020,2981370.0]
["2020-01-31T10:44:00.000000000","2020-01-31T17:44:00.000000000",1133,967.4958]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1022,139.647]
["2020-01-31T10:44:15.000000000","2020-01-31T17:44:15.000000000",1130,829878351.939]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1021,278.4968]
["2020-01-31T10:44:30.000000000","2020-01-31T17:44:30.000000000",1016,482200.0]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1019,59800.049999999996]
["2020-01-31T10:44:45.000000000","2020-01-31T17:44:45.000000000",1018,482031.3]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1017,483534.4]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1020,2981371.0]
["2020-01-31T10:45:00.000000000","2020-01-31T17:45:00.000000000",1133,966.6698]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1022,144.3667]
["2020-01-31T10:45:15.000000000","2020-01-31T17:45:15.000000000",1130,829283528.66]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1021,278.155]
["2020-01-31T10:45:30.000000000","2020-01-31T17:45:30.000000000",1016,481700.0]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1019,59600.1]
["2020-01-31T10:45:45.000000000","2020-01-31T17:45:45.000000000",1018,483000.0]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1017,481845.8]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1020,2981373.0]
["2020-01-31T10:46:00.000000000","2020-01-31T17:46:00.000000000",1133,965.5625]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1022,143.7983]
["2020-01-31T10:46:15.000000000","2020-01-31T17:46:15.000000000",1130,829747390.4896]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1021,278.2637]
["2020-01-31T10:46:30.000000000","2020-01-31T17:46:30.000000000",1016,482200.0]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1019,59653.48]
["2020-01-31T10:46:45.000000000","2020-01-31T17:46:45.000000000",1018,483352.10000000003]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1017,483795.8]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1020,2981375.0]
["2020-01-31T10:47:00.000000000","2020-01-31T17:47:00.000000000",1133,967.6291]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1022,150.8158]
["2020-01-31T10:47:15.000000000","2020-01-31T17:47:15.000000000",1130,831568077.1584]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1021,278.7687]
["2020-01-31T10:47:30.000000000","2020-01-31T17:47:30.000000000",1016,481900.0]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1019,60306.840000000004]
["2020-01-31T10:47:45.000000000","2020-01-31T17:47:45.000000000",1018,482341.7]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1017,483658.3]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1020,2981378.0]
["2020-01-31T10:48:00.000000000","2020-01-31T17:48:00.000000000",1133,965.9416]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1022,157.8842]
["2020-01-31T10:48:15.000000000","2020-01-31T17:48:15.000000000",1130,830377276.3514]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1021,278.6279]
["2020-01-31T10:48:30.000000000","2020-01-31T17:48:30.000000000",1016,482000.0]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1019,60446.74]
["2020-01-31T10:48:45.000000000","2020-01-31T17:48:45.000000000",1018,482339.60000000003]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1017,482129.2]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1020,2981380.0]
["2020-01-31T10:49:00.000000000","2020-01-31T17:49:00.000000000",1133,964.2729]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1022,147.2104]
["2020-01-31T10:49:15.000000000","2020-01-31T17:49:15.000000000",1130,829702550.824]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1021,278.1549]
["2020-01-31T10:49:30.000000000","2020-01-31T17:49:30.000000000",1016,482300.0]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1019,59393.36]
["2020-01-31T10:49:45.000000000","2020-01-31T17:49:45.000000000",1018,482160.39999999997]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1017,483757.3]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1020,2981382.0]
["2020-01-31T10:50:00.000000000","2020-01-31T17:50:00.000000000",1133,965.8844]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1022,154.1857]
["2020-01-31T10:50:15.000000000","2020-01-31T17:50:15.000000000",1130,831013722.9408]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1021,278.5457]
["2020-01-31T10:50:30.000000000","2020-01-31T17:50:30.000000000",1016,482100.0]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1019,59560.17]
["2020-01-31T10:50:45.000000000","2020-01-31T17:50:45.000000000",1018,483347.89999999997]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1017,482013.5]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1020,2981384.0]
["2020-01-31T10:51:00.000000000","2020-01-31T17:51:00.000000000",1133,965.7948]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1022,151.8725]
["2020-01-31T10:51:15.000000000","2020-01-31T17:51:15.000000000",1130,830610302.8776]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1021,278.7544]
["2020-01-31T10:51:30.000000000","2020-01-31T17:51:30.000000000",1016,482000.0]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1019,60453.4]
["2020-01-31T10:51:45.000000000","2020-01-31T17:51:45.000000000",1018,483752.1]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1017,483500.0]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1020,2981385.0]
["2020-01-31T10:52:00.000000000","2020-01-31T17:52:00.000000000",1133,967.4021]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1022,145.5544]
["2020-01-31T10:52:15.000000000","2020-01-31T17:52:15.000000000",1130,830074806.8726]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1021,278.6545]
["2020-01-31T10:52:30.000000000","2020-01-31T17:52:30.000000000",1016,482100.0]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1019,59940.07]
["2020-01-31T10:52:45.000000000","2020-01-31T17:52:45.000000000",1018,483731.3]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1017,481823.89999999997]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1020,2981388.0]
["2020-01-31T10:53:00.000000000","2020-01-31T17:53:00.000000000",1133,965.2739]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1022,140.8902]
["2020-01-31T10:53:15.000000000","2020-01-31T17:53:15.000000000",1130,829552706.4993]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1021,278.1238]
["2020-01-31T10:53:30.000000000","2020-01-31T17:53:30.000000000",1016,481800.0]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1019,59200.200000000004]
["2020-01-31T10:53:45.000000000","2020-01-31T17:53:45.000000000",1018,483595.8]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1017,483486.60000000003]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1020,2981390.0]
["2020-01-31T10:54:00.000000000","2020-01-31T17:54:00.000000000",1133,967.1741]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1022,137.5957]
["2020-01-31T10:54:15.000000000","2020-01-31T17:54:15.000000000",1130,830380618.607]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1021,278.5213]
["2020-01-31T10:54:30.000000000","2020-01-31T17:54:30.000000000",1016,481900.0]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1019,59853.44]
["2020-01-31T10:54:45.000000000","2020-01-31T17:54:45.000000000",1018,483729.2]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1017,482037.5]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1020,2981392.0]
["2020-01-31T10:55:00.000000000","2020-01-31T17:55:00.000000000",1133,965.6208]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1022,140.9856]
["2020-01-31T10:55:15.000000000","2020-01-31T17:55:15.000000000",1130,829805170.7152]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1021,278.6522]
["2020-01-31T10:55:30.000000000","2020-01-31T17:55:30.000000000",1016,482200.0]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1019,60400.149999999994]
["2020-01-31T10:55:45.000000000","2020-01-31T17:55:45.000000000",1018,482470.8]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1017,483714.60000000003]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1020,2981394.0]
["2020-01-31T10:56:00.000000000","2020-01-31T17:56:00.000000000",1133,966.0479]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1022,153.2311]
["2020-01-31T10:56:15.000000000","2020-01-31T17:56:15.000000000",1130,830785115.3004]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1021,278.67]
["2020-01-31T10:56:30.000000000","2020-01-31T17:56:30.000000000",1016,482700.0]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1019,60400.149999999994]
["2020-01-31T10:56:45.000000000","2020-01-31T17:56:45.000000000",1018,483872.9]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1017,483654.2]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1020,2981396.0]
["2020-01-31T10:57:00.000000000","2020-01-31T17:57:00.000000000",1133,966.4375]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1022,155.3113]
["2020-01-31T10:57:15.000000000","2020-01-31T17:57:15.000000000",1130,831084090.9702]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1021,278.7344]
["2020-01-31T10:57:30.000000000","2020-01-31T17:57:30.000000000",1016,483200.0]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1019,59946.74]
["2020-01-31T10:57:45.000000000","2020-01-31T17:57:45.000000000",1018,482531.3]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1017,483690.60000000003]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1020,2981398.0]
["2020-01-31T10:58:00.000000000","2020-01-31T17:58:00.000000000",1133,966.0489]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1022,157.8865]
["2020-01-31T10:58:15.000000000","2020-01-31T17:58:15.000000000",1130,832686256.0262]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1021,279.1562]
["2020-01-31T10:58:30.000000000","2020-01-31T17:58:30.000000000",1016,482900.0]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1019,60153.48]
["2020-01-31T10:58:45.000000000","2020-01-31T17:58:45.000000000",1018,483331.2]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1017,483733.3]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1020,2981400.0]
["2020-01-31T10:59:00.000000000","2020-01-31T17:59:00.000000000",1133,966.377]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1022,172.9935]
["2020-01-31T10:59:15.000000000","2020-01-31T17:59:15.000000000",1130,832070876.22]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1021,279.1583]
["2020-01-31T10:59:30.000000000","2020-01-31T17:59:30.000000000",1016,483300.0]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1019,60853.44]
["2020-01-31T10:59:45.000000000","2020-01-31T17:59:45.000000000",1018,483164.60000000003]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1017,485479.2]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1020,2981403.0]
["2020-01-31T11:00:00.000000000","2020-01-31T18:00:00.000000000",1133,970.1188]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1022,183.2322]
["2020-01-31T11:00:15.000000000","2020-01-31T18:00:15.000000000",1130,832859400.1545]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1021,279.3937]
["2020-01-31T11:00:30.000000000","2020-01-31T18:00:30.000000000",1016,483600.0]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1019,60846.76]
["2020-01-31T11:00:45.000000000","2020-01-31T18:00:45.000000000",1018,485372.9]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1017,483713.5]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1020,2981405.0]
["2020-01-31T11:01:00.000000000","2020-01-31T18:01:00.000000000",1133,969.0968]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1022,175.3912]
["2020-01-31T11:01:15.000000000","2020-01-31T18:01:15.000000000",1130,833760045.027]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1021,279.3109]
["2020-01-31T11:01:30.000000000","2020-01-31T18:01:30.000000000",1016,483200.0]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1019,59893.36]
["2020-01-31T11:01:45.000000000","2020-01-31T18:01:45.000000000",1018,485252.1]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1017,485419.8]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1020,2981408.0]
["2020-01-31T11:02:00.000000000","2020-01-31T18:02:00.000000000",1133,970.6386]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1022,181.1077]
["2020-01-31T11:02:15.000000000","2020-01-31T18:02:15.000000000",1130,834257568.2391]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1021,279.3937]
["2020-01-31T11:02:30.000000000","2020-01-31T18:02:30.000000000",1016,483800.0]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1019,59806.840000000004]
["2020-01-31T11:02:45.000000000","2020-01-31T18:02:45.000000000",1018,484877.1]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1017,485711.5]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1020,2981411.0]
["2020-01-31T11:03:00.000000000","2020-01-31T18:03:00.000000000",1133,971.1677]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1022,185.4122]
["2020-01-31T11:03:15.000000000","2020-01-31T18:03:15.000000000",1130,833827910.2716]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1021,279.7001]
["2020-01-31T11:03:30.000000000","2020-01-31T18:03:30.000000000",1016,484300.0]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1019,60753.450000000004]
["2020-01-31T11:03:45.000000000","2020-01-31T18:03:45.000000000",1018,485412.5]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1017,485776.8]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1020,2981413.0]
["2020-01-31T11:04:00.000000000","2020-01-31T18:04:00.000000000",1133,971.2143]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1022,187.3214]
["2020-01-31T11:04:15.000000000","2020-01-31T18:04:15.000000000",1130,833067613.0252]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1021,279.7046]
["2020-01-31T11:04:30.000000000","2020-01-31T18:04:30.000000000",1016,484400.0]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1019,60746.78999999999]
["2020-01-31T11:04:45.000000000","2020-01-31T18:04:45.000000000",1018,485889.6]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1017,485759.4]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1020,2981416.0]
["2020-01-31T11:05:00.000000000","2020-01-31T18:05:00.000000000",1133,970.3365]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1022,195.3867]
["2020-01-31T11:05:15.000000000","2020-01-31T18:05:15.000000000",1130,834021609.9816]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1021,279.8932]
["2020-01-31T11:05:30.000000000","2020-01-31T18:05:30.000000000",1016,484200.0]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1019,60246.78999999999]
["2020-01-31T11:05:45.000000000","2020-01-31T18:05:45.000000000",1018,484645.8]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1017,485690.60000000003]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1020,2981418.0]
["2020-01-31T11:06:00.000000000","2020-01-31T18:06:00.000000000",1133,969.9469]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1022,199.3339]
["2020-01-31T11:06:15.000000000","2020-01-31T18:06:15.000000000",1130,834267223.7018]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1021,279.9243]
["2020-01-31T11:06:30.000000000","2020-01-31T18:06:30.000000000",1016,485000.0]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1019,60253.450000000004]
["2020-01-31T11:06:45.000000000","2020-01-31T18:06:45.000000000",1018,484533.3]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1017,485757.3]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1020,2981421.0]
["2020-01-31T11:07:00.000000000","2020-01-31T18:07:00.000000000",1133,970.5323]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1022,208.6978]
["2020-01-31T11:07:15.000000000","2020-01-31T18:07:15.000000000",1130,835955846.1626]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1021,280.4004]
["2020-01-31T11:07:30.000000000","2020-01-31T18:07:30.000000000",1016,485400.0]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1019,60753.450000000004]
["2020-01-31T11:07:45.000000000","2020-01-31T18:07:45.000000000",1018,484875.0]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1017,485736.60000000003]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1020,2981423.0]
["2020-01-31T11:08:00.000000000","2020-01-31T18:08:00.000000000",1133,970.4866]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1022,210.123]
["2020-01-31T11:08:15.000000000","2020-01-31T18:08:15.000000000",1130,835949567.4203]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1021,280.5104]
["2020-01-31T11:08:30.000000000","2020-01-31T18:08:30.000000000",1016,485500.0]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1019,60493.46]
["2020-01-31T11:08:45.000000000","2020-01-31T18:08:45.000000000",1018,485360.4]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1017,485709.4]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1020,2981427.0]
["2020-01-31T11:09:00.000000000","2020-01-31T18:09:00.000000000",1133,972.6677]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1022,209.477]
["2020-01-31T11:09:15.000000000","2020-01-31T18:09:15.000000000",1130,836711829.7764]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1021,280.8611]
["2020-01-31T11:09:30.000000000","2020-01-31T18:09:30.000000000",1016,486100.0]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1019,60100.1]
["2020-01-31T11:09:45.000000000","2020-01-31T18:09:45.000000000",1018,487418.8]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1017,485768.7]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1020,2981429.0]
["2020-01-31T11:10:00.000000000","2020-01-31T18:10:00.000000000",1133,973.0895]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1022,213.2866]
["2020-01-31T11:10:15.000000000","2020-01-31T18:10:15.000000000",1130,837302100.609]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1021,280.7968]
["2020-01-31T11:10:30.000000000","2020-01-31T18:10:30.000000000",1016,485300.0]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1019,60300.049999999996]
["2020-01-31T11:10:45.000000000","2020-01-31T18:10:45.000000000",1018,487254.2]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1017,485745.8]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1020,2981433.0]
["2020-01-31T11:11:00.000000000","2020-01-31T18:11:00.000000000",1133,971.2708]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1022,202.2443]
["2020-01-31T11:11:15.000000000","2020-01-31T18:11:15.000000000",1130,836223962.1614]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1021,280.2719]
["2020-01-31T11:11:30.000000000","2020-01-31T18:11:30.000000000",1016,485100.0]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1019,59885.74]
["2020-01-31T11:11:45.000000000","2020-01-31T18:11:45.000000000",1018,485281.3]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1017,485762.5]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1020,2981436.0]
["2020-01-31T11:12:00.000000000","2020-01-31T18:12:00.000000000",1133,970.45]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1022,201.1365]
["2020-01-31T11:12:15.000000000","2020-01-31T18:12:15.000000000",1130,836152056.5299]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1021,280.4882]
["2020-01-31T11:12:30.000000000","2020-01-31T18:12:30.000000000",1016,485400.0]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1019,59500.0]
["2020-01-31T11:12:45.000000000","2020-01-31T18:12:45.000000000",1018,486885.4]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1017,485687.5]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1020,2981438.0]
["2020-01-31T11:13:00.000000000","2020-01-31T18:13:00.000000000",1133,971.575]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1022,202.3024]
["2020-01-31T11:13:15.000000000","2020-01-31T18:13:15.000000000",1130,836322857.6022]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1021,280.5815]
["2020-01-31T11:13:30.000000000","2020-01-31T18:13:30.000000000",1016,485100.0]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1019,59957.21000000001]
["2020-01-31T11:13:45.000000000","2020-01-31T18:13:45.000000000",1018,485156.3]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1017,485747.9]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1020,2981442.0]
["2020-01-31T11:14:00.000000000","2020-01-31T18:14:00.000000000",1133,972.7167]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1022,197.4557]
["2020-01-31T11:14:15.000000000","2020-01-31T18:14:15.000000000",1130,835690124.8596]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1021,280.3994]
["2020-01-31T11:14:30.000000000","2020-01-31T18:14:30.000000000",1016,484700.0]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1019,59946.74]
["2020-01-31T11:14:45.000000000","2020-01-31T18:14:45.000000000",1018,484668.8]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1017,485697.9]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1020,2981444.0]
["2020-01-31T11:15:00.000000000","2020-01-31T18:15:00.000000000",1133,970.6458]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1022,195.0952]
["2020-01-31T11:15:15.000000000","2020-01-31T18:15:15.000000000",1130,835303097.604]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1021,280.191]
["2020-01-31T11:15:30.000000000","2020-01-31T18:15:30.000000000",1016,485100.0]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1019,59553.39]
["2020-01-31T11:15:45.000000000","2020-01-31T18:15:45.000000000",1018,485341.7]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1017,485789.60000000003]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1020,2981447.0]
["2020-01-31T11:16:00.000000000","2020-01-31T18:16:00.000000000",1133,970.8375]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1022,197.6822]
["2020-01-31T11:16:15.000000000","2020-01-31T18:16:15.000000000",1130,835598803.3128]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1021,279.8643]
["2020-01-31T11:16:30.000000000","2020-01-31T18:16:30.000000000",1016,484500.0]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1019,59953.4]
["2020-01-31T11:16:45.000000000","2020-01-31T18:16:45.000000000",1018,485179.19999999995]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1017,485810.4]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1020,2981449.0]
["2020-01-31T11:17:00.000000000","2020-01-31T18:17:00.000000000",1133,971.3958]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1022,180.6303]
["2020-01-31T11:17:15.000000000","2020-01-31T18:17:15.000000000",1130,834798546.375]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1021,279.8133]
["2020-01-31T11:17:30.000000000","2020-01-31T18:17:30.000000000",1016,484200.0]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1019,59340.1]
["2020-01-31T11:17:45.000000000","2020-01-31T18:17:45.000000000",1018,484104.2]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1017,485754.2]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1020,2981453.0]
["2020-01-31T11:18:00.000000000","2020-01-31T18:18:00.000000000",1133,970.0688]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1022,182.7127]
["2020-01-31T11:18:15.000000000","2020-01-31T18:18:15.000000000",1130,834740055.4528]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1021,280.0153]
["2020-01-31T11:18:30.000000000","2020-01-31T18:18:30.000000000",1016,484100.0]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1019,59306.840000000004]
["2020-01-31T11:18:45.000000000","2020-01-31T18:18:45.000000000",1018,485466.7]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1017,483832.3]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1020,2981455.0]
["2020-01-31T11:19:00.000000000","2020-01-31T18:19:00.000000000",1133,969.5615]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1022,177.0276]
["2020-01-31T11:19:15.000000000","2020-01-31T18:19:15.000000000",1130,832582638.279]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1021,279.4315]
["2020-01-31T11:19:30.000000000","2020-01-31T18:19:30.000000000",1016,484100.0]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1019,59853.44]
["2020-01-31T11:19:45.000000000","2020-01-31T18:19:45.000000000",1018,485837.5]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1017,483984.39999999997]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1020,2981457.0]
["2020-01-31T11:20:00.000000000","2020-01-31T18:20:00.000000000",1133,969.2011]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1022,176.328]
["2020-01-31T11:20:15.000000000","2020-01-31T18:20:15.000000000",1130,833232241.3012]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1021,279.4292]
["2020-01-31T11:20:30.000000000","2020-01-31T18:20:30.000000000",1016,483600.0]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1019,59793.509999999995]
["2020-01-31T11:20:45.000000000","2020-01-31T18:20:45.000000000",1018,484629.2]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1017,485713.5]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1020,2981459.0]
["2020-01-31T11:21:00.000000000","2020-01-31T18:21:00.000000000",1133,970.176]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1022,174.3589]
["2020-01-31T11:21:15.000000000","2020-01-31T18:21:15.000000000",1130,834371419.818]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1021,279.8153]
["2020-01-31T11:21:30.000000000","2020-01-31T18:21:30.000000000",1016,484500.0]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1019,59553.39]
["2020-01-31T11:21:45.000000000","2020-01-31T18:21:45.000000000",1018,484529.2]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1017,485764.6]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1020,2981463.0]
["2020-01-31T11:22:00.000000000","2020-01-31T18:22:00.000000000",1133,970.1084]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1022,184.0425]
["2020-01-31T11:22:15.000000000","2020-01-31T18:22:15.000000000",1130,835126867.6632]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1021,280.0643]
["2020-01-31T11:22:30.000000000","2020-01-31T18:22:30.000000000",1016,483800.0]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1019,60206.740000000005]
["2020-01-31T11:22:45.000000000","2020-01-31T18:22:45.000000000",1018,485520.8]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1017,485819.8]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1020,2981465.0]
["2020-01-31T11:23:00.000000000","2020-01-31T18:23:00.000000000",1133,971.6469]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1022,177.6222]
["2020-01-31T11:23:15.000000000","2020-01-31T18:23:15.000000000",1130,834220466.223]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1021,280.0578]
["2020-01-31T11:23:30.000000000","2020-01-31T18:23:30.000000000",1016,484600.0]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1019,59942.94]
["2020-01-31T11:23:45.000000000","2020-01-31T18:23:45.000000000",1018,484531.3]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1017,485808.3]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1020,2981467.0]
["2020-01-31T11:24:00.000000000","2020-01-31T18:24:00.000000000",1133,970.2146]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1022,188.1406]
["2020-01-31T11:24:15.000000000","2020-01-31T18:24:15.000000000",1130,834539130.1184]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1021,279.8244]
["2020-01-31T11:24:30.000000000","2020-01-31T18:24:30.000000000",1016,484800.0]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1019,60153.48]
["2020-01-31T11:24:45.000000000","2020-01-31T18:24:45.000000000",1018,484722.89999999997]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1017,485803.1]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1020,2981470.0]
["2020-01-31T11:25:00.000000000","2020-01-31T18:25:00.000000000",1133,970.3781]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1022,187.1594]
["2020-01-31T11:25:15.000000000","2020-01-31T18:25:15.000000000",1130,835353631.246]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1021,280.1196]
["2020-01-31T11:25:30.000000000","2020-01-31T18:25:30.000000000",1016,484500.0]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1019,60246.78999999999]
["2020-01-31T11:25:45.000000000","2020-01-31T18:25:45.000000000",1018,484652.10000000003]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1017,485799.10000000003]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1020,2981473.0]
["2020-01-31T11:26:00.000000000","2020-01-31T18:26:00.000000000",1133,970.5179]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1022,192.0145]
["2020-01-31T11:26:15.000000000","2020-01-31T18:26:15.000000000",1130,835592989.6314]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1021,280.2995]
["2020-01-31T11:26:30.000000000","2020-01-31T18:26:30.000000000",1016,483500.0]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1019,59846.76]
["2020-01-31T11:26:45.000000000","2020-01-31T18:26:45.000000000",1018,484516.7]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1017,484104.2]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1020,2981474.0]
["2020-01-31T11:27:00.000000000","2020-01-31T18:27:00.000000000",1133,968.2521]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1022,184.1091]
["2020-01-31T11:27:15.000000000","2020-01-31T18:27:15.000000000",1130,834607558.156]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1021,279.9244]
["2020-01-31T11:27:30.000000000","2020-01-31T18:27:30.000000000",1016,484100.0]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1019,59706.740000000005]
["2020-01-31T11:27:45.000000000","2020-01-31T18:27:45.000000000",1018,484302.1]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1017,485503.10000000003]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1020,2981478.0]
["2020-01-31T11:28:00.000000000","2020-01-31T18:28:00.000000000",1133,969.6073]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1022,180.8124]
["2020-01-31T11:28:15.000000000","2020-01-31T18:28:15.000000000",1130,834191009.2458]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1021,279.6556]
["2020-01-31T11:28:30.000000000","2020-01-31T18:28:30.000000000",1016,484000.0]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1019,60200.200000000004]
["2020-01-31T11:28:45.000000000","2020-01-31T18:28:45.000000000",1018,484631.3]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1017,485792.7]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1020,2981481.0]
["2020-01-31T11:29:00.000000000","2020-01-31T18:29:00.000000000",1133,970.1094]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1022,190.5139]
["2020-01-31T11:29:15.000000000","2020-01-31T18:29:15.000000000",1130,835178122.5339]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1021,279.9221]
["2020-01-31T11:29:30.000000000","2020-01-31T18:29:30.000000000",1016,484200.0]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1019,60200.200000000004]
["2020-01-31T11:29:45.000000000","2020-01-31T18:29:45.000000000",1018,485906.3]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1017,483754.2]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1020,2981483.0]
["2020-01-31T11:30:00.000000000","2020-01-31T18:30:00.000000000",1133,967.7855]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1022,183.8716]
["2020-01-31T11:30:15.000000000","2020-01-31T18:30:15.000000000",1130,834153034.2552]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1021,279.709]
["2020-01-31T11:30:30.000000000","2020-01-31T18:30:30.000000000",1016,483500.0]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1019,59793.509999999995]
["2020-01-31T11:30:45.000000000","2020-01-31T18:30:45.000000000",1018,484333.3]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1017,485724.0]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1020,2981486.0]
["2020-01-31T11:31:00.000000000","2020-01-31T18:31:00.000000000",1133,970.0678]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1022,192.8892]
["2020-01-31T11:31:15.000000000","2020-01-31T18:31:15.000000000",1130,834431748.177]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1021,280.2973]
["2020-01-31T11:31:30.000000000","2020-01-31T18:31:30.000000000",1016,484700.0]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1019,59985.909999999996]
["2020-01-31T11:31:45.000000000","2020-01-31T18:31:45.000000000",1018,484468.8]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1017,485728.1]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1020,2981488.0]
["2020-01-31T11:32:00.000000000","2020-01-31T18:32:00.000000000",1133,970.1031]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1022,201.4451]
["2020-01-31T11:32:15.000000000","2020-01-31T18:32:15.000000000",1130,834948403.6649]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1021,279.7068]
["2020-01-31T11:32:30.000000000","2020-01-31T18:32:30.000000000",1016,483700.0]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1019,61000.0]
["2020-01-31T11:32:45.000000000","2020-01-31T18:32:45.000000000",1018,485341.7]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1017,485784.4]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1020,2981490.0]
["2020-01-31T11:33:00.000000000","2020-01-31T18:33:00.000000000",1133,971.5344]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1022,189.759]
["2020-01-31T11:33:15.000000000","2020-01-31T18:33:15.000000000",1130,833546153.662]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1021,279.407]
["2020-01-31T11:33:30.000000000","2020-01-31T18:33:30.000000000",1016,483500.0]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1019,59933.53]
["2020-01-31T11:33:45.000000000","2020-01-31T18:33:45.000000000",1018,484093.8]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1017,485788.5]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1020,2981493.0]
["2020-01-31T11:34:00.000000000","2020-01-31T18:34:00.000000000",1133,971.2781]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1022,183.5808]
["2020-01-31T11:34:15.000000000","2020-01-31T18:34:15.000000000",1130,834513015.0144]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1021,279.982]
["2020-01-31T11:34:30.000000000","2020-01-31T18:34:30.000000000",1016,484200.0]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1019,59006.79]
["2020-01-31T11:34:45.000000000","2020-01-31T18:34:45.000000000",1018,485370.8]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1017,484096.9]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1020,2981497.0]
["2020-01-31T11:35:00.000000000","2020-01-31T18:35:00.000000000",1133,969.5427]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1022,183.4498]
["2020-01-31T11:35:15.000000000","2020-01-31T18:35:15.000000000",1130,833991198.2831]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1021,279.7889]
["2020-01-31T11:35:30.000000000","2020-01-31T18:35:30.000000000",1016,483900.0]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1019,60300.049999999996]
["2020-01-31T11:35:45.000000000","2020-01-31T18:35:45.000000000",1018,485687.5]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1017,485493.3]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1020,2981499.0]
["2020-01-31T11:36:00.000000000","2020-01-31T18:36:00.000000000",1133,971.1808]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1022,180.2663]
["2020-01-31T11:36:15.000000000","2020-01-31T18:36:15.000000000",1130,833687048.5299]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1021,279.6734]
["2020-01-31T11:36:30.000000000","2020-01-31T18:36:30.000000000",1016,484200.0]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1019,60053.39]
["2020-01-31T11:36:45.000000000","2020-01-31T18:36:45.000000000",1018,483543.8]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1017,483735.4]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1020,2981500.0]
["2020-01-31T11:37:00.000000000","2020-01-31T18:37:00.000000000",1133,968.4125]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1022,196.5367]
["2020-01-31T11:37:15.000000000","2020-01-31T18:37:15.000000000",1130,834250496.8176]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1021,279.7444]
["2020-01-31T11:37:30.000000000","2020-01-31T18:37:30.000000000",1016,483700.0]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1019,59400.149999999994]
["2020-01-31T11:37:45.000000000","2020-01-31T18:37:45.000000000",1018,485406.3]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1017,483705.2]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1020,2981502.0]
["2020-01-31T11:38:00.000000000","2020-01-31T18:38:00.000000000",1133,969.4865]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1022,191.1909]
["2020-01-31T11:38:15.000000000","2020-01-31T18:38:15.000000000",1130,833688744.7808]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1021,279.5492]
["2020-01-31T11:38:30.000000000","2020-01-31T18:38:30.000000000",1016,482400.0]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1019,59760.12]
["2020-01-31T11:38:45.000000000","2020-01-31T18:38:45.000000000",1018,484206.2]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1017,483695.80000000005]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1020,2981507.0]
["2020-01-31T11:39:00.000000000","2020-01-31T18:39:00.000000000",1133,966.7]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1022,174.0814]
["2020-01-31T11:39:15.000000000","2020-01-31T18:39:15.000000000",1130,832319283.0242]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1021,279.0208]
["2020-01-31T11:39:30.000000000","2020-01-31T18:39:30.000000000",1016,482500.0]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1019,59493.46]
["2020-01-31T11:39:45.000000000","2020-01-31T18:39:45.000000000",1018,482997.9]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1017,483804.19999999995]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1020,2981507.0]
["2020-01-31T11:40:00.000000000","2020-01-31T18:40:00.000000000",1133,966.5605]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1022,170.1964]
["2020-01-31T11:40:15.000000000","2020-01-31T18:40:15.000000000",1130,831902468.3456]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1021,278.9142]
["2020-01-31T11:40:30.000000000","2020-01-31T18:40:30.000000000",1016,483200.0]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1019,59453.4]
["2020-01-31T11:40:45.000000000","2020-01-31T18:40:45.000000000",1018,485089.60000000003]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1017,485758.30000000005]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1020,2981511.0]
["2020-01-31T11:41:00.000000000","2020-01-31T18:41:00.000000000",1133,971.6646]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1022,188.4936]
["2020-01-31T11:41:15.000000000","2020-01-31T18:41:15.000000000",1130,834207081.4696]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1021,279.7245]
["2020-01-31T11:41:30.000000000","2020-01-31T18:41:30.000000000",1016,484400.0]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1019,60666.81]
["2020-01-31T11:41:45.000000000","2020-01-31T18:41:45.000000000",1018,484400.0]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1017,485804.19999999995]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1020,2981512.0]
["2020-01-31T11:42:00.000000000","2020-01-31T18:42:00.000000000",1133,970.2813]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1022,192.614]
["2020-01-31T11:42:15.000000000","2020-01-31T18:42:15.000000000",1130,834558005.432]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1021,280.0198]
["2020-01-31T11:42:30.000000000","2020-01-31T18:42:30.000000000",1016,483700.0]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1019,61393.36]
["2020-01-31T11:42:45.000000000","2020-01-31T18:42:45.000000000",1018,485606.3]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1017,483747.9]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1020,2981516.0]
["2020-01-31T11:43:00.000000000","2020-01-31T18:43:00.000000000",1133,969.175]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1022,175.4289]
["2020-01-31T11:43:15.000000000","2020-01-31T18:43:15.000000000",1130,834142290.7587]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1021,279.6446]
["2020-01-31T11:43:30.000000000","2020-01-31T18:43:30.000000000",1016,483300.0]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1019,59033.380000000005]
["2020-01-31T11:43:45.000000000","2020-01-31T18:43:45.000000000",1018,483166.7]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1017,483745.8]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1020,2981519.0]
["2020-01-31T11:44:00.000000000","2020-01-31T18:44:00.000000000",1133,965.9021]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1022,157.8754]
["2020-01-31T11:44:15.000000000","2020-01-31T18:44:15.000000000",1130,831561451.1507]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1021,278.9208]
["2020-01-31T11:44:30.000000000","2020-01-31T18:44:30.000000000",1016,482100.0]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1019,58293.509999999995]
["2020-01-31T11:44:45.000000000","2020-01-31T18:44:45.000000000",1018,482147.89999999997]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1017,483653.1]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1020,2981521.0]
["2020-01-31T11:45:00.000000000","2020-01-31T18:45:00.000000000",1133,965.9469]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1022,165.9762]
["2020-01-31T11:45:15.000000000","2020-01-31T18:45:15.000000000",1130,831277571.8579]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1021,279.154]
["2020-01-31T11:45:30.000000000","2020-01-31T18:45:30.000000000",1016,484100.0]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1019,59880.090000000004]
["2020-01-31T11:45:45.000000000","2020-01-31T18:45:45.000000000",1018,484664.60000000003]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1017,484020.8]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1020,2981524.0]
["2020-01-31T11:46:00.000000000","2020-01-31T18:46:00.000000000",1133,968.1416]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1022,199.567]
["2020-01-31T11:46:15.000000000","2020-01-31T18:46:15.000000000",1130,834064940.618]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1021,279.6201]
["2020-01-31T11:46:30.000000000","2020-01-31T18:46:30.000000000",1016,483300.0]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1019,62406.689999999995]
["2020-01-31T11:46:45.000000000","2020-01-31T18:46:45.000000000",1018,485368.7]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1017,483758.30000000005]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1020,2981526.0]
["2020-01-31T11:47:00.000000000","2020-01-31T18:47:00.000000000",1133,969.1479]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1022,195.9572]
["2020-01-31T11:47:15.000000000","2020-01-31T18:47:15.000000000",1130,833959935.643]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1021,279.3404]
["2020-01-31T11:47:30.000000000","2020-01-31T18:47:30.000000000",1016,483700.0]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1019,60420.07]
["2020-01-31T11:47:45.000000000","2020-01-31T18:47:45.000000000",1018,485268.7]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1017,483750.0]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1020,2981529.0]
["2020-01-31T11:48:00.000000000","2020-01-31T18:48:00.000000000",1133,969.1063]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1022,183.1589]
["2020-01-31T11:48:15.000000000","2020-01-31T18:48:15.000000000",1130,833656360.557]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1021,279.6534]
["2020-01-31T11:48:30.000000000","2020-01-31T18:48:30.000000000",1016,483400.0]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1019,58646.810000000005]
["2020-01-31T11:48:45.000000000","2020-01-31T18:48:45.000000000",1018,484883.30000000005]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1017,483808.3]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1020,2981530.0]
["2020-01-31T11:49:00.000000000","2020-01-31T18:49:00.000000000",1133,969.2958]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1022,181.6649]
["2020-01-31T11:49:15.000000000","2020-01-31T18:49:15.000000000",1130,833742787.8924]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1021,279.6556]
["2020-01-31T11:49:30.000000000","2020-01-31T18:49:30.000000000",1016,483600.0]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1019,59766.67]
["2020-01-31T11:49:45.000000000","2020-01-31T18:49:45.000000000",1018,485456.2]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1017,483783.3]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1020,2981534.0]
["2020-01-31T11:50:00.000000000","2020-01-31T18:50:00.000000000",1133,967.2875]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1022,177.7222]
["2020-01-31T11:50:15.000000000","2020-01-31T18:50:15.000000000",1130,832347075.8055]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1021,279.0474]
["2020-01-31T11:50:30.000000000","2020-01-31T18:50:30.000000000",1016,483100.0]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1019,60793.509999999995]
["2020-01-31T11:50:45.000000000","2020-01-31T18:50:45.000000000",1018,482785.39999999997]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1017,483811.5]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1020,2981535.0]
["2020-01-31T11:51:00.000000000","2020-01-31T18:51:00.000000000",1133,966.5761]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1022,165.6342]
["2020-01-31T11:51:15.000000000","2020-01-31T18:51:15.000000000",1130,832406706.5055]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1021,279.2228]
["2020-01-31T11:51:30.000000000","2020-01-31T18:51:30.000000000",1016,482600.0]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1019,59593.43]
["2020-01-31T11:51:45.000000000","2020-01-31T18:51:45.000000000",1018,482806.2]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1017,483718.8]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1020,2981539.0]
["2020-01-31T11:52:00.000000000","2020-01-31T18:52:00.000000000",1133,966.5001]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1022,175.2446]
["2020-01-31T11:52:15.000000000","2020-01-31T18:52:15.000000000",1130,833248598.568]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1021,279.1873]
["2020-01-31T11:52:30.000000000","2020-01-31T18:52:30.000000000",1016,482600.0]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1019,59300.049999999996]
["2020-01-31T11:52:45.000000000","2020-01-31T18:52:45.000000000",1018,484550.0]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1017,483719.80000000005]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1020,2981541.0]
["2020-01-31T11:53:00.000000000","2020-01-31T18:53:00.000000000",1133,969.2219]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1022,186.1559]
["2020-01-31T11:53:15.000000000","2020-01-31T18:53:15.000000000",1130,834109630.5276]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1021,279.7819]
["2020-01-31T11:53:30.000000000","2020-01-31T18:53:30.000000000",1016,482500.0]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1019,60260.12]
["2020-01-31T11:53:45.000000000","2020-01-31T18:53:45.000000000",1018,482195.80000000005]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1017,483705.2]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1020,2981544.0]
["2020-01-31T11:54:00.000000000","2020-01-31T18:54:00.000000000",1133,965.8698]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1022,170.0942]
["2020-01-31T11:54:15.000000000","2020-01-31T18:54:15.000000000",1130,831125068.1904]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1021,279.1451]
["2020-01-31T11:54:30.000000000","2020-01-31T18:54:30.000000000",1016,482500.0]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1019,60093.43]
["2020-01-31T11:54:45.000000000","2020-01-31T18:54:45.000000000",1018,482954.2]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1017,483745.8]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1020,2981546.0]
["2020-01-31T11:55:00.000000000","2020-01-31T18:55:00.000000000",1133,968.927]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1022,192.1744]
["2020-01-31T11:55:15.000000000","2020-01-31T18:55:15.000000000",1130,832806900.6588]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1021,279.3205]
["2020-01-31T11:55:30.000000000","2020-01-31T18:55:30.000000000",1016,481600.0]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1019,59893.36]
["2020-01-31T11:55:45.000000000","2020-01-31T18:55:45.000000000",1018,483739.6]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1017,483559.39999999997]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1020,2981549.0]
["2020-01-31T11:56:00.000000000","2020-01-31T18:56:00.000000000",1133,966.6198]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1022,165.1259]
["2020-01-31T11:56:15.000000000","2020-01-31T18:56:15.000000000",1130,832105900.8199]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1021,279.447]
["2020-01-31T11:56:30.000000000","2020-01-31T18:56:30.000000000",1016,483800.0]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1019,59306.840000000004]
["2020-01-31T11:56:45.000000000","2020-01-31T18:56:45.000000000",1018,485712.5]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1017,483712.5]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1020,2981552.0]
["2020-01-31T11:57:00.000000000","2020-01-31T18:57:00.000000000",1133,969.3771]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1022,192.3076]
["2020-01-31T11:57:15.000000000","2020-01-31T18:57:15.000000000",1130,833953511.384]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1021,279.7201]
["2020-01-31T11:57:30.000000000","2020-01-31T18:57:30.000000000",1016,483100.0]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1019,61106.77]
["2020-01-31T11:57:45.000000000","2020-01-31T18:57:45.000000000",1018,483131.3]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1017,481914.60000000003]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1020,2981554.0]
["2020-01-31T11:58:00.000000000","2020-01-31T18:58:00.000000000",1133,965.6438]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1022,177.6423]
["2020-01-31T11:58:15.000000000","2020-01-31T18:58:15.000000000",1130,831465367.6692]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1021,278.6389]
["2020-01-31T11:58:30.000000000","2020-01-31T18:58:30.000000000",1016,481800.0]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1019,60280.04]
["2020-01-31T11:58:45.000000000","2020-01-31T18:58:45.000000000",1018,482487.5]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1017,482013.5]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1020,2981556.0]
["2020-01-31T11:59:00.000000000","2020-01-31T18:59:00.000000000",1133,963.1593]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1022,138.0974]
["2020-01-31T11:59:15.000000000","2020-01-31T18:59:15.000000000",1130,828368386.8804]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1021,277.7221]
["2020-01-31T11:59:30.000000000","2020-01-31T18:59:30.000000000",1016,481700.0]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1019,57840.1]
["2020-01-31T11:59:45.000000000","2020-01-31T18:59:45.000000000",1018,480925.0]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1017,481805.2]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1020,2981557.0]
["2020-01-31T12:00:00.000000000","2020-01-31T19:00:00.000000000",1133,964.4552]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1022,149.5836]
["2020-01-31T12:00:15.000000000","2020-01-31T19:00:15.000000000",1130,830030286.4274]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1021,278.3881]
["2020-01-31T12:00:30.000000000","2020-01-31T19:00:30.000000000",1016,481400.0]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1019,58266.67]
["2020-01-31T12:00:45.000000000","2020-01-31T19:00:45.000000000",1018,480193.8]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1017,481760.4]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1020,2981560.0]
["2020-01-31T12:01:00.000000000","2020-01-31T19:01:00.000000000",1133,962.2896]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1022,124.4444]
["2020-01-31T12:01:15.000000000","2020-01-31T19:01:15.000000000",1130,829196861.0563]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1021,278.6621]
["2020-01-31T12:01:30.000000000","2020-01-31T19:01:30.000000000",1016,481500.0]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1019,59813.380000000005]
["2020-01-31T12:01:45.000000000","2020-01-31T19:01:45.000000000",1018,483031.3]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1017,481770.8]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1020,2981562.0]
["2020-01-31T12:02:00.000000000","2020-01-31T19:02:00.000000000",1133,965.2146]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1022,143.9138]
["2020-01-31T12:02:15.000000000","2020-01-31T19:02:15.000000000",1130,829753200.4776]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1021,278.3881]
["2020-01-31T12:02:30.000000000","2020-01-31T19:02:30.000000000",1016,481600.0]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1019,60953.4]
["2020-01-31T12:02:45.000000000","2020-01-31T19:02:45.000000000",1018,483245.8]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1017,481725.0]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1020,2981564.0]
["2020-01-31T12:03:00.000000000","2020-01-31T19:03:00.000000000",1133,964.8083]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1022,137.8155]
["2020-01-31T12:03:15.000000000","2020-01-31T19:03:15.000000000",1130,829038778.02]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1021,277.6888]
["2020-01-31T12:03:30.000000000","2020-01-31T19:03:30.000000000",1016,480300.0]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1019,59573.439999999995]
["2020-01-31T12:03:45.000000000","2020-01-31T19:03:45.000000000",1018,480616.69999999995]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1017,481863.60000000003]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1020,2981566.0]
["2020-01-31T12:04:00.000000000","2020-01-31T19:04:00.000000000",1133,961.9636]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1022,125.7431]
["2020-01-31T12:04:15.000000000","2020-01-31T19:04:15.000000000",1130,829105524.8952]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1021,277.6377]
["2020-01-31T12:04:30.000000000","2020-01-31T19:04:30.000000000",1016,480700.0]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1019,58046.71]
["2020-01-31T12:04:45.000000000","2020-01-31T19:04:45.000000000",1018,480125.0]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1017,481765.60000000003]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1020,2981567.0]
["2020-01-31T12:05:00.000000000","2020-01-31T19:05:00.000000000",1133,962.0739]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1022,114.592]
["2020-01-31T12:05:15.000000000","2020-01-31T19:05:15.000000000",1130,828868151.9232]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1021,278.0836]
["2020-01-31T12:05:30.000000000","2020-01-31T19:05:30.000000000",1016,481100.0]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1019,58613.43]
["2020-01-31T12:05:45.000000000","2020-01-31T19:05:45.000000000",1018,481225.0]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1017,481921.89999999997]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1020,2981569.0]
["2020-01-31T12:06:00.000000000","2020-01-31T19:06:00.000000000",1133,963.4219]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1022,114.774]
["2020-01-31T12:06:15.000000000","2020-01-31T19:06:15.000000000",1130,827630482.4718]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1021,277.8996]
["2020-01-31T12:06:30.000000000","2020-01-31T19:06:30.000000000",1016,480500.0]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1019,60366.76]
["2020-01-31T12:06:45.000000000","2020-01-31T19:06:45.000000000",1018,480375.0]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1017,481694.8]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1020,2981570.0]
["2020-01-31T12:07:00.000000000","2020-01-31T19:07:00.000000000",1133,961.7948]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1022,122.9104]
["2020-01-31T12:07:15.000000000","2020-01-31T19:07:15.000000000",1130,829040446.35]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1021,278.0017]
["2020-01-31T12:07:30.000000000","2020-01-31T19:07:30.000000000",1016,480300.0]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1019,61428.64]
["2020-01-31T12:07:45.000000000","2020-01-31T19:07:45.000000000",1018,481781.3]
["2020-01-31T12:08:00.000000000","2020-01-31T19:08:00.000000000",1017,481756.7]
["2020-01-31T12:08:00.000000000","2020-01-31T19:08:00.000000000",1020,2981572.0]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1019,60380.14]
["2020-01-31T12:08:15.000000000","2020-01-31T19:08:15.000000000",1018,480062.5]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1017,481761.39999999997]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1020,2981573.0]
["2020-01-31T12:08:30.000000000","2020-01-31T19:08:30.000000000",1133,963.9552]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1022,134.6831]
["2020-01-31T12:08:45.000000000","2020-01-31T19:08:45.000000000",1130,828723742.9905]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1021,278.1061]
["2020-01-31T12:09:00.000000000","2020-01-31T19:09:00.000000000",1016,480900.0]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1019,59400.149999999994]
["2020-01-31T12:09:15.000000000","2020-01-31T19:09:15.000000000",1018,482100.0]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1017,481733.3]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1020,2981575.0]
["2020-01-31T12:09:30.000000000","2020-01-31T19:09:30.000000000",1133,964.5979]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1022,144.8906]
["2020-01-31T12:09:45.000000000","2020-01-31T19:09:45.000000000",1130,830147404.635]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1021,278.3813]
["2020-01-31T12:10:00.000000000","2020-01-31T19:10:00.000000000",1016,482100.0]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1019,60320.05]
["2020-01-31T12:10:15.000000000","2020-01-31T19:10:15.000000000",1018,483354.2]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1017,481868.7]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1020,2981577.0]
["2020-01-31T12:10:30.000000000","2020-01-31T19:10:30.000000000",1133,965.5479]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1022,148.3582]
["2020-01-31T12:10:45.000000000","2020-01-31T19:10:45.000000000",1130,831352518.5946]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1021,278.8121]
["2020-01-31T12:11:00.000000000","2020-01-31T19:11:00.000000000",1016,481700.0]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1019,61500.0]
["2020-01-31T12:11:15.000000000","2020-01-31T19:11:15.000000000",1018,483239.6]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1017,481872.9]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1020,2981578.0]
["2020-01-31T12:11:30.000000000","2020-01-31T19:11:30.000000000",1133,965.0646]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1022,151.1154]
["2020-01-31T12:11:45.000000000","2020-01-31T19:11:45.000000000",1130,829837261.327]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1021,278.2682]
["2020-01-31T12:12:00.000000000","2020-01-31T19:12:00.000000000",1016,481100.0]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1019,59880.14]
["2020-01-31T12:12:15.000000000","2020-01-31T19:12:15.000000000",1018,482289.60000000003]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1017,483471.9]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1020,2981581.0]
["2020-01-31T12:12:30.000000000","2020-01-31T19:12:30.000000000",1133,966.6761]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1022,134.1591]
["2020-01-31T12:12:45.000000000","2020-01-31T19:12:45.000000000",1130,829626105.8824]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1021,278.3503]
["2020-01-31T12:13:00.000000000","2020-01-31T19:13:00.000000000",1016,481600.0]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1019,58500.0]
["2020-01-31T12:13:15.000000000","2020-01-31T19:13:15.000000000",1018,481245.8]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1017,481722.89999999997]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1020,2981582.0]
["2020-01-31T12:13:30.000000000","2020-01-31T19:13:30.000000000",1133,962.3416]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1022,125.2746]
["2020-01-31T12:13:45.000000000","2020-01-31T19:13:45.000000000",1130,830632668.0578]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1021,278.5879]
["2020-01-31T12:14:00.000000000","2020-01-31T19:14:00.000000000",1016,481500.0]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1019,59213.41]
["2020-01-31T12:14:15.000000000","2020-01-31T19:14:15.000000000",1018,481968.8]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1017,481756.3]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1020,2981584.0]
["2020-01-31T12:14:30.000000000","2020-01-31T19:14:30.000000000",1133,962.6021]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1022,129.2906]
["2020-01-31T12:14:45.000000000","2020-01-31T19:14:45.000000000",1130,830110533.8125]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1021,278.3237]
["2020-01-31T12:15:00.000000000","2020-01-31T19:15:00.000000000",1016,481800.0]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1019,60971.5]
["2020-01-31T12:15:15.000000000","2020-01-31T19:15:15.000000000",1018,481194.2]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1017,481703.10000000003]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1020,2981586.0]
["2020-01-31T12:15:30.000000000","2020-01-31T19:15:30.000000000",1133,964.1864]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1022,144.5865]
["2020-01-31T12:15:45.000000000","2020-01-31T19:15:45.000000000",1130,829925635.9261]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1021,278.6988]
["2020-01-31T12:16:00.000000000","2020-01-31T19:16:00.000000000",1016,481400.0]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1019,61240.119999999995]
["2020-01-31T12:16:15.000000000","2020-01-31T19:16:15.000000000",1018,483081.2]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1017,483458.3]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1020,2981588.0]
["2020-01-31T12:16:30.000000000","2020-01-31T19:16:30.000000000",1133,966.9833]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1022,141.605]
["2020-01-31T12:16:45.000000000","2020-01-31T19:16:45.000000000",1130,829992105.53]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1021,278.2815]
["2020-01-31T12:17:00.000000000","2020-01-31T19:17:00.000000000",1016,481500.0]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1019,59586.770000000004]
["2020-01-31T12:17:15.000000000","2020-01-31T19:17:15.000000000",1018,482595.8]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1017,481718.8]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1020,2981591.0]
["2020-01-31T12:17:30.000000000","2020-01-31T19:17:30.000000000",1133,964.9063]
["2020-01-31T12:17:45.000000000","2020-01-31T19:17:45.000000000",1022,146.1253]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1017,481803.1]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1020,2981592.0]
["2020-01-31T12:18:00.000000000","2020-01-31T19:18:00.000000000",1133,962.0531]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1022,149.4061]
["2020-01-31T12:18:15.000000000","2020-01-31T19:18:15.000000000",1130,828815192.0208]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1021,278.0551]
["2020-01-31T12:18:30.000000000","2020-01-31T19:18:30.000000000",1016,481000.0]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1019,59913.48]
["2020-01-31T12:18:45.000000000","2020-01-31T19:18:45.000000000",1018,481610.4]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1017,481744.8]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1020,2981593.0]
["2020-01-31T12:19:00.000000000","2020-01-31T19:19:00.000000000",1133,963.7698]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1022,147.3526]
["2020-01-31T12:19:15.000000000","2020-01-31T19:19:15.000000000",1130,829458579.642]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1021,278.0506]
["2020-01-31T12:19:30.000000000","2020-01-31T19:19:30.000000000",1016,481300.0]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1019,60700.200000000004]
["2020-01-31T12:19:45.000000000","2020-01-31T19:19:45.000000000",1018,480214.60000000003]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1017,481709.4]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1020,2981596.0]
["2020-01-31T12:20:00.000000000","2020-01-31T19:20:00.000000000",1133,962.9531]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1022,129.3195]
["2020-01-31T12:20:15.000000000","2020-01-31T19:20:15.000000000",1130,828055102.4716]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1021,277.7931]
["2020-01-31T12:20:30.000000000","2020-01-31T19:20:30.000000000",1016,480100.0]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1019,59680.079999999994]
["2020-01-31T12:20:45.000000000","2020-01-31T19:20:45.000000000",1018,481662.5]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1017,481802.1]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1020,2981596.0]
["2020-01-31T12:21:00.000000000","2020-01-31T19:21:00.000000000",1133,962.5271]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1022,120.213]
["2020-01-31T12:21:15.000000000","2020-01-31T19:21:15.000000000",1130,828610871.966]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1021,277.9907]
["2020-01-31T12:21:30.000000000","2020-01-31T19:21:30.000000000",1016,481300.0]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1019,58971.5]
["2020-01-31T12:21:45.000000000","2020-01-31T19:21:45.000000000",1018,482593.8]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1017,481754.2]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1020,2981599.0]
["2020-01-31T12:22:00.000000000","2020-01-31T19:22:00.000000000",1133,964.5667]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1022,152.1922]
["2020-01-31T12:22:15.000000000","2020-01-31T19:22:15.000000000",1130,830472203.84]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1021,278.4192]
["2020-01-31T12:22:30.000000000","2020-01-31T19:22:30.000000000",1016,481800.0]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1019,60866.76]
["2020-01-31T12:22:45.000000000","2020-01-31T19:22:45.000000000",1018,481154.2]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1017,481763.5]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1020,2981601.0]
["2020-01-31T12:23:00.000000000","2020-01-31T19:23:00.000000000",1133,963.7718]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1022,151.9924]
["2020-01-31T12:23:15.000000000","2020-01-31T19:23:15.000000000",1130,828983450.7058]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1021,278.1172]
["2020-01-31T12:23:30.000000000","2020-01-31T19:23:30.000000000",1016,481600.0]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1019,61114.43]
["2020-01-31T12:23:45.000000000","2020-01-31T19:23:45.000000000",1018,482968.8]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1017,481680.2]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1020,2981604.0]
["2020-01-31T12:24:00.000000000","2020-01-31T19:24:00.000000000",1133,964.3677]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1022,156.419]
["2020-01-31T12:24:15.000000000","2020-01-31T19:24:15.000000000",1130,830069608.788]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1021,278.3792]
["2020-01-31T12:24:30.000000000","2020-01-31T19:24:30.000000000",1016,481600.0]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1019,59486.780000000006]
["2020-01-31T12:24:45.000000000","2020-01-31T19:24:45.000000000",1018,481552.1]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1017,481759.4]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1020,2981605.0]
["2020-01-31T12:25:00.000000000","2020-01-31T19:25:00.000000000",1133,962.6823]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1022,153.1801]
["2020-01-31T12:25:15.000000000","2020-01-31T19:25:15.000000000",1130,829646201.1145]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1021,278.2904]
["2020-01-31T12:25:30.000000000","2020-01-31T19:25:30.000000000",1016,481400.0]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1019,59306.840000000004]
["2020-01-31T12:25:45.000000000","2020-01-31T19:25:45.000000000",1018,481102.10000000003]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1017,481830.2]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1020,2981608.0]
["2020-01-31T12:26:00.000000000","2020-01-31T19:26:00.000000000",1133,962.001]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1022,139.2829]
["2020-01-31T12:26:15.000000000","2020-01-31T19:26:15.000000000",1130,827998802.9768]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1021,277.6377]
["2020-01-31T12:26:30.000000000","2020-01-31T19:26:30.000000000",1016,480700.0]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1019,59953.4]
["2020-01-31T12:26:45.000000000","2020-01-31T19:26:45.000000000",1018,481935.4]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1017,481684.39999999997]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1020,2981609.0]
["2020-01-31T12:27:00.000000000","2020-01-31T19:27:00.000000000",1133,963.5615]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1022,131.811]
["2020-01-31T12:27:15.000000000","2020-01-31T19:27:15.000000000",1130,828768017.439]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1021,277.7642]
["2020-01-31T12:27:30.000000000","2020-01-31T19:27:30.000000000",1016,479900.0]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1019,59640.02]
["2020-01-31T12:27:45.000000000","2020-01-31T19:27:45.000000000",1018,481885.4]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1017,481806.2]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1020,2981611.0]
["2020-01-31T12:28:00.000000000","2020-01-31T19:28:00.000000000",1133,963.5916]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1022,141.676]
["2020-01-31T12:28:15.000000000","2020-01-31T19:28:15.000000000",1130,827510034.9336]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1021,277.8419]
["2020-01-31T12:28:30.000000000","2020-01-31T19:28:30.000000000",1016,481600.0]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1019,59560.17]
["2020-01-31T12:28:45.000000000","2020-01-31T19:28:45.000000000",1018,480825.0]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1017,481829.2]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1020,2981613.0]
["2020-01-31T12:29:00.000000000","2020-01-31T19:29:00.000000000",1133,963.9188]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1022,151.2487]
["2020-01-31T12:29:15.000000000","2020-01-31T19:29:15.000000000",1130,828953691.1852]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1021,277.9152]
["2020-01-31T12:29:30.000000000","2020-01-31T19:29:30.000000000",1016,481300.0]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1019,60953.4]
["2020-01-31T12:29:45.000000000","2020-01-31T19:29:45.000000000",1018,480531.3]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1017,481825.89999999997]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1020,2981615.0]
["2020-01-31T12:30:00.000000000","2020-01-31T19:30:00.000000000",1133,962.3572]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1022,148.5846]
["2020-01-31T12:30:15.000000000","2020-01-31T19:30:15.000000000",1130,828662367.26]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1021,278.1682]
["2020-01-31T12:30:30.000000000","2020-01-31T19:30:30.000000000",1016,481200.0]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1019,60286.72]
["2020-01-31T12:30:45.000000000","2020-01-31T19:30:45.000000000",1018,480197.9]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1017,481783.3]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1020,2981618.0]
["2020-01-31T12:31:00.000000000","2020-01-31T19:31:00.000000000",1133,961.9979]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1022,140.1931]
["2020-01-31T12:31:15.000000000","2020-01-31T19:31:15.000000000",1130,828458065.7136]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1021,277.7309]
["2020-01-31T12:31:30.000000000","2020-01-31T19:31:30.000000000",1016,479800.0]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1019,58985.840000000004]
["2020-01-31T12:31:45.000000000","2020-01-31T19:31:45.000000000",1018,481406.3]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1017,481533.3]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1020,2981619.0]
["2020-01-31T12:32:00.000000000","2020-01-31T19:32:00.000000000",1133,962.9396]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1022,130.172]
["2020-01-31T12:32:15.000000000","2020-01-31T19:32:15.000000000",1130,826645200.14]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1021,277.6754]
["2020-01-31T12:32:30.000000000","2020-01-31T19:32:30.000000000",1016,480700.0]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1019,59060.17]
["2020-01-31T12:32:45.000000000","2020-01-31T19:32:45.000000000",1018,481579.2]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1017,480076.0]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1020,2981622.0]
["2020-01-31T12:33:00.000000000","2020-01-31T19:33:00.000000000",1133,961.4781]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1022,128.9843]
["2020-01-31T12:33:15.000000000","2020-01-31T19:33:15.000000000",1130,826817794.2234]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1021,277.2891]
["2020-01-31T12:33:30.000000000","2020-01-31T19:33:30.000000000",1016,480200.0]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1019,60314.450000000004]
["2020-01-31T12:33:45.000000000","2020-01-31T19:33:45.000000000",1018,481281.3]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1017,481503.10000000003]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1020,2981623.0]
["2020-01-31T12:34:00.000000000","2020-01-31T19:34:00.000000000",1133,962.8781]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1022,129.2707]
["2020-01-31T12:34:15.000000000","2020-01-31T19:34:15.000000000",1130,827725081.2447]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1021,277.6555]
["2020-01-31T12:34:30.000000000","2020-01-31T19:34:30.000000000",1016,480000.0]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1019,60393.36]
["2020-01-31T12:34:45.000000000","2020-01-31T19:34:45.000000000",1018,481308.3]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1017,481514.6]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1020,2981625.0]
["2020-01-31T12:35:00.000000000","2020-01-31T19:35:00.000000000",1133,961.8709]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1022,134.8746]
["2020-01-31T12:35:15.000000000","2020-01-31T19:35:15.000000000",1130,827070552.6766]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1021,277.4889]
["2020-01-31T12:35:30.000000000","2020-01-31T19:35:30.000000000",1016,480200.0]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1019,59442.94]
["2020-01-31T12:35:45.000000000","2020-01-31T19:35:45.000000000",1018,481781.3]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1017,481566.7]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1020,2981627.0]
["2020-01-31T12:36:00.000000000","2020-01-31T19:36:00.000000000",1133,961.9105]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1022,145.339]
["2020-01-31T12:36:15.000000000","2020-01-31T19:36:15.000000000",1130,828447745.4143]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1021,278.2194]
["2020-01-31T12:36:30.000000000","2020-01-31T19:36:30.000000000",1016,480400.0]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1019,60313.380000000005]
["2020-01-31T12:36:45.000000000","2020-01-31T19:36:45.000000000",1018,481770.8]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1017,481787.5]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1020,2981629.0]
["2020-01-31T12:37:00.000000000","2020-01-31T19:37:00.000000000",1133,962.5688]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1022,155.8396]
["2020-01-31T12:37:15.000000000","2020-01-31T19:37:15.000000000",1130,828402065.539]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1021,277.7687]
["2020-01-31T12:37:30.000000000","2020-01-31T19:37:30.000000000",1016,480500.0]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1019,61100.1]
["2020-01-31T12:37:45.000000000","2020-01-31T19:37:45.000000000",1018,481437.5]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1017,481703.10000000003]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1020,2981631.0]
["2020-01-31T12:38:00.000000000","2020-01-31T19:38:00.000000000",1133,963.6406]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1022,154.1436]
["2020-01-31T12:38:15.000000000","2020-01-31T19:38:15.000000000",1130,829275961.2573]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1021,278.1505]
["2020-01-31T12:38:30.000000000","2020-01-31T19:38:30.000000000",1016,481500.0]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1019,60246.78999999999]
["2020-01-31T12:38:45.000000000","2020-01-31T19:38:45.000000000",1018,483254.2]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1017,481682.3]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1020,2981634.0]
["2020-01-31T12:39:00.000000000","2020-01-31T19:39:00.000000000",1133,965.0281]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1022,171.6949]
["2020-01-31T12:39:15.000000000","2020-01-31T19:39:15.000000000",1130,829966149.423]
["2020-01-31T12:39:30.000000000","2020-01-31T19:39:30.000000000",1022,166.2157]
["2020-01-31T12:39:30.000000000","2020-01-31T19:39:30.000000000",1130,830242527.1835]
["2020-01-31T12:39:45.000000000","2020-01-31T19:39:45.000000000",1022,165.1015]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1017,481695.80000000005]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1020,2981636.0]
["2020-01-31T12:40:00.000000000","2020-01-31T19:40:00.000000000",1133,961.9771]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1022,156.2925]
["2020-01-31T12:40:15.000000000","2020-01-31T19:40:15.000000000",1130,829403176.938]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1021,277.8153]
["2020-01-31T12:40:30.000000000","2020-01-31T19:40:30.000000000",1016,480900.0]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1019,59886.82]
["2020-01-31T12:40:45.000000000","2020-01-31T19:40:45.000000000",1018,481120.8]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1017,481784.4]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1020,2981637.0]
["2020-01-31T12:41:00.000000000","2020-01-31T19:41:00.000000000",1133,963.2907]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1022,149.2174]
["2020-01-31T12:41:15.000000000","2020-01-31T19:41:15.000000000",1130,828026535.1419]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1021,277.6843]
["2020-01-31T12:41:30.000000000","2020-01-31T19:41:30.000000000",1016,479900.0]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1019,58893.36]
["2020-01-31T12:41:45.000000000","2020-01-31T19:41:45.000000000",1018,481262.5]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1017,481446.9]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1020,2981639.0]
["2020-01-31T12:42:00.000000000","2020-01-31T19:42:00.000000000",1133,962.049]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1022,142.7905]
["2020-01-31T12:42:15.000000000","2020-01-31T19:42:15.000000000",1130,828391724.676]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1021,277.6533]
["2020-01-31T12:42:30.000000000","2020-01-31T19:42:30.000000000",1016,479900.0]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1019,59466.86]
["2020-01-31T12:42:45.000000000","2020-01-31T19:42:45.000000000",1018,481500.0]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1017,479721.9]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1020,2981641.0]
["2020-01-31T12:43:00.000000000","2020-01-31T19:43:00.000000000",1133,961.1407]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1022,139.0608]
["2020-01-31T12:43:15.000000000","2020-01-31T19:43:15.000000000",1130,827075011.6772]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1021,277.3892]
["2020-01-31T12:43:30.000000000","2020-01-31T19:43:30.000000000",1016,480000.0]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1019,60400.149999999994]
["2020-01-31T12:43:45.000000000","2020-01-31T19:43:45.000000000",1018,480918.8]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1017,479736.5]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1020,2981643.0]
["2020-01-31T12:44:00.000000000","2020-01-31T19:44:00.000000000",1133,958.8157]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1022,130.021]
["2020-01-31T12:44:15.000000000","2020-01-31T19:44:15.000000000",1130,827240728.758]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1021,276.9339]
["2020-01-31T12:44:30.000000000","2020-01-31T19:44:30.000000000",1016,479500.0]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1019,59433.53]
["2020-01-31T12:44:45.000000000","2020-01-31T19:44:45.000000000",1018,478520.8]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1017,479784.4]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1020,2981645.0]
["2020-01-31T12:45:00.000000000","2020-01-31T19:45:00.000000000",1133,960.2948]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1022,132.5075]
["2020-01-31T12:45:15.000000000","2020-01-31T19:45:15.000000000",1130,826367959.5336]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1021,277.4367]
["2020-01-31T12:45:30.000000000","2020-01-31T19:45:30.000000000",1016,479100.0]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1019,58953.4]
["2020-01-31T12:45:45.000000000","2020-01-31T19:45:45.000000000",1018,478185.4]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1017,479676.10000000003]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1020,2981646.0]
["2020-01-31T12:46:00.000000000","2020-01-31T19:46:00.000000000",1133,957.8844]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1022,123.9227]
["2020-01-31T12:46:15.000000000","2020-01-31T19:46:15.000000000",1130,824891725.0908]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1021,276.5677]
["2020-01-31T12:46:30.000000000","2020-01-31T19:46:30.000000000",1016,478700.0]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1019,59706.740000000005]
["2020-01-31T12:46:45.000000000","2020-01-31T19:46:45.000000000",1018,478552.1]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1017,479834.4]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1020,2981648.0]
["2020-01-31T12:47:00.000000000","2020-01-31T19:47:00.000000000",1133,958.1573]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1022,116.6024]
["2020-01-31T12:47:15.000000000","2020-01-31T19:47:15.000000000",1130,824807599.572]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1021,276.7986]
["2020-01-31T12:47:30.000000000","2020-01-31T19:47:30.000000000",1016,478800.0]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1019,60200.200000000004]
["2020-01-31T12:47:45.000000000","2020-01-31T19:47:45.000000000",1018,478685.4]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1017,479860.4]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1020,2981650.0]
["2020-01-31T12:48:00.000000000","2020-01-31T19:48:00.000000000",1133,958.0333]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1022,115.5178]
["2020-01-31T12:48:15.000000000","2020-01-31T19:48:15.000000000",1130,824197830.61]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1021,276.4589]
["2020-01-31T12:48:30.000000000","2020-01-31T19:48:30.000000000",1016,478800.0]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1019,59946.74]
["2020-01-31T12:48:45.000000000","2020-01-31T19:48:45.000000000",1018,479352.10000000003]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1017,479857.3]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1020,2981652.0]
["2020-01-31T12:49:00.000000000","2020-01-31T19:49:00.000000000",1133,959.6323]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1022,118.0019]
["2020-01-31T12:49:15.000000000","2020-01-31T19:49:15.000000000",1130,824522787.1944]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1021,276.7808]
["2020-01-31T12:49:30.000000000","2020-01-31T19:49:30.000000000",1016,478700.0]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1019,59693.41]
["2020-01-31T12:49:45.000000000","2020-01-31T19:49:45.000000000",1018,479387.5]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1017,479793.8]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1020,2981653.0]
["2020-01-31T12:50:00.000000000","2020-01-31T19:50:00.000000000",1133,959.3251]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1022,118.2817]
["2020-01-31T12:50:15.000000000","2020-01-31T19:50:15.000000000",1130,824198659.8802]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1021,276.4234]
["2020-01-31T12:50:30.000000000","2020-01-31T19:50:30.000000000",1016,478600.0]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1019,59753.450000000004]
["2020-01-31T12:50:45.000000000","2020-01-31T19:50:45.000000000",1018,479300.0]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1017,479455.2]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1020,2981655.0]
["2020-01-31T12:51:00.000000000","2020-01-31T19:51:00.000000000",1133,959.176]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1022,112.998]
["2020-01-31T12:51:15.000000000","2020-01-31T19:51:15.000000000",1130,824278524.75]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1021,276.8052]
["2020-01-31T12:51:30.000000000","2020-01-31T19:51:30.000000000",1016,478700.0]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1019,60053.39]
["2020-01-31T12:51:45.000000000","2020-01-31T19:51:45.000000000",1018,479760.4]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1017,479683.3]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1020,2981657.0]
["2020-01-31T12:52:00.000000000","2020-01-31T19:52:00.000000000",1133,958.2562]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1022,120.3707]
["2020-01-31T12:52:15.000000000","2020-01-31T19:52:15.000000000",1130,824735867.5024]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1021,276.5566]
["2020-01-31T12:52:30.000000000","2020-01-31T19:52:30.000000000",1016,478100.0]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1019,60400.149999999994]
["2020-01-31T12:52:45.000000000","2020-01-31T19:52:45.000000000",1018,479777.10000000003]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1017,479775.0]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1020,2981658.0]
["2020-01-31T12:53:00.000000000","2020-01-31T19:53:00.000000000",1133,959.3896]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1022,118.6191]
["2020-01-31T12:53:15.000000000","2020-01-31T19:53:15.000000000",1130,824365800.4951]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1021,276.7163]
["2020-01-31T12:53:30.000000000","2020-01-31T19:53:30.000000000",1016,478400.0]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1019,59885.74]
["2020-01-31T12:53:45.000000000","2020-01-31T19:53:45.000000000",1018,479531.3]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1017,479789.60000000003]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1020,2981660.0]
["2020-01-31T12:54:00.000000000","2020-01-31T19:54:00.000000000",1133,959.6646]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1022,119.658]
["2020-01-31T12:54:15.000000000","2020-01-31T19:54:15.000000000",1130,824478485.556]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1021,276.5477]
["2020-01-31T12:54:30.000000000","2020-01-31T19:54:30.000000000",1016,479000.0]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1019,59453.4]
["2020-01-31T12:54:45.000000000","2020-01-31T19:54:45.000000000",1018,479827.1]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1017,479849.0]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1020,2981661.0]
["2020-01-31T12:55:00.000000000","2020-01-31T19:55:00.000000000",1133,959.7386]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1022,119.6381]
["2020-01-31T12:55:15.000000000","2020-01-31T19:55:15.000000000",1130,824386308.901]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1021,276.7985]
["2020-01-31T12:55:30.000000000","2020-01-31T19:55:30.000000000",1016,478800.0]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1019,60006.79]
["2020-01-31T12:55:45.000000000","2020-01-31T19:55:45.000000000",1018,478708.3]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1017,479772.3]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1020,2981663.0]
["2020-01-31T12:56:00.000000000","2020-01-31T19:56:00.000000000",1133,958.0223]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1022,120.6171]
["2020-01-31T12:56:15.000000000","2020-01-31T19:56:15.000000000",1130,824976038.6784]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1021,276.5543]
["2020-01-31T12:56:30.000000000","2020-01-31T19:56:30.000000000",1016,478300.0]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1019,60400.149999999994]
["2020-01-31T12:56:45.000000000","2020-01-31T19:56:45.000000000",1018,479360.4]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1017,479663.5]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1020,2981665.0]
["2020-01-31T12:57:00.000000000","2020-01-31T19:57:00.000000000",1133,959.0885]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1022,111.9636]
["2020-01-31T12:57:15.000000000","2020-01-31T19:57:15.000000000",1130,823943764.772]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1021,276.5756]
["2020-01-31T12:57:30.000000000","2020-01-31T19:57:30.000000000",1016,478800.0]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1019,59640.02]
["2020-01-31T12:57:45.000000000","2020-01-31T19:57:45.000000000",1018,479625.0]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1017,479703.10000000003]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1020,2981667.0]
["2020-01-31T12:58:00.000000000","2020-01-31T19:58:00.000000000",1133,959.3281]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1022,116.8343]
["2020-01-31T12:58:15.000000000","2020-01-31T19:58:15.000000000",1130,823937459.6115]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1021,276.4522]
["2020-01-31T12:58:30.000000000","2020-01-31T19:58:30.000000000",1016,478700.0]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1019,59400.149999999994]
["2020-01-31T12:58:45.000000000","2020-01-31T19:58:45.000000000",1018,479443.8]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1017,479720.8]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1020,2981668.0]
["2020-01-31T12:59:00.000000000","2020-01-31T19:59:00.000000000",1133,959.3]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1022,117.7333]
["2020-01-31T12:59:15.000000000","2020-01-31T19:59:15.000000000",1130,824374550.308]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1021,276.5011]
["2020-01-31T12:59:30.000000000","2020-01-31T19:59:30.000000000",1016,479100.0]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1019,60214.36]
["2020-01-31T12:59:45.000000000","2020-01-31T19:59:45.000000000",1018,479843.8]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1017,479760.4]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1020,2981670.0]
["2020-01-31T13:00:00.000000000","2020-01-31T20:00:00.000000000",1133,960.4792]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1022,132.1034]
["2020-01-31T13:00:15.000000000","2020-01-31T20:00:15.000000000",1130,826142637.246]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1021,276.9296]
["2020-01-31T13:00:30.000000000","2020-01-31T20:00:30.000000000",1016,479300.0]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1019,60906.689999999995]
["2020-01-31T13:00:45.000000000","2020-01-31T20:00:45.000000000",1018,478177.1]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1017,479727.10000000003]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1020,2981671.0]
["2020-01-31T13:01:00.000000000","2020-01-31T20:01:00.000000000",1133,959.0459]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1022,119.2118]
["2020-01-31T13:01:15.000000000","2020-01-31T20:01:15.000000000",1130,825077541.8208]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1021,276.874]
["2020-01-31T13:01:30.000000000","2020-01-31T20:01:30.000000000",1016,478800.0]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1019,59886.82]
["2020-01-31T13:01:45.000000000","2020-01-31T20:01:45.000000000",1018,479862.5]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1017,479729.89999999997]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1020,2981673.0]
["2020-01-31T13:02:00.000000000","2020-01-31T20:02:00.000000000",1133,959.6674]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1022,117.3626]
["2020-01-31T13:02:15.000000000","2020-01-31T20:02:15.000000000",1130,824859836.7168]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1021,276.5099]
["2020-01-31T13:02:30.000000000","2020-01-31T20:02:30.000000000",1016,478900.0]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1019,58946.74]
["2020-01-31T13:02:45.000000000","2020-01-31T20:02:45.000000000",1018,479835.39999999997]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1017,479665.6]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1020,2981674.0]
["2020-01-31T13:03:00.000000000","2020-01-31T20:03:00.000000000",1133,958.501]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1022,119.98]
["2020-01-31T13:03:15.000000000","2020-01-31T20:03:15.000000000",1130,826190238.5775]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1021,277.0132]
["2020-01-31T13:03:30.000000000","2020-01-31T20:03:30.000000000",1016,479100.0]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1019,59613.43]
["2020-01-31T13:03:45.000000000","2020-01-31T20:03:45.000000000",1018,479977.10000000003]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1017,479793.8]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1020,2981675.0]
["2020-01-31T13:04:00.000000000","2020-01-31T20:04:00.000000000",1133,958.3542]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1022,117.3227]
["2020-01-31T13:04:15.000000000","2020-01-31T20:04:15.000000000",1130,825244408.4763]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1021,276.5255]
["2020-01-31T13:04:30.000000000","2020-01-31T20:04:30.000000000",1016,479000.0]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1019,60706.740000000005]
["2020-01-31T13:04:45.000000000","2020-01-31T20:04:45.000000000",1018,478745.8]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1017,479927.1]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1020,2981678.0]
["2020-01-31T13:05:00.000000000","2020-01-31T20:05:00.000000000",1133,958.1021]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1022,117.649]
["2020-01-31T13:05:15.000000000","2020-01-31T20:05:15.000000000",1130,824801309.7296]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1021,276.7831]
["2020-01-31T13:05:30.000000000","2020-01-31T20:05:30.000000000",1016,479300.0]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1019,60540.170000000006]
["2020-01-31T13:05:45.000000000","2020-01-31T20:05:45.000000000",1018,479762.5]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1017,479852.10000000003]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1020,2981680.0]
["2020-01-31T13:06:00.000000000","2020-01-31T20:06:00.000000000",1133,959.7104]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1022,118.6435]
["2020-01-31T13:06:15.000000000","2020-01-31T20:06:15.000000000",1130,825344528.736]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1021,276.8607]
["2020-01-31T13:06:30.000000000","2020-01-31T20:06:30.000000000",1016,479600.0]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1019,59493.46]
["2020-01-31T13:06:45.000000000","2020-01-31T20:06:45.000000000",1018,478312.5]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1017,479714.60000000003]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1020,2981681.0]
["2020-01-31T13:07:00.000000000","2020-01-31T20:07:00.000000000",1133,959.1729]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1022,120.3241]
["2020-01-31T13:07:15.000000000","2020-01-31T20:07:15.000000000",1130,825516848.5349]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1021,276.9562]
["2020-01-31T13:07:30.000000000","2020-01-31T20:07:30.000000000",1016,478800.0]
["2020-01-31T13:07:45.000000000","2020-01-31T20:07:45.000000000",1019,59614.4]
["2020-01-31T13:07:45.000000000","2020-01-31T20:07:45.000000000",1016,478500.0]
["2020-01-31T13:08:00.000000000","2020-01-31T20:08:00.000000000",1021,276.6945]
["2020-01-31T13:08:00.000000000","2020-01-31T20:08:00.000000000",1130,825015286.8435]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1022,114.8851]
["2020-01-31T13:08:15.000000000","2020-01-31T20:08:15.000000000",1130,824888565.316]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1021,276.5899]
["2020-01-31T13:08:30.000000000","2020-01-31T20:08:30.000000000",1016,478700.0]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1019,60206.740000000005]
["2020-01-31T13:08:45.000000000","2020-01-31T20:08:45.000000000",1018,479477.10000000003]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1017,479664.60000000003]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1020,2981684.0]
["2020-01-31T13:09:00.000000000","2020-01-31T20:09:00.000000000",1133,959.3959]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1022,117.297]
["2020-01-31T13:09:15.000000000","2020-01-31T20:09:15.000000000",1130,825200406.534]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1021,276.8563]
["2020-01-31T13:09:30.000000000","2020-01-31T20:09:30.000000000",1016,479000.0]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1019,60342.950000000004]
["2020-01-31T13:09:45.000000000","2020-01-31T20:09:45.000000000",1018,479843.8]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1017,479788.5]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1020,2981686.0]
["2020-01-31T13:10:00.000000000","2020-01-31T20:10:00.000000000",1133,959.5073]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1022,115.9729]
["2020-01-31T13:10:15.000000000","2020-01-31T20:10:15.000000000",1130,825862894.5608]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1021,276.6276]
["2020-01-31T13:10:30.000000000","2020-01-31T20:10:30.000000000",1016,478700.0]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1019,59740.119999999995]
["2020-01-31T13:10:45.000000000","2020-01-31T20:10:45.000000000",1018,479539.60000000003]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1017,479821.9]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1020,2981688.0]
["2020-01-31T13:11:00.000000000","2020-01-31T20:11:00.000000000",1133,959.399]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1022,107.6656]
["2020-01-31T13:11:15.000000000","2020-01-31T20:11:15.000000000",1130,824029433.4192]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1021,276.5633]
["2020-01-31T13:11:30.000000000","2020-01-31T20:11:30.000000000",1016,478700.0]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1019,59200.200000000004]
["2020-01-31T13:11:45.000000000","2020-01-31T20:11:45.000000000",1018,479593.8]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1017,478090.6]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1020,2981689.0]
["2020-01-31T13:12:00.000000000","2020-01-31T20:12:00.000000000",1133,957.3094]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1022,105.0949]
["2020-01-31T13:12:15.000000000","2020-01-31T20:12:15.000000000",1130,824923598.639]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1021,276.3101]
["2020-01-31T13:12:30.000000000","2020-01-31T20:12:30.000000000",1016,477700.0]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1019,59453.4]
["2020-01-31T13:12:45.000000000","2020-01-31T20:12:45.000000000",1018,479537.5]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1017,478081.2]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1020,2981690.0]
["2020-01-31T13:13:00.000000000","2020-01-31T20:13:00.000000000",1133,957.2874]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1022,100.433]
["2020-01-31T13:13:15.000000000","2020-01-31T20:13:15.000000000",1130,822971165.8662]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1021,276.3434]
["2020-01-31T13:13:30.000000000","2020-01-31T20:13:30.000000000",1016,478300.0]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1019,60057.200000000004]
["2020-01-31T13:13:45.000000000","2020-01-31T20:13:45.000000000",1018,479312.5]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1017,479555.2]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1020,2981692.0]
["2020-01-31T13:14:00.000000000","2020-01-31T20:14:00.000000000",1133,958.8365]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1022,102.1045]
["2020-01-31T13:14:15.000000000","2020-01-31T20:14:15.000000000",1130,824268776.0636]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1021,276.3657]
["2020-01-31T13:14:30.000000000","2020-01-31T20:14:30.000000000",1016,477400.0]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1019,60246.78999999999]
["2020-01-31T13:14:45.000000000","2020-01-31T20:14:45.000000000",1018,478893.7]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1017,477928.1]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1020,2981692.0]
["2020-01-31T13:15:00.000000000","2020-01-31T20:15:00.000000000",1133,955.076]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1022,95.13817]
["2020-01-31T13:15:15.000000000","2020-01-31T20:15:15.000000000",1130,822852472.3636]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1021,276.157]
["2020-01-31T13:15:30.000000000","2020-01-31T20:15:30.000000000",1016,478300.0]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1019,59585.799999999996]
["2020-01-31T13:15:45.000000000","2020-01-31T20:15:45.000000000",1018,479062.5]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1017,479609.39999999997]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1020,2981694.0]
["2020-01-31T13:16:00.000000000","2020-01-31T20:16:00.000000000",1133,959.0157]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1022,105.641]
["2020-01-31T13:16:15.000000000","2020-01-31T20:16:15.000000000",1130,824666767.1675]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1021,276.3568]
["2020-01-31T13:16:30.000000000","2020-01-31T20:16:30.000000000",1016,477800.0]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1019,59553.39]
["2020-01-31T13:16:45.000000000","2020-01-31T20:16:45.000000000",1018,479135.4]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1017,477817.7]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1020,2981696.0]
["2020-01-31T13:17:00.000000000","2020-01-31T20:17:00.000000000",1133,956.9573]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1022,91.04668]
["2020-01-31T13:17:15.000000000","2020-01-31T20:17:15.000000000",1130,822714905.1249]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1021,276.1924]
["2020-01-31T13:17:30.000000000","2020-01-31T20:17:30.000000000",1016,478500.0]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1019,59753.450000000004]
["2020-01-31T13:17:45.000000000","2020-01-31T20:17:45.000000000",1018,479554.19999999995]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1017,479725.0]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1020,2981697.0]
["2020-01-31T13:18:00.000000000","2020-01-31T20:18:00.000000000",1133,959.2313]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1022,103.3145]
["2020-01-31T13:18:15.000000000","2020-01-31T20:18:15.000000000",1130,825422264.6608]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1021,276.4766]
["2020-01-31T13:18:30.000000000","2020-01-31T20:18:30.000000000",1016,477700.0]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1019,60353.44]
["2020-01-31T13:18:45.000000000","2020-01-31T20:18:45.000000000",1018,479556.2]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1017,479886.39999999997]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1020,2981698.0]
["2020-01-31T13:19:00.000000000","2020-01-31T20:19:00.000000000",1133,958.5572]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1022,109.7014]
["2020-01-31T13:19:15.000000000","2020-01-31T20:19:15.000000000",1130,823920063.3643]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1021,276.3745]
["2020-01-31T13:19:30.000000000","2020-01-31T20:19:30.000000000",1016,478600.0]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1019,60900.149999999994]
["2020-01-31T13:19:45.000000000","2020-01-31T20:19:45.000000000",1018,480014.6]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1017,479663.5]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1020,2981700.0]
["2020-01-31T13:20:00.000000000","2020-01-31T20:20:00.000000000",1133,959.7239]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1022,119.3074]
["2020-01-31T13:20:15.000000000","2020-01-31T20:20:15.000000000",1130,826038816.4061]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1021,276.9184]
["2020-01-31T13:20:30.000000000","2020-01-31T20:20:30.000000000",1016,479000.0]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1019,60340.1]
["2020-01-31T13:20:45.000000000","2020-01-31T20:20:45.000000000",1018,480547.9]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1017,479757.3]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1020,2981702.0]
["2020-01-31T13:21:00.000000000","2020-01-31T20:21:00.000000000",1133,961.0948]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1022,132.0968]
["2020-01-31T13:21:15.000000000","2020-01-31T20:21:15.000000000",1130,826614860.0984]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1021,276.9473]
["2020-01-31T13:21:30.000000000","2020-01-31T20:21:30.000000000",1016,479500.0]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1019,60000.0]
["2020-01-31T13:21:45.000000000","2020-01-31T20:21:45.000000000",1018,481016.7]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1017,479808.3]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1020,2981703.0]
["2020-01-31T13:22:00.000000000","2020-01-31T20:22:00.000000000",1133,959.0437]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1022,130.4695]
["2020-01-31T13:22:15.000000000","2020-01-31T20:22:15.000000000",1130,827092189.0264]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1021,277.5311]
["2020-01-31T13:22:30.000000000","2020-01-31T20:22:30.000000000",1016,480900.0]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1019,60406.689999999995]
["2020-01-31T13:22:45.000000000","2020-01-31T20:22:45.000000000",1018,480672.9]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1017,481853.1]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1020,2981706.0]
["2020-01-31T13:23:00.000000000","2020-01-31T20:23:00.000000000",1133,962.4968]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1022,178.9254]
["2020-01-31T13:23:15.000000000","2020-01-31T20:23:15.000000000",1130,829058582.5704]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1021,278.1683]
["2020-01-31T13:23:30.000000000","2020-01-31T20:23:30.000000000",1016,481500.0]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1019,62366.76]
["2020-01-31T13:23:45.000000000","2020-01-31T20:23:45.000000000",1018,483041.7]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1017,481770.8]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1020,2981707.0]
["2020-01-31T13:24:00.000000000","2020-01-31T20:24:00.000000000",1133,964.8021]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1022,187.8454]
["2020-01-31T13:24:15.000000000","2020-01-31T20:24:15.000000000",1130,829707680.062]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1021,278.1705]
["2020-01-31T13:24:30.000000000","2020-01-31T20:24:30.000000000",1016,479700.0]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1019,62020.049999999996]
["2020-01-31T13:24:45.000000000","2020-01-31T20:24:45.000000000",1018,483293.8]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1017,483433.3]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1020,2981711.0]
["2020-01-31T13:25:00.000000000","2020-01-31T20:25:00.000000000",1133,966.2104]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1022,202.2154]
["2020-01-31T13:25:15.000000000","2020-01-31T20:25:15.000000000",1130,831965948.353]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1021,279.1606]
["2020-01-31T13:25:30.000000000","2020-01-31T20:25:30.000000000",1016,483400.0]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1019,59766.67]
["2020-01-31T13:25:45.000000000","2020-01-31T20:25:45.000000000",1018,483431.2]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1017,482018.7]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1020,2981713.0]
["2020-01-31T13:26:00.000000000","2020-01-31T20:26:00.000000000",1133,965.25]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1022,204.0957]
["2020-01-31T13:26:15.000000000","2020-01-31T20:26:15.000000000",1130,831264909.3301]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1021,278.7877]
["2020-01-31T13:26:30.000000000","2020-01-31T20:26:30.000000000",1016,480300.0]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1019,60640.02]
["2020-01-31T13:26:45.000000000","2020-01-31T20:26:45.000000000",1018,480306.2]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1017,479920.8]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1020,2981716.0]
["2020-01-31T13:27:00.000000000","2020-01-31T20:27:00.000000000",1133,961.0041]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1022,152.7271]
["2020-01-31T13:27:15.000000000","2020-01-31T20:27:15.000000000",1130,828319810.2852]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1021,277.1274]
["2020-01-31T13:27:30.000000000","2020-01-31T20:27:30.000000000",1016,479500.0]
["2020-01-31T13:27:45.000000000","2020-01-31T20:27:45.000000000",1019,58657.229999999996]
["2020-01-31T13:27:45.000000000","2020-01-31T20:27:45.000000000",1016,480500.0]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1021,277.5222]
["2020-01-31T13:28:00.000000000","2020-01-31T20:28:00.000000000",1016,481700.0]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1019,58106.77]
["2020-01-31T13:28:15.000000000","2020-01-31T20:28:15.000000000",1018,483210.39999999997]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1017,481709.4]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1020,2981718.0]
["2020-01-31T13:28:30.000000000","2020-01-31T20:28:30.000000000",1133,962.774]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1022,165.8673]
["2020-01-31T13:28:45.000000000","2020-01-31T20:28:45.000000000",1130,828883016.0712]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1021,278.8232]
["2020-01-31T13:29:00.000000000","2020-01-31T20:29:00.000000000",1016,482200.0]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1019,60486.74]
["2020-01-31T13:29:15.000000000","2020-01-31T20:29:15.000000000",1018,483279.2]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1017,481750.0]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1020,2981722.0]
["2020-01-31T13:29:30.000000000","2020-01-31T20:29:30.000000000",1133,964.8687]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1022,175.5688]
["2020-01-31T13:29:45.000000000","2020-01-31T20:29:45.000000000",1130,829850802.2972]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1021,277.8331]
["2020-01-31T13:30:00.000000000","2020-01-31T20:30:00.000000000",1016,480600.0]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1019,61873.36]
["2020-01-31T13:30:15.000000000","2020-01-31T20:30:15.000000000",1018,482583.3]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1017,481786.5]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1020,2981724.0]
["2020-01-31T13:30:30.000000000","2020-01-31T20:30:30.000000000",1133,962.7136]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1022,165.7674]
["2020-01-31T13:30:45.000000000","2020-01-31T20:30:45.000000000",1130,830275061.9028]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1021,278.0107]
["2020-01-31T13:31:00.000000000","2020-01-31T20:31:00.000000000",1016,479600.0]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1019,58473.45]
["2020-01-31T13:31:15.000000000","2020-01-31T20:31:15.000000000",1018,480862.5]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1017,479852.7]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1020,2981726.0]
["2020-01-31T13:31:30.000000000","2020-01-31T20:31:30.000000000",1133,960.6652]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1022,121.2897]
["2020-01-31T13:31:45.000000000","2020-01-31T20:31:45.000000000",1130,826184690.7402]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1021,276.9894]
["2020-01-31T13:32:00.000000000","2020-01-31T20:32:00.000000000",1016,479700.0]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1019,56800.049999999996]
["2020-01-31T13:32:15.000000000","2020-01-31T20:32:15.000000000",1018,480791.7]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1017,479726.0]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1020,2981728.0]
["2020-01-31T13:32:30.000000000","2020-01-31T20:32:30.000000000",1133,959.5364]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1022,107.3104]
["2020-01-31T13:32:45.000000000","2020-01-31T20:32:45.000000000",1130,825602615.2544]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1021,277.0894]
["2020-01-31T13:33:00.000000000","2020-01-31T20:33:00.000000000",1016,479100.0]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1019,57771.549999999996]
["2020-01-31T13:33:15.000000000","2020-01-31T20:33:15.000000000",1018,479991.10000000003]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1017,479892.9]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1020,2981729.0]
["2020-01-31T13:33:30.000000000","2020-01-31T20:33:30.000000000",1133,959.7367]
["2020-01-31T13:33:45.000000000","2020-01-31T20:33:45.000000000",1022,108.0919]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1017,479679.19999999995]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1020,2981730.0]
["2020-01-31T13:34:00.000000000","2020-01-31T20:34:00.000000000",1133,957.8355]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1022,112.4631]
["2020-01-31T13:34:15.000000000","2020-01-31T20:34:15.000000000",1130,825133248.381]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1021,277.2137]
["2020-01-31T13:34:30.000000000","2020-01-31T20:34:30.000000000",1016,480100.0]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1019,61026.79]
["2020-01-31T13:34:45.000000000","2020-01-31T20:34:45.000000000",1018,481587.5]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1017,480067.7]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1020,2981731.0]
["2020-01-31T13:35:00.000000000","2020-01-31T20:35:00.000000000",1133,961.3781]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1022,134.4943]
["2020-01-31T13:35:15.000000000","2020-01-31T20:35:15.000000000",1130,827927386.5512]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1021,277.5001]
["2020-01-31T13:35:30.000000000","2020-01-31T20:35:30.000000000",1016,479900.0]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1019,62840.1]
["2020-01-31T13:35:45.000000000","2020-01-31T20:35:45.000000000",1018,479170.8]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1017,479717.69999999995]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1020,2981733.0]
["2020-01-31T13:36:00.000000000","2020-01-31T20:36:00.000000000",1133,958.1094]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1022,116.5744]
["2020-01-31T13:36:15.000000000","2020-01-31T20:36:15.000000000",1130,825425670.7116]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1021,276.9428]
["2020-01-31T13:36:30.000000000","2020-01-31T20:36:30.000000000",1016,479300.0]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1019,59553.43]
["2020-01-31T13:36:45.000000000","2020-01-31T20:36:45.000000000",1018,481129.2]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1017,480042.7]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1020,2981734.0]
["2020-01-31T13:37:00.000000000","2020-01-31T20:37:00.000000000",1133,959.0302]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1022,125.7218]
["2020-01-31T13:37:15.000000000","2020-01-31T20:37:15.000000000",1130,826802912.762]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1021,277.1649]
["2020-01-31T13:37:30.000000000","2020-01-31T20:37:30.000000000",1016,479200.0]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1019,57953.4]
["2020-01-31T13:37:45.000000000","2020-01-31T20:37:45.000000000",1018,478054.19999999995]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1017,479869.8]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1020,2981735.0]
["2020-01-31T13:38:00.000000000","2020-01-31T20:38:00.000000000",1133,959.1469]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1022,113.6663]
["2020-01-31T13:38:15.000000000","2020-01-31T20:38:15.000000000",1130,824890384.8812]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1021,276.45]
["2020-01-31T13:38:30.000000000","2020-01-31T20:38:30.000000000",1016,478600.0]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1019,58706.740000000005]
["2020-01-31T13:38:45.000000000","2020-01-31T20:38:45.000000000",1018,479577.1]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1017,479739.6]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1020,2981738.0]
["2020-01-31T13:39:00.000000000","2020-01-31T20:39:00.000000000",1133,959.5396]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1022,104.3623]
["2020-01-31T13:39:15.000000000","2020-01-31T20:39:15.000000000",1130,825413658.374]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1021,276.9118]
["2020-01-31T13:39:30.000000000","2020-01-31T20:39:30.000000000",1016,479100.0]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1019,60413.48]
["2020-01-31T13:39:45.000000000","2020-01-31T20:39:45.000000000",1018,478129.2]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1017,479635.4]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1020,2981739.0]
["2020-01-31T13:40:00.000000000","2020-01-31T20:40:00.000000000",1133,958.7521]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1022,106.0938]
["2020-01-31T13:40:15.000000000","2020-01-31T20:40:15.000000000",1130,825413637.0231]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1021,276.7696]
["2020-01-31T13:40:30.000000000","2020-01-31T20:40:30.000000000",1016,479900.0]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1019,61200.200000000004]
["2020-01-31T13:40:45.000000000","2020-01-31T20:40:45.000000000",1018,478925.0]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1017,479640.60000000003]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1020,2981741.0]
["2020-01-31T13:41:00.000000000","2020-01-31T20:41:00.000000000",1133,957.721]
["2020-01-31T13:41:15.000000000","2020-01-31T20:41:15.000000000",1020,2981741.0]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1017,479734.39999999997]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1020,2981742.0]
["2020-01-31T13:41:30.000000000","2020-01-31T20:41:30.000000000",1133,959.3698]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1022,103.8009]
["2020-01-31T13:41:45.000000000","2020-01-31T20:41:45.000000000",1130,825613349.6832]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1021,276.6831]
["2020-01-31T13:42:00.000000000","2020-01-31T20:42:00.000000000",1016,478700.0]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1019,59093.43]
["2020-01-31T13:42:15.000000000","2020-01-31T20:42:15.000000000",1018,479445.80000000005]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1017,479685.4]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1020,2981743.0]
["2020-01-31T13:42:30.000000000","2020-01-31T20:42:30.000000000",1133,958.9396]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1022,93.94825]
["2020-01-31T13:42:45.000000000","2020-01-31T20:42:45.000000000",1130,823574710.7094]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1021,276.4186]
["2020-01-31T13:43:00.000000000","2020-01-31T20:43:00.000000000",1016,478800.0]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1019,58000.0]
["2020-01-31T13:43:15.000000000","2020-01-31T20:43:15.000000000",1018,479604.2]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1017,479929.19999999995]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1020,2981744.0]
["2020-01-31T13:43:30.000000000","2020-01-31T20:43:30.000000000",1133,959.6396]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1022,98.51922]
["2020-01-31T13:43:45.000000000","2020-01-31T20:43:45.000000000",1130,825428438.9856]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1021,276.8718]
["2020-01-31T13:44:00.000000000","2020-01-31T20:44:00.000000000",1016,479800.0]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1019,58806.840000000004]
["2020-01-31T13:44:15.000000000","2020-01-31T20:44:15.000000000",1018,480262.5]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1017,481686.5]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1020,2981745.0]
["2020-01-31T13:44:30.000000000","2020-01-31T20:44:30.000000000",1133,963.1802]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1022,126.3558]
["2020-01-31T13:44:45.000000000","2020-01-31T20:44:45.000000000",1130,826680133.262]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1021,277.5356]
["2020-01-31T13:45:00.000000000","2020-01-31T20:45:00.000000000",1016,479900.0]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1019,62133.43]
["2020-01-31T13:45:15.000000000","2020-01-31T20:45:15.000000000",1018,480408.3]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1017,479874.0]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1020,2981747.0]
["2020-01-31T13:45:30.000000000","2020-01-31T20:45:30.000000000",1133,958.5198]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1022,112.8604]
["2020-01-31T13:45:45.000000000","2020-01-31T20:45:45.000000000",1130,826409348.688]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1021,276.9606]
["2020-01-31T13:46:00.000000000","2020-01-31T20:46:00.000000000",1016,479000.0]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1019,62740.119999999995]
["2020-01-31T13:46:15.000000000","2020-01-31T20:46:15.000000000",1018,479425.0]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1017,479733.3]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1020,2981749.0]
["2020-01-31T13:46:30.000000000","2020-01-31T20:46:30.000000000",1133,959.4521]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1022,106.8265]
["2020-01-31T13:46:45.000000000","2020-01-31T20:46:45.000000000",1130,825019534.4602]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1021,276.7786]
["2020-01-31T13:47:00.000000000","2020-01-31T20:47:00.000000000",1016,479900.0]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1019,58573.439999999995]
["2020-01-31T13:47:15.000000000","2020-01-31T20:47:15.000000000",1018,480670.8]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1017,481549.0]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1020,2981751.0]
["2020-01-31T13:47:30.000000000","2020-01-31T20:47:30.000000000",1133,961.9386]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1022,155.4445]
["2020-01-31T13:47:45.000000000","2020-01-31T20:47:45.000000000",1130,828395728.1469]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1021,278.266]
["2020-01-31T13:48:00.000000000","2020-01-31T20:48:00.000000000",1016,481400.0]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1019,59066.719999999994]
["2020-01-31T13:48:15.000000000","2020-01-31T20:48:15.000000000",1018,481018.7]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1017,481751.0]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1020,2981753.0]
["2020-01-31T13:48:30.000000000","2020-01-31T20:48:30.000000000",1133,963.5197]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1022,139.9333]
["2020-01-31T13:48:45.000000000","2020-01-31T20:48:45.000000000",1130,827389942.1532]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1021,277.4223]
["2020-01-31T13:49:00.000000000","2020-01-31T20:49:00.000000000",1016,479700.0]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1019,62060.17]
["2020-01-31T13:49:15.000000000","2020-01-31T20:49:15.000000000",1018,480118.7]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1017,479803.1]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1020,2981755.0]
["2020-01-31T13:49:30.000000000","2020-01-31T20:49:30.000000000",1133,959.6698]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1022,110.1586]
["2020-01-31T13:49:45.000000000","2020-01-31T20:49:45.000000000",1130,825901408.675]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1021,276.9229]
["2020-01-31T13:50:00.000000000","2020-01-31T20:50:00.000000000",1016,479700.0]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1019,60133.479999999996]
["2020-01-31T13:50:15.000000000","2020-01-31T20:50:15.000000000",1018,479206.2]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1017,479679.19999999995]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1020,2981756.0]
["2020-01-31T13:50:30.000000000","2020-01-31T20:50:30.000000000",1133,959.0271]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1022,100.5639]
["2020-01-31T13:50:45.000000000","2020-01-31T20:50:45.000000000",1130,824313282.5154]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1021,276.3901]
["2020-01-31T13:51:00.000000000","2020-01-31T20:51:00.000000000",1016,478600.0]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1019,57640.02]
["2020-01-31T13:51:15.000000000","2020-01-31T20:51:15.000000000",1018,479233.3]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1017,479795.8]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1020,2981758.0]
["2020-01-31T13:51:30.000000000","2020-01-31T20:51:30.000000000",1133,959.3896]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1022,105.1472]
["2020-01-31T13:51:45.000000000","2020-01-31T20:51:45.000000000",1130,824809127.1472]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1021,276.8896]
["2020-01-31T13:52:00.000000000","2020-01-31T20:52:00.000000000",1016,478900.0]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1019,57853.44]
["2020-01-31T13:52:15.000000000","2020-01-31T20:52:15.000000000",1018,478102.10000000003]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1017,479884.4]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1020,2981759.0]
["2020-01-31T13:52:30.000000000","2020-01-31T20:52:30.000000000",1133,958.024]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1022,113.7906]
["2020-01-31T13:52:45.000000000","2020-01-31T20:52:45.000000000",1130,825154968.192]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1021,276.8341]
["2020-01-31T13:53:00.000000000","2020-01-31T20:53:00.000000000",1016,480300.0]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1019,59980.08]
["2020-01-31T13:53:15.000000000","2020-01-31T20:53:15.000000000",1018,481014.6]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1017,479814.6]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1020,2981761.0]
["2020-01-31T13:53:30.000000000","2020-01-31T20:53:30.000000000",1133,958.8646]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1022,141.1254]
["2020-01-31T13:53:45.000000000","2020-01-31T20:53:45.000000000",1130,826412653.5399]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1021,277.1559]
["2020-01-31T13:54:00.000000000","2020-01-31T20:54:00.000000000",1016,479400.0]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1019,63260.12]
["2020-01-31T13:54:15.000000000","2020-01-31T20:54:15.000000000",1018,479843.8]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1017,479720.8]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1020,2981763.0]
["2020-01-31T13:54:30.000000000","2020-01-31T20:54:30.000000000",1133,959.5416]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1022,108.7379]
["2020-01-31T13:54:45.000000000","2020-01-31T20:54:45.000000000",1130,825810891.7257]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1021,276.5143]
["2020-01-31T13:55:00.000000000","2020-01-31T20:55:00.000000000",1016,478700.0]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1019,60806.77]
["2020-01-31T13:55:15.000000000","2020-01-31T20:55:15.000000000",1018,478556.2]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1017,479863.60000000003]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1020,2981764.0]
["2020-01-31T13:55:30.000000000","2020-01-31T20:55:30.000000000",1133,959.1886]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1022,111.3553]
["2020-01-31T13:55:45.000000000","2020-01-31T20:55:45.000000000",1130,823832171.9128]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1021,276.7164]
["2020-01-31T13:56:00.000000000","2020-01-31T20:56:00.000000000",1016,479100.0]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1019,57746.78999999999]
["2020-01-31T13:56:15.000000000","2020-01-31T20:56:15.000000000",1018,478370.8]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1017,479835.39999999997]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1020,2981766.0]
["2020-01-31T13:56:30.000000000","2020-01-31T20:56:30.000000000",1133,958.3187]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1022,113.2534]
["2020-01-31T13:56:45.000000000","2020-01-31T20:56:45.000000000",1130,826275387.2004]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1021,277.0037]
["2020-01-31T13:57:00.000000000","2020-01-31T20:57:00.000000000",1016,479200.0]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1019,58260.12]
["2020-01-31T13:57:15.000000000","2020-01-31T20:57:15.000000000",1018,478322.9]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1017,479806.2]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1020,2981766.0]
["2020-01-31T13:57:30.000000000","2020-01-31T20:57:30.000000000",1133,958.65]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1022,102.0002]
["2020-01-31T13:57:45.000000000","2020-01-31T20:57:45.000000000",1130,824136864.6252]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1021,275.9571]
["2020-01-31T13:58:00.000000000","2020-01-31T20:58:00.000000000",1016,478300.0]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1019,60006.79]
["2020-01-31T13:58:15.000000000","2020-01-31T20:58:15.000000000",1018,479585.39999999997]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1017,479845.8]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1020,2981768.0]
["2020-01-31T13:58:30.000000000","2020-01-31T20:58:30.000000000",1133,958.4771]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1022,97.73564]
["2020-01-31T13:58:45.000000000","2020-01-31T20:58:45.000000000",1130,824899237.6044]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1021,277.025]
["2020-01-31T13:59:00.000000000","2020-01-31T20:59:00.000000000",1016,479200.0]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1019,61766.67]
["2020-01-31T13:59:15.000000000","2020-01-31T20:59:15.000000000",1018,480725.0]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1017,481517.9]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1020,2981770.0]
["2020-01-31T13:59:30.000000000","2020-01-31T20:59:30.000000000",1133,962.2679]
["2020-01-31T13:59:45.000000000","2020-01-31T20:59:45.000000000",1022,134.7985]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1017,481682.3]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1020,2981771.0]
["2020-01-31T14:00:00.000000000","2020-01-31T21:00:00.000000000",1133,963.0261]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1022,134.6321]
["2020-01-31T14:00:15.000000000","2020-01-31T21:00:15.000000000",1130,827381817.08]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1021,277.7664]
["2020-01-31T14:00:30.000000000","2020-01-31T21:00:30.000000000",1016,480200.0]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1019,61280.04]
["2020-01-31T14:00:45.000000000","2020-01-31T21:00:45.000000000",1018,480710.39999999997]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1017,479684.39999999997]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1020,2981773.0]
["2020-01-31T14:01:00.000000000","2020-01-31T21:01:00.000000000",1133,958.7656]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1022,116.0995]
["2020-01-31T14:01:15.000000000","2020-01-31T21:01:15.000000000",1130,826720716.6113]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1021,276.8784]
["2020-01-31T14:01:30.000000000","2020-01-31T21:01:30.000000000",1016,478900.0]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1019,58380.14]
["2020-01-31T14:01:45.000000000","2020-01-31T21:01:45.000000000",1018,478277.10000000003]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1017,479811.5]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1020,2981775.0]
["2020-01-31T14:02:00.000000000","2020-01-31T21:02:00.000000000",1133,958.3969]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1022,110.3895]
["2020-01-31T14:02:15.000000000","2020-01-31T21:02:15.000000000",1130,825516335.85]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1021,277.1248]
["2020-01-31T14:02:30.000000000","2020-01-31T21:02:30.000000000",1016,479400.0]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1019,57960.079999999994]
["2020-01-31T14:02:45.000000000","2020-01-31T21:02:45.000000000",1018,481300.0]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1017,479836.5]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1020,2981776.0]
["2020-01-31T14:03:00.000000000","2020-01-31T21:03:00.000000000",1133,961.3386]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1022,121.5894]
["2020-01-31T14:03:15.000000000","2020-01-31T21:03:15.000000000",1130,827323568.96]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1021,277.4867]
["2020-01-31T14:03:30.000000000","2020-01-31T21:03:30.000000000",1016,480200.0]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1019,60057.270000000004]
["2020-01-31T14:03:45.000000000","2020-01-31T21:03:45.000000000",1018,481437.5]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1017,481763.5]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1020,2981778.0]
["2020-01-31T14:04:00.000000000","2020-01-31T21:04:00.000000000",1133,963.326]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1022,130.9668]
["2020-01-31T14:04:15.000000000","2020-01-31T21:04:15.000000000",1130,827039662.2588]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1021,277.6133]
["2020-01-31T14:04:30.000000000","2020-01-31T21:04:30.000000000",1016,480400.0]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1019,62413.48]
["2020-01-31T14:04:45.000000000","2020-01-31T21:04:45.000000000",1018,481797.9]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1017,481687.5]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1020,2981779.0]
["2020-01-31T14:05:00.000000000","2020-01-31T21:05:00.000000000",1133,962.9286]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1022,131.3686]
["2020-01-31T14:05:15.000000000","2020-01-31T21:05:15.000000000",1130,828105925.6159]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1021,277.6333]
["2020-01-31T14:05:30.000000000","2020-01-31T21:05:30.000000000",1016,479500.0]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1019,60966.67]
["2020-01-31T14:05:45.000000000","2020-01-31T21:05:45.000000000",1018,479118.7]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1017,479667.7]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1020,2981782.0]
["2020-01-31T14:06:00.000000000","2020-01-31T21:06:00.000000000",1133,958.1823]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1022,111.4773]
["2020-01-31T14:06:15.000000000","2020-01-31T21:06:15.000000000",1130,824949051.6442]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1021,276.4877]
["2020-01-31T14:06:30.000000000","2020-01-31T21:06:30.000000000",1016,478500.0]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1019,58033.380000000005]
["2020-01-31T14:06:45.000000000","2020-01-31T21:06:45.000000000",1018,479843.8]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1017,479575.0]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1020,2981783.0]
["2020-01-31T14:07:00.000000000","2020-01-31T21:07:00.000000000",1133,959.4188]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1022,103.2589]
["2020-01-31T14:07:15.000000000","2020-01-31T21:07:15.000000000",1130,824876870.9804]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1021,276.7852]
["2020-01-31T14:07:30.000000000","2020-01-31T21:07:30.000000000",1016,478600.0]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1019,57753.450000000004]
["2020-01-31T14:07:45.000000000","2020-01-31T21:07:45.000000000",1018,478993.7]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1017,477822.9]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1020,2981784.0]
["2020-01-31T14:08:00.000000000","2020-01-31T21:08:00.000000000",1133,956.6667]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1022,97.78889]
["2020-01-31T14:08:15.000000000","2020-01-31T21:08:15.000000000",1130,823116382.037]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1021,276.0482]
["2020-01-31T14:08:30.000000000","2020-01-31T21:08:30.000000000",1016,478200.0]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1019,58660.03]
["2020-01-31T14:08:45.000000000","2020-01-31T21:08:45.000000000",1018,479368.7]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1017,479687.5]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1020,2981786.0]
["2020-01-31T14:09:00.000000000","2020-01-31T21:09:00.000000000",1133,959.1049]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1022,101.7271]
["2020-01-31T14:09:15.000000000","2020-01-31T21:09:15.000000000",1130,823837952.1186]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1021,276.5032]
["2020-01-31T14:09:30.000000000","2020-01-31T21:09:30.000000000",1016,478200.0]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1019,60973.4]
["2020-01-31T14:09:45.000000000","2020-01-31T21:09:45.000000000",1018,479670.8]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1017,479740.6]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1020,2981787.0]
["2020-01-31T14:10:00.000000000","2020-01-31T21:10:00.000000000",1133,959.0614]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1022,98.48599]
["2020-01-31T14:10:15.000000000","2020-01-31T21:10:15.000000000",1130,823838526.5874]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1021,276.2169]
["2020-01-31T14:10:30.000000000","2020-01-31T21:10:30.000000000",1016,478600.0]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1019,62400.149999999994]
["2020-01-31T14:10:45.000000000","2020-01-31T21:10:45.000000000",1018,479620.8]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1017,479978.1]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1020,2981788.0]
["2020-01-31T14:11:00.000000000","2020-01-31T21:11:00.000000000",1133,959.3802]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1022,97.00744]
["2020-01-31T14:11:15.000000000","2020-01-31T21:11:15.000000000",1130,824335270.5796]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1021,276.4389]
["2020-01-31T14:11:30.000000000","2020-01-31T21:11:30.000000000",1016,478300.0]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1019,59985.770000000004]
["2020-01-31T14:11:45.000000000","2020-01-31T21:11:45.000000000",1018,479437.5]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1017,479697.9]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1020,2981790.0]
["2020-01-31T14:12:00.000000000","2020-01-31T21:12:00.000000000",1133,959.3542]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1022,99.04089]
["2020-01-31T14:12:15.000000000","2020-01-31T21:12:15.000000000",1130,824845411.404]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1021,276.3146]
["2020-01-31T14:12:30.000000000","2020-01-31T21:12:30.000000000",1016,478600.0]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1019,58193.41]
["2020-01-31T14:12:45.000000000","2020-01-31T21:12:45.000000000",1018,479502.1]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1017,479858.3]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1020,2981791.0]
["2020-01-31T14:13:00.000000000","2020-01-31T21:13:00.000000000",1133,959.4062]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1022,94.93842]
["2020-01-31T14:13:15.000000000","2020-01-31T21:13:15.000000000",1130,823541452.6482]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1021,276.2435]
["2020-01-31T14:13:30.000000000","2020-01-31T21:13:30.000000000",1016,478200.0]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1019,58406.689999999995]
["2020-01-31T14:13:45.000000000","2020-01-31T21:13:45.000000000",1018,479568.8]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1017,479790.6]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1020,2981792.0]
["2020-01-31T14:14:00.000000000","2020-01-31T21:14:00.000000000",1133,959.4177]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1022,103.0591]
["2020-01-31T14:14:15.000000000","2020-01-31T21:14:15.000000000",1130,824581458.0684]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1021,276.6143]
["2020-01-31T14:14:30.000000000","2020-01-31T21:14:30.000000000",1016,478900.0]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1019,59873.44]
["2020-01-31T14:14:45.000000000","2020-01-31T21:14:45.000000000",1018,479339.60000000003]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1017,479715.6]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1020,2981794.0]
["2020-01-31T14:15:00.000000000","2020-01-31T21:15:00.000000000",1133,959.5885]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1022,103.9538]
["2020-01-31T14:15:15.000000000","2020-01-31T21:15:15.000000000",1130,824039048.0992]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1021,276.3568]
["2020-01-31T14:15:30.000000000","2020-01-31T21:15:30.000000000",1016,479100.0]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1019,62413.48]
["2020-01-31T14:15:45.000000000","2020-01-31T21:15:45.000000000",1018,479212.5]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1017,478138.5]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1020,2981795.0]
["2020-01-31T14:16:00.000000000","2020-01-31T21:16:00.000000000",1133,956.9823]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1022,94.43891]
["2020-01-31T14:16:15.000000000","2020-01-31T21:16:15.000000000",1130,824112080.254]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1021,276.2569]
["2020-01-31T14:16:30.000000000","2020-01-31T21:16:30.000000000",1016,477700.0]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1019,61220.12]
["2020-01-31T14:16:45.000000000","2020-01-31T21:16:45.000000000",1018,478927.1]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1017,477914.60000000003]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1020,2981797.0]
["2020-01-31T14:17:00.000000000","2020-01-31T21:17:00.000000000",1133,957.0209]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1022,81.58291]
["2020-01-31T14:17:15.000000000","2020-01-31T21:17:15.000000000",1130,822517371.6214]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1021,275.6907]
["2020-01-31T14:17:30.000000000","2020-01-31T21:17:30.000000000",1016,477800.0]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1019,57786.72]
["2020-01-31T14:17:45.000000000","2020-01-31T21:17:45.000000000",1018,477195.80000000005]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1017,477941.7]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1020,2981798.0]
["2020-01-31T14:18:00.000000000","2020-01-31T21:18:00.000000000",1133,954.4584]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1022,73.08916]
["2020-01-31T14:18:15.000000000","2020-01-31T21:18:15.000000000",1130,822623501.2966]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1021,276.0082]
["2020-01-31T14:18:30.000000000","2020-01-31T21:18:30.000000000",1016,477600.0]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1019,56946.74]
["2020-01-31T14:18:45.000000000","2020-01-31T21:18:45.000000000",1018,478729.2]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1017,477703.10000000003]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1020,2981798.0]
["2020-01-31T14:19:00.000000000","2020-01-31T21:19:00.000000000",1133,956.6531]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1022,78.22178]
["2020-01-31T14:19:15.000000000","2020-01-31T21:19:15.000000000",1130,823305416.4297]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1021,276.0149]
["2020-01-31T14:19:30.000000000","2020-01-31T21:19:30.000000000",1016,478200.0]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1019,57471.5]
["2020-01-31T14:19:45.000000000","2020-01-31T21:19:45.000000000",1018,479000.0]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1017,479482.3]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1020,2981800.0]
["2020-01-31T14:20:00.000000000","2020-01-31T21:20:00.000000000",1133,958.8886]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1022,96.04617]
["2020-01-31T14:20:15.000000000","2020-01-31T21:20:15.000000000",1130,823537378.4]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1021,276.6387]
["2020-01-31T14:20:30.000000000","2020-01-31T21:20:30.000000000",1016,479500.0]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1019,59326.84]
["2020-01-31T14:20:45.000000000","2020-01-31T21:20:45.000000000",1018,480754.2]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1017,479704.2]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1020,2981801.0]
["2020-01-31T14:21:00.000000000","2020-01-31T21:21:00.000000000",1133,960.5167]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1022,134.3412]
["2020-01-31T14:21:15.000000000","2020-01-31T21:21:15.000000000",1130,827503429.2558]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1021,277.4735]
["2020-01-31T14:21:30.000000000","2020-01-31T21:21:30.000000000",1016,480400.0]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1019,63293.46000000001]
["2020-01-31T14:21:45.000000000","2020-01-31T21:21:45.000000000",1018,480500.0]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1017,480056.2]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1020,2981803.0]
["2020-01-31T14:22:00.000000000","2020-01-31T21:22:00.000000000",1133,961.1104]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1022,145.308]
["2020-01-31T14:22:15.000000000","2020-01-31T21:22:15.000000000",1130,827384413.9512]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1021,277.4823]
["2020-01-31T14:22:30.000000000","2020-01-31T21:22:30.000000000",1016,480300.0]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1019,66086.77]
["2020-01-31T14:22:45.000000000","2020-01-31T21:22:45.000000000",1018,480202.1]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1017,481788.5]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1020,2981806.0]
["2020-01-31T14:23:00.000000000","2020-01-31T21:23:00.000000000",1133,963.726]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1022,158.9933]
["2020-01-31T14:23:15.000000000","2020-01-31T21:23:15.000000000",1130,829248001.2956]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1021,277.7864]
["2020-01-31T14:23:30.000000000","2020-01-31T21:23:30.000000000",1016,479700.0]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1019,61200.049999999996]
["2020-01-31T14:23:45.000000000","2020-01-31T21:23:45.000000000",1018,480281.3]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1017,479782.30000000005]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1020,2981807.0]
["2020-01-31T14:24:00.000000000","2020-01-31T21:24:00.000000000",1133,960.5636]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1022,116.1993]
["2020-01-31T14:24:15.000000000","2020-01-31T21:24:15.000000000",1130,825605086.3056]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1021,277.3446]
["2020-01-31T14:24:30.000000000","2020-01-31T21:24:30.000000000",1016,480900.0]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1019,57393.36]
["2020-01-31T14:24:45.000000000","2020-01-31T21:24:45.000000000",1018,480491.69999999995]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1017,481810.4]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1020,2981809.0]
["2020-01-31T14:25:00.000000000","2020-01-31T21:25:00.000000000",1133,962.2458]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1022,154.4787]
["2020-01-31T14:25:15.000000000","2020-01-31T21:25:15.000000000",1130,829206493.9156]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1021,278.0351]
["2020-01-31T14:25:30.000000000","2020-01-31T21:25:30.000000000",1016,481000.0]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1019,59586.72]
["2020-01-31T14:25:45.000000000","2020-01-31T21:25:45.000000000",1018,480600.0]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1017,481666.7]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1020,2981811.0]
["2020-01-31T14:26:00.000000000","2020-01-31T21:26:00.000000000",1133,962.8917]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1022,140.8701]
["2020-01-31T14:26:15.000000000","2020-01-31T21:26:15.000000000",1130,828538507.7492]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1021,277.5067]
["2020-01-31T14:26:30.000000000","2020-01-31T21:26:30.000000000",1016,480000.0]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1019,62006.79]
["2020-01-31T14:26:45.000000000","2020-01-31T21:26:45.000000000",1018,481187.5]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1017,481650.0]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1020,2981813.0]
["2020-01-31T14:27:00.000000000","2020-01-31T21:27:00.000000000",1133,963.1354]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1022,135.7487]
["2020-01-31T14:27:15.000000000","2020-01-31T21:27:15.000000000",1130,827572657.56]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1021,277.6643]
["2020-01-31T14:27:30.000000000","2020-01-31T21:27:30.000000000",1016,479900.0]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1019,60426.740000000005]
["2020-01-31T14:27:45.000000000","2020-01-31T21:27:45.000000000",1018,481231.3]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1017,480009.4]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1020,2981815.0]
["2020-01-31T14:28:00.000000000","2020-01-31T21:28:00.000000000",1133,959.3532]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1022,126.6488]
["2020-01-31T14:28:15.000000000","2020-01-31T21:28:15.000000000",1130,827606033.2465]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1021,277.2048]
["2020-01-31T14:28:30.000000000","2020-01-31T21:28:30.000000000",1016,478700.0]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1019,58486.780000000006]
["2020-01-31T14:28:45.000000000","2020-01-31T21:28:45.000000000",1018,479491.69999999995]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1017,479836.5]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1020,2981817.0]
["2020-01-31T14:29:00.000000000","2020-01-31T21:29:00.000000000",1133,959.1427]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1022,99.82458]
["2020-01-31T14:29:15.000000000","2020-01-31T21:29:15.000000000",1130,823945811.6178]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1021,276.3234]
["2020-01-31T14:29:30.000000000","2020-01-31T21:29:30.000000000",1016,479100.0]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1019,58057.200000000004]
["2020-01-31T14:29:45.000000000","2020-01-31T21:29:45.000000000",1018,479718.8]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1017,479726.0]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1020,2981817.0]
["2020-01-31T14:30:00.000000000","2020-01-31T21:30:00.000000000",1133,959.601]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1022,97.83549]
["2020-01-31T14:30:15.000000000","2020-01-31T21:30:15.000000000",1130,823945811.6178]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1021,276.3234]
["2020-01-31T14:30:30.000000000","2020-01-31T21:30:30.000000000",1016,479800.0]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1019,59220.07]
["2020-01-31T14:30:45.000000000","2020-01-31T21:30:45.000000000",1018,480500.0]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1017,479810.4]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1020,2981820.0]
["2020-01-31T14:31:00.000000000","2020-01-31T21:31:00.000000000",1133,960.5166]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1022,121.8048]
["2020-01-31T14:31:15.000000000","2020-01-31T21:31:15.000000000",1130,826541718.534]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1021,277.0782]
["2020-01-31T14:31:30.000000000","2020-01-31T21:31:30.000000000",1016,479700.0]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1019,61566.719999999994]
["2020-01-31T14:31:45.000000000","2020-01-31T21:31:45.000000000",1018,480747.9]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1017,479767.7]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1020,2981821.0]
["2020-01-31T14:32:00.000000000","2020-01-31T21:32:00.000000000",1133,960.274]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1022,122.0113]
["2020-01-31T14:32:15.000000000","2020-01-31T21:32:15.000000000",1130,826231268.8868]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1021,277.1959]
["2020-01-31T14:32:30.000000000","2020-01-31T21:32:30.000000000",1016,478800.0]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1019,61633.479999999996]
["2020-01-31T14:32:45.000000000","2020-01-31T21:32:45.000000000",1018,479531.3]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1017,479682.3]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1020,2981823.0]
["2020-01-31T14:33:00.000000000","2020-01-31T21:33:00.000000000",1133,959.1802]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1022,102.9015]
["2020-01-31T14:33:15.000000000","2020-01-31T21:33:15.000000000",1130,825384111.8796]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1021,276.7326]
["2020-01-31T14:33:30.000000000","2020-01-31T21:33:30.000000000",1016,478300.0]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1019,58526.84]
["2020-01-31T14:33:45.000000000","2020-01-31T21:33:45.000000000",1018,479437.5]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1017,479890.60000000003]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1020,2981824.0]
["2020-01-31T14:34:00.000000000","2020-01-31T21:34:00.000000000",1133,959.4656]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1022,95.97066]
["2020-01-31T14:34:15.000000000","2020-01-31T21:34:15.000000000",1130,823749454.5856]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1021,276.2569]
["2020-01-31T14:34:30.000000000","2020-01-31T21:34:30.000000000",1016,478700.0]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1019,57606.77]
["2020-01-31T14:34:45.000000000","2020-01-31T21:34:45.000000000",1018,479316.7]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1017,479855.2]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1020,2981826.0]
["2020-01-31T14:35:00.000000000","2020-01-31T21:35:00.000000000",1133,960.0073]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1022,114.1747]
["2020-01-31T14:35:15.000000000","2020-01-31T21:35:15.000000000",1130,825795539.7354]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1021,277.1338]
["2020-01-31T14:35:30.000000000","2020-01-31T21:35:30.000000000",1016,479300.0]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1019,59120.1]
["2020-01-31T14:35:45.000000000","2020-01-31T21:35:45.000000000",1018,478216.7]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1017,479827.1]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1020,2981828.0]
["2020-01-31T14:36:00.000000000","2020-01-31T21:36:00.000000000",1133,958.1354]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1022,112.1877]
["2020-01-31T14:36:15.000000000","2020-01-31T21:36:15.000000000",1130,826279149.7572]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1021,277.0894]
["2020-01-31T14:36:30.000000000","2020-01-31T21:36:30.000000000",1016,479000.0]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1019,61526.79]
["2020-01-31T14:36:45.000000000","2020-01-31T21:36:45.000000000",1018,479856.3]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1017,479826.0]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1020,2981829.0]
["2020-01-31T14:37:00.000000000","2020-01-31T21:37:00.000000000",1133,958.5823]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1022,109.0053]
["2020-01-31T14:37:15.000000000","2020-01-31T21:37:15.000000000",1130,825169291.9254]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1021,276.6898]
["2020-01-31T14:37:30.000000000","2020-01-31T21:37:30.000000000",1016,479100.0]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1019,61980.130000000005]
["2020-01-31T14:37:45.000000000","2020-01-31T21:37:45.000000000",1018,478079.2]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1017,479703.10000000003]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1020,2981830.0]
["2020-01-31T14:38:00.000000000","2020-01-31T21:38:00.000000000",1133,959.4156]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1022,109.0576]
["2020-01-31T14:38:15.000000000","2020-01-31T21:38:15.000000000",1130,826233485.602]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1021,277.0894]
["2020-01-31T14:38:30.000000000","2020-01-31T21:38:30.000000000",1016,479400.0]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1019,59273.5]
["2020-01-31T14:38:45.000000000","2020-01-31T21:38:45.000000000",1018,478197.9]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1017,479734.39999999997]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1020,2981832.0]
["2020-01-31T14:39:00.000000000","2020-01-31T21:39:00.000000000",1133,957.9823]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1022,106.9464]
["2020-01-31T14:39:15.000000000","2020-01-31T21:39:15.000000000",1130,825360363.0048]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1021,276.7985]
["2020-01-31T14:39:30.000000000","2020-01-31T21:39:30.000000000",1016,479400.0]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1019,58253.450000000004]
["2020-01-31T14:39:45.000000000","2020-01-31T21:39:45.000000000",1018,478410.39999999997]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1017,479950.0]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1020,2981833.0]
["2020-01-31T14:40:00.000000000","2020-01-31T21:40:00.000000000",1133,958.2812]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1022,101.3164]
["2020-01-31T14:40:15.000000000","2020-01-31T21:40:15.000000000",1130,825155468.235]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1021,276.8074]
["2020-01-31T14:40:30.000000000","2020-01-31T21:40:30.000000000",1016,478900.0]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1019,59260.12]
["2020-01-31T14:40:45.000000000","2020-01-31T21:40:45.000000000",1018,479375.0]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1017,479750.0]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1020,2981835.0]
["2020-01-31T14:41:00.000000000","2020-01-31T21:41:00.000000000",1133,959.6479]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1022,101.3453]
["2020-01-31T14:41:15.000000000","2020-01-31T21:41:15.000000000",1130,826009742.5065]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1021,276.9073]
["2020-01-31T14:41:30.000000000","2020-01-31T21:41:30.000000000",1016,479100.0]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1019,60913.48]
["2020-01-31T14:41:45.000000000","2020-01-31T21:41:45.000000000",1018,478643.7]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1017,479761.39999999997]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1020,2981836.0]
["2020-01-31T14:42:00.000000000","2020-01-31T21:42:00.000000000",1133,959.0802]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1022,101.8981]
["2020-01-31T14:42:15.000000000","2020-01-31T21:42:15.000000000",1130,824567087.4263]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1021,276.3368]
["2020-01-31T14:42:30.000000000","2020-01-31T21:42:30.000000000",1016,478300.0]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1019,61340.1]
["2020-01-31T14:42:45.000000000","2020-01-31T21:42:45.000000000",1018,479018.7]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1017,477593.8]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1020,2981837.0]
["2020-01-31T14:43:00.000000000","2020-01-31T21:43:00.000000000",1133,956.4889]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1022,88.99099]
["2020-01-31T14:43:15.000000000","2020-01-31T21:43:15.000000000",1130,823203769.4388]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1021,276.3434]
["2020-01-31T14:43:30.000000000","2020-01-31T21:43:30.000000000",1016,478000.0]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1019,59026.84]
["2020-01-31T14:43:45.000000000","2020-01-31T21:43:45.000000000",1018,478883.30000000005]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1017,479402.10000000003]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1020,2981839.0]
["2020-01-31T14:44:00.000000000","2020-01-31T21:44:00.000000000",1133,958.4604]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1022,82.04686]
["2020-01-31T14:44:15.000000000","2020-01-31T21:44:15.000000000",1130,823998407.421]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1021,276.2524]
["2020-01-31T14:44:30.000000000","2020-01-31T21:44:30.000000000",1016,478600.0]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1019,57746.78999999999]
["2020-01-31T14:44:45.000000000","2020-01-31T21:44:45.000000000",1018,478879.2]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1017,479650.0]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1020,2981840.0]
["2020-01-31T14:45:00.000000000","2020-01-31T21:45:00.000000000",1133,958.6917]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1022,86.09615]
["2020-01-31T14:45:15.000000000","2020-01-31T21:45:15.000000000",1130,823058807.792]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1021,276.0999]
["2020-01-31T14:45:30.000000000","2020-01-31T21:45:30.000000000",1016,479100.0]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1019,58260.12]
["2020-01-31T14:45:45.000000000","2020-01-31T21:45:45.000000000",1018,479500.0]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1017,479790.6]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1020,2981841.0]
["2020-01-31T14:46:00.000000000","2020-01-31T21:46:00.000000000",1133,959.5198]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1022,93.99265]
["2020-01-31T14:46:15.000000000","2020-01-31T21:46:15.000000000",1130,825680122.0548]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1021,276.8229]
["2020-01-31T14:46:30.000000000","2020-01-31T21:46:30.000000000",1016,478600.0]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1019,59720.07]
["2020-01-31T14:46:45.000000000","2020-01-31T21:46:45.000000000",1018,478502.1]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1017,479734.39999999997]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1020,2981842.0]
["2020-01-31T14:47:00.000000000","2020-01-31T21:47:00.000000000",1133,957.8969]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1022,97.02516]
["2020-01-31T14:47:15.000000000","2020-01-31T21:47:15.000000000",1130,824747082.4116]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1021,276.4122]
["2020-01-31T14:47:30.000000000","2020-01-31T21:47:30.000000000",1016,479100.0]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1019,62200.020000000004]
["2020-01-31T14:47:45.000000000","2020-01-31T21:47:45.000000000",1018,479812.5]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1017,479708.3]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1020,2981844.0]
["2020-01-31T14:48:00.000000000","2020-01-31T21:48:00.000000000",1133,957.7396]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1022,98.48593]
["2020-01-31T14:48:15.000000000","2020-01-31T21:48:15.000000000",1130,824761053.8892]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1021,276.7453]
["2020-01-31T14:48:30.000000000","2020-01-31T21:48:30.000000000",1016,479000.0]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1019,62833.43]
["2020-01-31T14:48:45.000000000","2020-01-31T21:48:45.000000000",1018,479443.8]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1017,479694.8]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1020,2981845.0]
["2020-01-31T14:49:00.000000000","2020-01-31T21:49:00.000000000",1133,958.3573]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1022,102.4975]
["2020-01-31T14:49:15.000000000","2020-01-31T21:49:15.000000000",1130,825741164.7505]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1021,276.9939]
["2020-01-31T14:49:30.000000000","2020-01-31T21:49:30.000000000",1016,479600.0]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1019,59542.969999999994]
["2020-01-31T14:49:45.000000000","2020-01-31T21:49:45.000000000",1018,478718.8]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1017,479753.10000000003]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1020,2981847.0]
["2020-01-31T14:50:00.000000000","2020-01-31T21:50:00.000000000",1133,958.0344]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1022,106.973]
["2020-01-31T14:50:15.000000000","2020-01-31T21:50:15.000000000",1130,825854134.2282]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1021,276.914]
["2020-01-31T14:50:30.000000000","2020-01-31T21:50:30.000000000",1016,480000.0]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1019,58400.149999999994]
["2020-01-31T14:50:45.000000000","2020-01-31T21:50:45.000000000",1018,478945.80000000005]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1017,479818.8]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1020,2981848.0]
["2020-01-31T14:51:00.000000000","2020-01-31T21:51:00.000000000",1133,958.2459]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1022,102.7972]
["2020-01-31T14:51:15.000000000","2020-01-31T21:51:15.000000000",1130,825351373.4312]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1021,276.823]
["2020-01-31T14:51:30.000000000","2020-01-31T21:51:30.000000000",1016,478900.0]
["2020-01-31T14:51:45.000000000","2020-01-31T21:51:45.000000000",1019,59471.5]
["2020-01-31T14:51:45.000000000","2020-01-31T21:51:45.000000000",1016,479000.0]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1021,276.8718]
["2020-01-31T14:52:00.000000000","2020-01-31T21:52:00.000000000",1016,479200.0]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1019,60206.740000000005]
["2020-01-31T14:52:15.000000000","2020-01-31T21:52:15.000000000",1018,478191.7]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1017,479831.2]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1020,2981850.0]
["2020-01-31T14:52:30.000000000","2020-01-31T21:52:30.000000000",1133,957.9791]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1022,95.8597]
["2020-01-31T14:52:45.000000000","2020-01-31T21:52:45.000000000",1130,825762804.6896]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1021,276.5233]
["2020-01-31T14:53:00.000000000","2020-01-31T21:53:00.000000000",1016,478700.0]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1019,61153.48]
["2020-01-31T14:53:15.000000000","2020-01-31T21:53:15.000000000",1018,479356.3]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1017,479841.5]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1020,2981851.0]
["2020-01-31T14:53:30.000000000","2020-01-31T21:53:30.000000000",1133,958.9888]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1022,84.44006]
["2020-01-31T14:53:45.000000000","2020-01-31T21:53:45.000000000",1130,823704410.9984]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1021,276.3124]
["2020-01-31T14:54:00.000000000","2020-01-31T21:54:00.000000000",1016,478300.0]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1019,60040.170000000006]
["2020-01-31T14:54:15.000000000","2020-01-31T21:54:15.000000000",1018,479364.6]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1017,479651.0]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1020,2981852.0]
["2020-01-31T14:54:30.000000000","2020-01-31T21:54:30.000000000",1133,958.8968]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1022,79.62036]
["2020-01-31T14:54:45.000000000","2020-01-31T21:54:45.000000000",1130,824180889.1617]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1021,276.2331]
["2020-01-31T14:55:00.000000000","2020-01-31T21:55:00.000000000",1016,477700.0]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1019,58340.1]
["2020-01-31T14:55:15.000000000","2020-01-31T21:55:15.000000000",1018,478852.10000000003]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1017,479540.6]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1020,2981853.0]
["2020-01-31T14:55:30.000000000","2020-01-31T21:55:30.000000000",1133,958.5677]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1022,80.7393]
["2020-01-31T14:55:45.000000000","2020-01-31T21:55:45.000000000",1130,824287319.563]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1021,276.2147]
["2020-01-31T14:56:00.000000000","2020-01-31T21:56:00.000000000",1016,478300.0]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1019,58300.049999999996]
["2020-01-31T14:56:15.000000000","2020-01-31T21:56:15.000000000",1018,479110.4]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1017,477908.3]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1020,2981855.0]
["2020-01-31T14:56:30.000000000","2020-01-31T21:56:30.000000000",1133,956.9333]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1022,80.34636]
["2020-01-31T14:56:45.000000000","2020-01-31T21:56:45.000000000",1130,822698863.6535]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1021,275.9483]
["2020-01-31T14:57:00.000000000","2020-01-31T21:57:00.000000000",1016,477600.0]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1019,59060.17]
["2020-01-31T14:57:15.000000000","2020-01-31T21:57:15.000000000",1018,477320.80000000005]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1017,477822.9]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1020,2981856.0]
["2020-01-31T14:57:30.000000000","2020-01-31T21:57:30.000000000",1133,956.0562]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1022,73.02708]
["2020-01-31T14:57:45.000000000","2020-01-31T21:57:45.000000000",1130,823758294.8064]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1021,276.4167]
["2020-01-31T14:58:00.000000000","2020-01-31T21:58:00.000000000",1016,477800.0]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1019,60353.44]
["2020-01-31T14:58:15.000000000","2020-01-31T21:58:15.000000000",1018,478735.4]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1017,479460.39999999997]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1020,2981857.0]
["2020-01-31T14:58:30.000000000","2020-01-31T21:58:30.000000000",1133,958.6604]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1022,80.80141]
["2020-01-31T14:58:45.000000000","2020-01-31T21:58:45.000000000",1130,823970581.096]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1021,276.3546]
["2020-01-31T14:59:00.000000000","2020-01-31T21:59:00.000000000",1016,478200.0]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1019,61913.48]
["2020-01-31T14:59:15.000000000","2020-01-31T21:59:15.000000000",1018,479314.6]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1017,479703.10000000003]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1020,2981858.0]
["2020-01-31T14:59:30.000000000","2020-01-31T21:59:30.000000000",1133,959.0864]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1022,85.64766]
["2020-01-31T14:59:45.000000000","2020-01-31T21:59:45.000000000",1130,823616910.8794]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1021,276.1703]
["2020-01-31T15:00:00.000000000","2020-01-31T22:00:00.000000000",1016,478300.0]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1019,61940.07]
["2020-01-31T15:00:15.000000000","2020-01-31T22:00:15.000000000",1018,479308.3]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1017,479713.5]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1020,2981859.0]
["2020-01-31T15:00:30.000000000","2020-01-31T22:00:30.000000000",1133,958.8593]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1022,83.94048]
["2020-01-31T15:00:45.000000000","2020-01-31T22:00:45.000000000",1130,823573928.142]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1021,276.3102]
["2020-01-31T15:01:00.000000000","2020-01-31T22:01:00.000000000",1016,477700.0]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1019,59026.84]
["2020-01-31T15:01:15.000000000","2020-01-31T22:01:15.000000000",1018,478904.2]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1017,479352.10000000003]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1020,2981860.0]
["2020-01-31T15:01:30.000000000","2020-01-31T22:01:30.000000000",1133,958.3584]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1022,80.25307]
["2020-01-31T15:01:45.000000000","2020-01-31T22:01:45.000000000",1130,824361713.8268]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1021,276.4899]
["2020-01-31T15:02:00.000000000","2020-01-31T22:02:00.000000000",1016,478500.0]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1019,57746.78999999999]
["2020-01-31T15:02:15.000000000","2020-01-31T22:02:15.000000000",1018,479106.3]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1017,477754.2]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1020,2981861.0]
["2020-01-31T15:02:30.000000000","2020-01-31T22:02:30.000000000",1133,956.6938]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1022,80.44179]
["2020-01-31T15:02:45.000000000","2020-01-31T22:02:45.000000000",1130,823051461.9366]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1021,276.0523]
["2020-01-31T15:03:00.000000000","2020-01-31T22:03:00.000000000",1016,478600.0]
["2020-01-31T15:03:15.000000000","2020-01-31T22:03:15.000000000",1021,276.1237]
["2020-01-31T15:03:15.000000000","2020-01-31T22:03:15.000000000",1016,478000.0]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1021,276.1237]
["2020-01-31T15:03:30.000000000","2020-01-31T22:03:30.000000000",1016,478300.0]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1019,58606.77]
["2020-01-31T15:03:45.000000000","2020-01-31T22:03:45.000000000",1018,479000.0]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1017,477982.3]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1020,2981863.0]
["2020-01-31T15:04:00.000000000","2020-01-31T22:04:00.000000000",1133,954.8969]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1022,70.70715]
["2020-01-31T15:04:15.000000000","2020-01-31T22:04:15.000000000",1130,823965082.5928]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1021,276.0193]
["2020-01-31T15:04:30.000000000","2020-01-31T22:04:30.000000000",1016,478100.0]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1019,59513.46]
["2020-01-31T15:04:45.000000000","2020-01-31T22:04:45.000000000",1018,478645.8]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1017,479711.5]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1020,2981864.0]
["2020-01-31T15:05:00.000000000","2020-01-31T22:05:00.000000000",1133,958.9032]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1022,79.71146]
["2020-01-31T15:05:15.000000000","2020-01-31T22:05:15.000000000",1130,824177369.4488]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1021,276.4329]
["2020-01-31T15:05:30.000000000","2020-01-31T22:05:30.000000000",1016,478500.0]
["2020-01-31T15:05:45.000000000","2020-01-31T22:05:45.000000000",1019,61200.020000000004]
["2020-01-31T15:05:45.000000000","2020-01-31T22:05:45.000000000",1016,478400.0]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1021,276.4078]
["2020-01-31T15:06:00.000000000","2020-01-31T22:06:00.000000000",1016,478400.0]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1019,62260.12]
["2020-01-31T15:06:15.000000000","2020-01-31T22:06:15.000000000",1018,479043.8]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1017,477837.5]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1020,2981866.0]
["2020-01-31T15:06:30.000000000","2020-01-31T22:06:30.000000000",1133,956.9667]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1022,82.01577]
["2020-01-31T15:06:45.000000000","2020-01-31T22:06:45.000000000",1130,823350454.4272]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1021,276.4322]
["2020-01-31T15:07:00.000000000","2020-01-31T22:07:00.000000000",1016,478500.0]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1019,62833.43]
["2020-01-31T15:07:15.000000000","2020-01-31T22:07:15.000000000",1018,479118.7]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1017,479899.0]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1020,2981867.0]
["2020-01-31T15:07:30.000000000","2020-01-31T22:07:30.000000000",1133,959.1532]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1022,84.7914]
["2020-01-31T15:07:45.000000000","2020-01-31T22:07:45.000000000",1130,823874644.5783]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1021,276.0237]
["2020-01-31T15:08:00.000000000","2020-01-31T22:08:00.000000000",1016,478200.0]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1019,59633.479999999996]
["2020-01-31T15:08:15.000000000","2020-01-31T22:08:15.000000000",1018,479204.2]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1017,479760.4]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1020,2981868.0]
["2020-01-31T15:08:30.000000000","2020-01-31T22:08:30.000000000",1133,959.2562]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1022,85.10378]
["2020-01-31T15:08:45.000000000","2020-01-31T22:08:45.000000000",1130,824165056.6296]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1021,276.4611]
["2020-01-31T15:09:00.000000000","2020-01-31T22:09:00.000000000",1016,478700.0]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1019,57738.6]
["2020-01-31T15:09:15.000000000","2020-01-31T22:09:15.000000000",1018,479031.3]
["2020-01-31T15:09:30.000000000","2020-01-31T22:09:30.000000000",1017,479750.0]
["2020-01-31T15:09:30.000000000","2020-01-31T22:09:30.000000000",1020,2981869.0]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1019,57700.200000000004]
["2020-01-31T15:09:45.000000000","2020-01-31T22:09:45.000000000",1018,478781.3]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1017,479722.89999999997]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1020,2981870.0]
["2020-01-31T15:10:00.000000000","2020-01-31T22:10:00.000000000",1133,959.1229]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1022,84.13588]
["2020-01-31T15:10:15.000000000","2020-01-31T22:10:15.000000000",1130,825006794.941]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1021,276.6898]
["2020-01-31T15:10:30.000000000","2020-01-31T22:10:30.000000000",1016,479100.0]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1019,58313.380000000005]
["2020-01-31T15:10:45.000000000","2020-01-31T22:10:45.000000000",1018,479704.2]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1017,479952.1]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1020,2981871.0]
["2020-01-31T15:11:00.000000000","2020-01-31T22:11:00.000000000",1133,959.6396]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1022,91.59505]
["2020-01-31T15:11:15.000000000","2020-01-31T22:11:15.000000000",1130,825754924.8621]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1021,276.7964]
["2020-01-31T15:11:30.000000000","2020-01-31T22:11:30.000000000",1016,478800.0]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1019,60320.05]
["2020-01-31T15:11:45.000000000","2020-01-31T22:11:45.000000000",1018,479468.8]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1017,479624.0]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1020,2981872.0]
["2020-01-31T15:12:00.000000000","2020-01-31T22:12:00.000000000",1133,959.024]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1022,91.61954]
["2020-01-31T15:12:15.000000000","2020-01-31T22:12:15.000000000",1130,824669480.5657]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1021,276.6232]
["2020-01-31T15:12:30.000000000","2020-01-31T22:12:30.000000000",1016,479500.0]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1019,62520.119999999995]
["2020-01-31T15:12:45.000000000","2020-01-31T22:12:45.000000000",1018,479245.8]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1017,479625.0]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1020,2981873.0]
["2020-01-31T15:13:00.000000000","2020-01-31T22:13:00.000000000",1133,959.3125]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1022,85.27699]
["2020-01-31T15:13:15.000000000","2020-01-31T22:13:15.000000000",1130,824981064.7722]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1021,276.7541]
["2020-01-31T15:13:30.000000000","2020-01-31T22:13:30.000000000",1016,478700.0]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1019,62573.439999999995]
["2020-01-31T15:13:45.000000000","2020-01-31T22:13:45.000000000",1018,479597.89999999997]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1017,479808.3]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1020,2981875.0]
["2020-01-31T15:14:00.000000000","2020-01-31T22:14:00.000000000",1133,959.35]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1022,91.83485]
["2020-01-31T15:14:15.000000000","2020-01-31T22:14:15.000000000",1130,825047837.25]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1021,276.621]
["2020-01-31T15:14:30.000000000","2020-01-31T22:14:30.000000000",1016,479000.0]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1019,59420.07]
["2020-01-31T15:14:45.000000000","2020-01-31T22:14:45.000000000",1018,479729.2]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1017,479671.89999999997]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1020,2981876.0]
["2020-01-31T15:15:00.000000000","2020-01-31T22:15:00.000000000",1133,959.3103]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1022,96.72549]
["2020-01-31T15:15:15.000000000","2020-01-31T22:15:15.000000000",1130,824385839.278]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1021,276.3758]
["2020-01-31T15:15:30.000000000","2020-01-31T22:15:30.000000000",1016,479400.0]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1019,58200.200000000004]
["2020-01-31T15:15:45.000000000","2020-01-31T22:15:45.000000000",1018,479875.0]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1017,479764.6]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1020,2981878.0]
["2020-01-31T15:16:00.000000000","2020-01-31T22:16:00.000000000",1133,959.4792]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1022,100.4107]
["2020-01-31T15:16:15.000000000","2020-01-31T22:16:15.000000000",1130,826034476.1796]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1021,277.2603]
["2020-01-31T15:16:30.000000000","2020-01-31T22:16:30.000000000",1016,478900.0]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1019,59013.46]
["2020-01-31T15:16:45.000000000","2020-01-31T22:16:45.000000000",1018,478247.9]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1017,479707.3]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1020,2981878.0]
["2020-01-31T15:17:00.000000000","2020-01-31T22:17:00.000000000",1133,958.2177]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1022,106.0273]
["2020-01-31T15:17:15.000000000","2020-01-31T22:17:15.000000000",1130,826246487.7054]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1021,277.0703]
["2020-01-31T15:17:30.000000000","2020-01-31T22:17:30.000000000",1016,479900.0]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1019,61273.45]
["2020-01-31T15:17:45.000000000","2020-01-31T22:17:45.000000000",1018,480562.5]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1017,479886.39999999997]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1020,2981881.0]
["2020-01-31T15:18:00.000000000","2020-01-31T22:18:00.000000000",1133,960.7468]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1022,106.5712]
["2020-01-31T15:18:15.000000000","2020-01-31T22:18:15.000000000",1130,825863550.8886]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1021,277.076]
["2020-01-31T15:18:30.000000000","2020-01-31T22:18:30.000000000",1016,479600.0]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1019,62800.049999999996]
["2020-01-31T15:18:45.000000000","2020-01-31T22:18:45.000000000",1018,478427.1]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1017,479730.2]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1020,2981882.0]
["2020-01-31T15:19:00.000000000","2020-01-31T22:19:00.000000000",1133,957.924]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1022,100.8658]
["2020-01-31T15:19:15.000000000","2020-01-31T22:19:15.000000000",1130,826638520.7928]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1021,277.1892]
["2020-01-31T15:19:30.000000000","2020-01-31T22:19:30.000000000",1016,479500.0]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1019,59971.469999999994]
["2020-01-31T15:19:45.000000000","2020-01-31T22:19:45.000000000",1018,478218.8]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1017,479915.6]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1020,2981883.0]
["2020-01-31T15:20:00.000000000","2020-01-31T22:20:00.000000000",1133,958.1031]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1022,92.73397]
["2020-01-31T15:20:15.000000000","2020-01-31T22:20:15.000000000",1130,825215247.069]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1021,276.541]
["2020-01-31T15:20:30.000000000","2020-01-31T22:20:30.000000000",1016,478800.0]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1019,57693.41]
["2020-01-31T15:20:45.000000000","2020-01-31T22:20:45.000000000",1018,478491.69999999995]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1017,479734.39999999997]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1020,2981884.0]
["2020-01-31T15:21:00.000000000","2020-01-31T22:21:00.000000000",1133,957.9308]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1022,88.45158]
["2020-01-31T15:21:15.000000000","2020-01-31T22:21:15.000000000",1130,825083128.1624]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1021,276.9472]
["2020-01-31T15:21:30.000000000","2020-01-31T22:21:30.000000000",1016,479300.0]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1019,57806.840000000004]
["2020-01-31T15:21:45.000000000","2020-01-31T22:21:45.000000000",1018,479245.8]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1017,479795.8]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1020,2981885.0]
["2020-01-31T15:22:00.000000000","2020-01-31T22:22:00.000000000",1133,959.3687]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1022,90.60493]
["2020-01-31T15:22:15.000000000","2020-01-31T22:22:15.000000000",1130,825792177.6732]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1021,276.6231]
["2020-01-31T15:22:30.000000000","2020-01-31T22:22:30.000000000",1016,478400.0]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1019,58913.48]
["2020-01-31T15:22:45.000000000","2020-01-31T22:22:45.000000000",1018,479389.6]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1017,479392.7]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1020,2981887.0]
["2020-01-31T15:23:00.000000000","2020-01-31T22:23:00.000000000",1133,958.7302]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1022,86.28041]
["2020-01-31T15:23:15.000000000","2020-01-31T22:23:15.000000000",1130,823866155.6074]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1021,276.2901]
["2020-01-31T15:23:30.000000000","2020-01-31T22:23:30.000000000",1016,478100.0]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1019,60766.67]
["2020-01-31T15:23:45.000000000","2020-01-31T22:23:45.000000000",1018,479477.10000000003]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1017,477895.8]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1020,2981888.0]
["2020-01-31T15:24:00.000000000","2020-01-31T22:24:00.000000000",1133,956.9166]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1022,76.51904]
["2020-01-31T15:24:15.000000000","2020-01-31T22:24:15.000000000",1130,824462213.12]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1021,276.1148]
["2020-01-31T15:24:30.000000000","2020-01-31T22:24:30.000000000",1016,477500.0]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1019,62153.48]
["2020-01-31T15:24:45.000000000","2020-01-31T22:24:45.000000000",1018,476554.19999999995]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1017,477821.9]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1020,2981889.0]
["2020-01-31T15:25:00.000000000","2020-01-31T22:25:00.000000000",1133,955.3927]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1022,58.34167]
["2020-01-31T15:25:15.000000000","2020-01-31T22:25:15.000000000",1130,821589439.5585]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1021,275.5576]
["2020-01-31T15:25:30.000000000","2020-01-31T22:25:30.000000000",1016,477300.0]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1019,60220.12]
["2020-01-31T15:25:45.000000000","2020-01-31T22:25:45.000000000",1018,477562.5]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1017,477700.0]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1020,2981890.0]
["2020-01-31T15:26:00.000000000","2020-01-31T22:26:00.000000000",1133,955.4917]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1022,51.64841]
["2020-01-31T15:26:15.000000000","2020-01-31T22:26:15.000000000",1130,821682451.864]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1021,275.5576]
["2020-01-31T15:26:30.000000000","2020-01-31T22:26:30.000000000",1016,477000.0]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1019,57686.729999999996]
["2020-01-31T15:26:45.000000000","2020-01-31T22:26:45.000000000",1018,477904.2]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1017,477862.5]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1020,2981891.0]
["2020-01-31T15:27:00.000000000","2020-01-31T22:27:00.000000000",1133,955.5479]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1022,54.34346]
["2020-01-31T15:27:15.000000000","2020-01-31T22:27:15.000000000",1130,821133164.9103]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1021,275.3578]
["2020-01-31T15:27:30.000000000","2020-01-31T22:27:30.000000000",1016,477100.0]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1019,56746.78999999999]
["2020-01-31T15:27:45.000000000","2020-01-31T22:27:45.000000000",1018,476279.2]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1017,477713.5]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1020,2981891.0]
["2020-01-31T15:28:00.000000000","2020-01-31T22:28:00.000000000",1133,953.8656]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1022,58.4638]
["2020-01-31T15:28:15.000000000","2020-01-31T22:28:15.000000000",1130,821596550.7717]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1021,275.7329]
["2020-01-31T15:28:30.000000000","2020-01-31T22:28:30.000000000",1016,477500.0]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1019,56806.840000000004]
["2020-01-31T15:28:45.000000000","2020-01-31T22:28:45.000000000",1018,476225.0]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1017,477906.3]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1020,2981892.0]
["2020-01-31T15:29:00.000000000","2020-01-31T22:29:00.000000000",1133,954.0826]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1022,65.56334]
["2020-01-31T15:29:15.000000000","2020-01-31T22:29:15.000000000",1130,823086557.3826]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1021,276.0726]
["2020-01-31T15:29:30.000000000","2020-01-31T22:29:30.000000000",1016,477600.0]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1019,57760.12]
["2020-01-31T15:29:45.000000000","2020-01-31T22:29:45.000000000",1018,476508.30000000005]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1017,477821.9]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1020,2981893.0]
["2020-01-31T15:30:00.000000000","2020-01-31T22:30:00.000000000",1133,954.1615]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1022,68.00979]
["2020-01-31T15:30:15.000000000","2020-01-31T22:30:15.000000000",1130,821603661.9937]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1021,275.6397]
["2020-01-31T15:30:30.000000000","2020-01-31T22:30:30.000000000",1016,477400.0]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1019,59066.719999999994]
["2020-01-31T15:30:45.000000000","2020-01-31T22:30:45.000000000",1018,478814.6]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1017,477801.10000000003]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1020,2981894.0]
["2020-01-31T15:31:00.000000000","2020-01-31T22:31:00.000000000",1133,954.8407]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1022,63.16131]
["2020-01-31T15:31:15.000000000","2020-01-31T22:31:15.000000000",1130,823298547.8848]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1021,275.8661]
["2020-01-31T15:31:30.000000000","2020-01-31T22:31:30.000000000",1016,477100.0]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1019,60560.17]
["2020-01-31T15:31:45.000000000","2020-01-31T22:31:45.000000000",1018,477122.9]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1017,477984.39999999997]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1020,2981895.0]
["2020-01-31T15:32:00.000000000","2020-01-31T22:32:00.000000000",1133,955.5386]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1022,49.74366]
["2020-01-31T15:32:15.000000000","2020-01-31T22:32:15.000000000",1130,820333329.4065]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1021,274.916]
["2020-01-31T15:32:30.000000000","2020-01-31T22:32:30.000000000",1016,476700.0]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1019,61306.840000000004]
["2020-01-31T15:32:45.000000000","2020-01-31T22:32:45.000000000",1018,477652.10000000003]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1017,477876.0]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1020,2981895.0]
["2020-01-31T15:33:00.000000000","2020-01-31T22:33:00.000000000",1133,955.4572]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1022,48.28296]
["2020-01-31T15:33:15.000000000","2020-01-31T22:33:15.000000000",1130,821511751.6208]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1021,275.5886]
["2020-01-31T15:33:30.000000000","2020-01-31T22:33:30.000000000",1016,476500.0]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1019,62360.09]
["2020-01-31T15:33:45.000000000","2020-01-31T22:33:45.000000000",1018,477385.4]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1017,477965.6]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1020,2981896.0]
["2020-01-31T15:34:00.000000000","2020-01-31T22:34:00.000000000",1133,955.5156]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1022,47.95208]
["2020-01-31T15:34:15.000000000","2020-01-31T22:34:15.000000000",1130,821286916.6624]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1021,275.4244]
["2020-01-31T15:34:30.000000000","2020-01-31T22:34:30.000000000",1016,476400.0]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1019,62693.41]
["2020-01-31T15:34:45.000000000","2020-01-31T22:34:45.000000000",1018,477270.8]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1017,477984.39999999997]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1020,2981897.0]
["2020-01-31T15:35:00.000000000","2020-01-31T22:35:00.000000000",1133,955.0219]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1022,43.20571]
["2020-01-31T15:35:15.000000000","2020-01-31T22:35:15.000000000",1130,820545594.3029]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1021,275.4044]
["2020-01-31T15:35:30.000000000","2020-01-31T22:35:30.000000000",1016,476900.0]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1019,60085.87]
["2020-01-31T15:35:45.000000000","2020-01-31T22:35:45.000000000",1018,477187.5]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1017,476251.0]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1020,2981897.0]
["2020-01-31T15:36:00.000000000","2020-01-31T22:36:00.000000000",1133,953.0635]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1022,42.29109]
["2020-01-31T15:36:15.000000000","2020-01-31T22:36:15.000000000",1130,820664870.1829]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1021,274.9493]
["2020-01-31T15:36:30.000000000","2020-01-31T22:36:30.000000000",1016,476500.0]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1019,57833.43]
["2020-01-31T15:36:45.000000000","2020-01-31T22:36:45.000000000",1018,476816.7]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1017,475968.8]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1020,2981898.0]
["2020-01-31T15:37:00.000000000","2020-01-31T22:37:00.000000000",1133,952.913]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1022,36.90764]
["2020-01-31T15:37:15.000000000","2020-01-31T22:37:15.000000000",1130,819453600.2412]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1021,274.8249]
["2020-01-31T15:37:30.000000000","2020-01-31T22:37:30.000000000",1016,476300.0]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1019,56385.74]
["2020-01-31T15:37:45.000000000","2020-01-31T22:37:45.000000000",1018,476625.0]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1017,477967.69999999995]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1020,2981898.0]
["2020-01-31T15:38:00.000000000","2020-01-31T22:38:00.000000000",1133,955.2802]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1022,37.38272]
["2020-01-31T15:38:15.000000000","2020-01-31T22:38:15.000000000",1130,820658287.0332]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1021,275.2379]
["2020-01-31T15:38:30.000000000","2020-01-31T22:38:30.000000000",1016,476100.0]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1019,55946.74]
["2020-01-31T15:38:45.000000000","2020-01-31T22:38:45.000000000",1018,476885.4]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1017,475960.39999999997]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1020,2981899.0]
["2020-01-31T15:39:00.000000000","2020-01-31T22:39:00.000000000",1133,952.7812]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1022,35.91079]
["2020-01-31T15:39:15.000000000","2020-01-31T22:39:15.000000000",1130,819884163.0763]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1021,274.8916]
["2020-01-31T15:39:30.000000000","2020-01-31T22:39:30.000000000",1016,476200.0]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1019,56053.39]
["2020-01-31T15:39:45.000000000","2020-01-31T22:39:45.000000000",1018,476545.8]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1017,477713.5]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1020,2981899.0]
["2020-01-31T15:40:00.000000000","2020-01-31T22:40:00.000000000",1133,954.7239]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1022,36.44576]
["2020-01-31T15:40:15.000000000","2020-01-31T22:40:15.000000000",1130,819434194.5172]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1021,275.0448]
["2020-01-31T15:40:30.000000000","2020-01-31T22:40:30.000000000",1016,476400.0]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1019,56353.44]
["2020-01-31T15:40:45.000000000","2020-01-31T22:40:45.000000000",1018,476989.6]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1017,477906.3]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1020,2981900.0]
["2020-01-31T15:41:00.000000000","2020-01-31T22:41:00.000000000",1133,954.8126]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1022,36.86983]
["2020-01-31T15:41:15.000000000","2020-01-31T22:41:15.000000000",1130,820367505.83]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1021,275.0092]
["2020-01-31T15:41:30.000000000","2020-01-31T22:41:30.000000000",1016,476300.0]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1019,56806.840000000004]
["2020-01-31T15:41:45.000000000","2020-01-31T22:41:45.000000000",1018,477010.4]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1017,477694.8]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1020,2981900.0]
["2020-01-31T15:42:00.000000000","2020-01-31T22:42:00.000000000",1133,954.6281]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1022,35.69767]
["2020-01-31T15:42:15.000000000","2020-01-31T22:42:15.000000000",1130,819103180.23]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1021,274.7805]
["2020-01-31T15:42:30.000000000","2020-01-31T22:42:30.000000000",1016,476500.0]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1019,57153.48]
["2020-01-31T15:42:45.000000000","2020-01-31T22:42:45.000000000",1018,477079.2]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1017,476165.6]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1020,2981901.0]
["2020-01-31T15:43:00.000000000","2020-01-31T22:43:00.000000000",1133,953.3198]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1022,35.48513]
["2020-01-31T15:43:15.000000000","2020-01-31T22:43:15.000000000",1130,820959986.4843]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1021,275.2845]
["2020-01-31T15:43:30.000000000","2020-01-31T22:43:30.000000000",1016,476400.0]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1019,57653.48]
["2020-01-31T15:43:45.000000000","2020-01-31T22:43:45.000000000",1018,477064.6]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1017,475858.3]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1020,2981901.0]
["2020-01-31T15:44:00.000000000","2020-01-31T22:44:00.000000000",1133,952.8896]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1022,36.20608]
["2020-01-31T15:44:15.000000000","2020-01-31T22:44:15.000000000",1130,820315001.298]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1021,274.9582]
["2020-01-31T15:44:30.000000000","2020-01-31T22:44:30.000000000",1016,476200.0]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1019,58153.48]
["2020-01-31T15:44:45.000000000","2020-01-31T22:44:45.000000000",1018,477200.0]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1017,477562.5]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1020,2981902.0]
["2020-01-31T15:45:00.000000000","2020-01-31T22:45:00.000000000",1133,954.7388]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1022,36.77439]
["2020-01-31T15:45:15.000000000","2020-01-31T22:45:15.000000000",1130,820010526.0116]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1021,275.129]
["2020-01-31T15:45:30.000000000","2020-01-31T22:45:30.000000000",1016,476400.0]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1019,58753.450000000004]
["2020-01-31T15:45:45.000000000","2020-01-31T22:45:45.000000000",1018,477297.9]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1017,477614.6]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1020,2981903.0]
["2020-01-31T15:46:00.000000000","2020-01-31T22:46:00.000000000",1133,954.8271]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1022,37.11407]
["2020-01-31T15:46:15.000000000","2020-01-31T22:46:15.000000000",1130,821056852.5798]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1021,275.1912]
["2020-01-31T15:46:30.000000000","2020-01-31T22:46:30.000000000",1016,476300.0]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1019,59406.689999999995]
["2020-01-31T15:46:45.000000000","2020-01-31T22:46:45.000000000",1018,477129.2]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1017,477953.10000000003]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1020,2981903.0]
["2020-01-31T15:47:00.000000000","2020-01-31T22:47:00.000000000",1133,955.1864]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1022,37.05824]
["2020-01-31T15:47:15.000000000","2020-01-31T22:47:15.000000000",1130,819770757.8159]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1021,275.0181]
["2020-01-31T15:47:30.000000000","2020-01-31T22:47:30.000000000",1016,476600.0]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1019,60053.39]
["2020-01-31T15:47:45.000000000","2020-01-31T22:47:45.000000000",1018,477743.7]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1017,477767.7]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1020,2981903.0]
["2020-01-31T15:48:00.000000000","2020-01-31T22:48:00.000000000",1133,955.5552]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1022,38.39729]
["2020-01-31T15:48:15.000000000","2020-01-31T22:48:15.000000000",1130,821447757.3504]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1021,275.5775]
["2020-01-31T15:48:30.000000000","2020-01-31T22:48:30.000000000",1016,476600.0]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1019,60706.740000000005]
["2020-01-31T15:48:45.000000000","2020-01-31T22:48:45.000000000",1018,477283.3]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1017,477680.2]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1020,2981904.0]
["2020-01-31T15:49:00.000000000","2020-01-31T22:49:00.000000000",1133,954.976]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1022,39.35625]
["2020-01-31T15:49:15.000000000","2020-01-31T22:49:15.000000000",1130,821070546.4944]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1021,275.2046]
["2020-01-31T15:49:30.000000000","2020-01-31T22:49:30.000000000",1016,476600.0]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1019,61460.079999999994]
["2020-01-31T15:49:45.000000000","2020-01-31T22:49:45.000000000",1018,477650.0]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1017,477882.3]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1020,2981904.0]
["2020-01-31T15:50:00.000000000","2020-01-31T22:50:00.000000000",1133,955.4719]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1022,38.15297]
["2020-01-31T15:50:15.000000000","2020-01-31T22:50:15.000000000",1130,820785774.6624]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1021,275.2779]
["2020-01-31T15:50:30.000000000","2020-01-31T22:50:30.000000000",1016,476500.0]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1019,62253.450000000004]
["2020-01-31T15:50:45.000000000","2020-01-31T22:50:45.000000000",1018,477522.89999999997]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1017,477953.10000000003]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1020,2981905.0]
["2020-01-31T15:51:00.000000000","2020-01-31T22:51:00.000000000",1133,955.3125]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1022,37.71566]
["2020-01-31T15:51:15.000000000","2020-01-31T22:51:15.000000000",1130,821355295.5825]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1021,275.3466]
["2020-01-31T15:51:30.000000000","2020-01-31T22:51:30.000000000",1016,476900.0]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1019,62240.119999999995]
["2020-01-31T15:51:45.000000000","2020-01-31T22:51:45.000000000",1018,477404.2]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1017,477818.8]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1020,2981905.0]
["2020-01-31T15:52:00.000000000","2020-01-31T22:52:00.000000000",1133,955.0167]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1022,37.66687]
["2020-01-31T15:52:15.000000000","2020-01-31T22:52:15.000000000",1130,819839570.0186]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1021,274.8183]
["2020-01-31T15:52:30.000000000","2020-01-31T22:52:30.000000000",1016,476300.0]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1019,60026.84]
["2020-01-31T15:52:45.000000000","2020-01-31T22:52:45.000000000",1018,477356.3]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1017,477718.8]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1020,2981906.0]
["2020-01-31T15:53:00.000000000","2020-01-31T22:53:00.000000000",1133,954.8304]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1022,36.75446]
["2020-01-31T15:53:15.000000000","2020-01-31T22:53:15.000000000",1130,820733545.4374]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1021,275.1735]
["2020-01-31T15:53:30.000000000","2020-01-31T22:53:30.000000000",1016,476500.0]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1019,57686.729999999996]
["2020-01-31T15:53:45.000000000","2020-01-31T22:53:45.000000000",1018,476902.10000000003]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1017,476205.2]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1020,2981906.0]
["2020-01-31T15:54:00.000000000","2020-01-31T22:54:00.000000000",1133,952.8885]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1022,36.7278]
["2020-01-31T15:54:15.000000000","2020-01-31T22:54:15.000000000",1130,819866407.1726]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1021,274.9892]
["2020-01-31T15:54:30.000000000","2020-01-31T22:54:30.000000000",1016,476700.0]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1019,56593.43]
["2020-01-31T15:54:45.000000000","2020-01-31T22:54:45.000000000",1018,477108.3]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1017,477958.3]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1020,2981907.0]
["2020-01-31T15:55:00.000000000","2020-01-31T22:55:00.000000000",1133,955.3125]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1022,37.23174]
["2020-01-31T15:55:15.000000000","2020-01-31T22:55:15.000000000",1130,819694327.8951]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1021,275.1247]
["2020-01-31T15:55:30.000000000","2020-01-31T22:55:30.000000000",1016,476200.0]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1019,56200.200000000004]
["2020-01-31T15:55:45.000000000","2020-01-31T22:55:45.000000000",1018,477322.9]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1017,477916.7]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1020,2981907.0]
["2020-01-31T15:56:00.000000000","2020-01-31T22:56:00.000000000",1133,955.0021]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1022,37.16291]
["2020-01-31T15:56:15.000000000","2020-01-31T22:56:15.000000000",1130,821488243.1463]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1021,275.4909]
["2020-01-31T15:56:30.000000000","2020-01-31T22:56:30.000000000",1016,476600.0]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1019,56353.44]
["2020-01-31T15:56:45.000000000","2020-01-31T22:56:45.000000000",1018,477025.0]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1017,477982.3]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1020,2981908.0]
["2020-01-31T15:57:00.000000000","2020-01-31T22:57:00.000000000",1133,955.1094]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1022,36.46358]
["2020-01-31T15:57:15.000000000","2020-01-31T22:57:15.000000000",1130,819899758.0548]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1021,274.9759]
["2020-01-31T15:57:30.000000000","2020-01-31T22:57:30.000000000",1016,476400.0]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1019,56606.77]
["2020-01-31T15:57:45.000000000","2020-01-31T22:57:45.000000000",1018,476902.10000000003]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1017,477659.4]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1020,2981908.0]
["2020-01-31T15:58:00.000000000","2020-01-31T22:58:00.000000000",1133,954.5594]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1022,36.3126]
["2020-01-31T15:58:15.000000000","2020-01-31T22:58:15.000000000",1130,820522380.4452]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1021,275.1469]
["2020-01-31T15:58:30.000000000","2020-01-31T22:58:30.000000000",1016,476900.0]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1019,56953.4]
["2020-01-31T15:58:45.000000000","2020-01-31T22:58:45.000000000",1018,476925.0]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1017,477594.80000000005]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1020,2981909.0]
["2020-01-31T15:59:00.000000000","2020-01-31T22:59:00.000000000",1133,954.6302]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1022,36.36366]
["2020-01-31T15:59:15.000000000","2020-01-31T22:59:15.000000000",1130,820204784.1127]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1021,275.0724]
["2020-01-31T15:59:30.000000000","2020-01-31T22:59:30.000000000",1016,476300.0]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1019,57453.4]
["2020-01-31T15:59:45.000000000","2020-01-31T22:59:45.000000000",1018,477031.3]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1017,477654.2]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1020,2981910.0]
["2020-01-31T16:00:00.000000000","2020-01-31T23:00:00.000000000",1133,954.6625]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1022,35.77541]
["2020-01-31T16:00:15.000000000","2020-01-31T23:00:15.000000000",1130,820476412.983]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1021,275.3266]
["2020-01-31T16:00:30.000000000","2020-01-31T23:00:30.000000000",1016,476700.0]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1019,57906.689999999995]
["2020-01-31T16:00:45.000000000","2020-01-31T23:00:45.000000000",1018,477097.89999999997]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1017,477940.60000000003]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1020,2981910.0]
["2020-01-31T16:01:00.000000000","2020-01-31T23:01:00.000000000",1133,955.051]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1022,34.62542]
["2020-01-31T16:01:15.000000000","2020-01-31T23:01:15.000000000",1130,820178520.174]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1021,274.9581]
["2020-01-31T16:01:30.000000000","2020-01-31T23:01:30.000000000",1016,476100.0]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1019,58506.79]
["2020-01-31T16:01:45.000000000","2020-01-31T23:01:45.000000000",1018,476312.5]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1017,477650.0]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1020,2981911.0]
["2020-01-31T16:02:00.000000000","2020-01-31T23:02:00.000000000",1133,954.4208]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1022,33.99941]
["2020-01-31T16:02:15.000000000","2020-01-31T23:02:15.000000000",1130,818411416.5757]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1021,274.4587]
["2020-01-31T16:02:30.000000000","2020-01-31T23:02:30.000000000",1016,476600.0]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1019,58853.44]
["2020-01-31T16:02:45.000000000","2020-01-31T23:02:45.000000000",1018,477204.2]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1017,476151.0]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1020,2981911.0]
["2020-01-31T16:03:00.000000000","2020-01-31T23:03:00.000000000",1133,953.4302]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1022,33.00927]
["2020-01-31T16:03:15.000000000","2020-01-31T23:03:15.000000000",1130,820549446.7627]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1021,275.1912]
["2020-01-31T16:03:30.000000000","2020-01-31T23:03:30.000000000",1016,476500.0]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1019,59253.450000000004]
["2020-01-31T16:03:45.000000000","2020-01-31T23:03:45.000000000",1018,477293.8]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1017,477794.8]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1020,2981911.0]
["2020-01-31T16:04:00.000000000","2020-01-31T23:04:00.000000000",1133,955.001]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1022,32.09907]
["2020-01-31T16:04:15.000000000","2020-01-31T23:04:15.000000000",1130,819814978.8216]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1021,275.098]
["2020-01-31T16:04:30.000000000","2020-01-31T23:04:30.000000000",1016,476100.0]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1019,59653.48]
["2020-01-31T16:04:45.000000000","2020-01-31T23:04:45.000000000",1018,477010.4]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1017,475915.6]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1020,2981912.0]
["2020-01-31T16:05:00.000000000","2020-01-31T23:05:00.000000000",1133,952.6094]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1022,31.09785]
["2020-01-31T16:05:15.000000000","2020-01-31T23:05:15.000000000",1130,819510227.4152]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1021,274.6073]
["2020-01-31T16:05:30.000000000","2020-01-31T23:05:30.000000000",1016,475700.0]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1019,60106.77]
["2020-01-31T16:05:45.000000000","2020-01-31T23:05:45.000000000",1018,476718.8]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1017,475618.7]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1020,2981912.0]
["2020-01-31T16:06:00.000000000","2020-01-31T23:06:00.000000000",1133,952.3375]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1022,30.34527]
["2020-01-31T16:06:15.000000000","2020-01-31T23:06:15.000000000",1130,818835420.7296]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1021,274.7428]
["2020-01-31T16:06:30.000000000","2020-01-31T23:06:30.000000000",1016,474900.0]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1019,60553.39]
["2020-01-31T16:06:45.000000000","2020-01-31T23:06:45.000000000",1018,475954.2]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1017,475951.0]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1020,2981913.0]
["2020-01-31T16:07:00.000000000","2020-01-31T23:07:00.000000000",1133,952.7885]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1022,29.95235]
["2020-01-31T16:07:15.000000000","2020-01-31T23:07:15.000000000",1130,819735934.8651]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1021,274.7007]
["2020-01-31T16:07:30.000000000","2020-01-31T23:07:30.000000000",1016,476100.0]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1019,60746.78999999999]
["2020-01-31T16:07:45.000000000","2020-01-31T23:07:45.000000000",1018,476741.69999999995]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1017,475119.8]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1020,2981913.0]
["2020-01-31T16:08:00.000000000","2020-01-31T23:08:00.000000000",1133,951.9615]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1022,30.14102]
["2020-01-31T16:08:15.000000000","2020-01-31T23:08:15.000000000",1130,819053971.362]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1021,274.836]
["2020-01-31T16:08:30.000000000","2020-01-31T23:08:30.000000000",1016,476000.0]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1019,60753.450000000004]
["2020-01-31T16:08:45.000000000","2020-01-31T23:08:45.000000000",1018,476618.7]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1017,475813.5]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1020,2981914.0]
["2020-01-31T16:09:00.000000000","2020-01-31T23:09:00.000000000",1133,952.6135]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1022,31.55963]
["2020-01-31T16:09:15.000000000","2020-01-31T23:09:15.000000000",1130,819385536.6814]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1021,274.6918]
["2020-01-31T16:09:30.000000000","2020-01-31T23:09:30.000000000",1016,476100.0]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1019,61406.689999999995]
["2020-01-31T16:09:45.000000000","2020-01-31T23:09:45.000000000",1018,476935.4]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1017,477345.8]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1020,2981914.0]
["2020-01-31T16:10:00.000000000","2020-01-31T23:10:00.000000000",1133,954.5437]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1022,33.06478]
["2020-01-31T16:10:15.000000000","2020-01-31T23:10:15.000000000",1130,819510777.0694]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1021,274.9115]
["2020-01-31T16:10:30.000000000","2020-01-31T23:10:30.000000000",1016,476200.0]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1019,62053.39]
["2020-01-31T16:10:45.000000000","2020-01-31T23:10:45.000000000",1018,476791.7]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1017,477500.0]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1020,2981915.0]
["2020-01-31T16:11:00.000000000","2020-01-31T23:11:00.000000000",1133,954.6183]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1022,31.11563]
["2020-01-31T16:11:15.000000000","2020-01-31T23:11:15.000000000",1130,819882300.314]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1021,274.8228]
["2020-01-31T16:11:30.000000000","2020-01-31T23:11:30.000000000",1016,476100.0]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1019,61333.43]
["2020-01-31T16:11:45.000000000","2020-01-31T23:11:45.000000000",1018,477014.6]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1017,477686.5]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1020,2981915.0]
["2020-01-31T16:12:00.000000000","2020-01-31T23:12:00.000000000",1133,954.649]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1022,31.91702]
["2020-01-31T16:12:15.000000000","2020-01-31T23:12:15.000000000",1130,819458570.1925]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1021,274.9671]
["2020-01-31T16:12:30.000000000","2020-01-31T23:12:30.000000000",1016,476300.0]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1019,59126.69]
["2020-01-31T16:12:45.000000000","2020-01-31T23:12:45.000000000",1018,476893.7]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1017,477984.39999999997]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1020,2981915.0]
["2020-01-31T16:13:00.000000000","2020-01-31T23:13:00.000000000",1133,955.0115]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1022,32.3277]
["2020-01-31T16:13:15.000000000","2020-01-31T23:13:15.000000000",1130,820040938.192]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1021,274.8871]
["2020-01-31T16:13:30.000000000","2020-01-31T23:13:30.000000000",1016,476200.0]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1019,57286.72]
["2020-01-31T16:13:45.000000000","2020-01-31T23:13:45.000000000",1018,477085.39999999997]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1017,475892.7]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1020,2981915.0]
["2020-01-31T16:14:00.000000000","2020-01-31T23:14:00.000000000",1133,952.8948]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1022,32.33442]
["2020-01-31T16:14:15.000000000","2020-01-31T23:14:15.000000000",1130,819206896.5665]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1021,274.9204]
["2020-01-31T16:14:30.000000000","2020-01-31T23:14:30.000000000",1016,476500.0]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1019,56446.74]
["2020-01-31T16:14:45.000000000","2020-01-31T23:14:45.000000000",1018,477168.8]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1017,477984.39999999997]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1020,2981916.0]
["2020-01-31T16:15:00.000000000","2020-01-31T23:15:00.000000000",1133,955.0536]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1022,33.83068]
["2020-01-31T16:15:15.000000000","2020-01-31T23:15:15.000000000",1130,819769858.8408]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1021,274.8294]
["2020-01-31T16:15:30.000000000","2020-01-31T23:15:30.000000000",1016,476900.0]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1019,56146.810000000005]
["2020-01-31T16:15:45.000000000","2020-01-31T23:15:45.000000000",1018,477227.10000000003]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1017,477665.6]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1020,2981916.0]
["2020-01-31T16:16:00.000000000","2020-01-31T23:16:00.000000000",1133,954.8385]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1022,35.00064]
["2020-01-31T16:16:15.000000000","2020-01-31T23:16:15.000000000",1130,820497744.5364]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1021,275.2112]
["2020-01-31T16:16:30.000000000","2020-01-31T23:16:30.000000000",1016,476600.0]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1019,56253.450000000004]
["2020-01-31T16:16:45.000000000","2020-01-31T23:16:45.000000000",1018,477216.7]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1017,477980.2]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1020,2981917.0]
["2020-01-31T16:17:00.000000000","2020-01-31T23:17:00.000000000",1133,955.5635]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1022,35.88859]
["2020-01-31T16:17:15.000000000","2020-01-31T23:17:15.000000000",1130,820240083.8738]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1021,274.9915]
["2020-01-31T16:17:30.000000000","2020-01-31T23:17:30.000000000",1016,476700.0]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1019,56553.39]
["2020-01-31T16:17:45.000000000","2020-01-31T23:17:45.000000000",1018,477562.5]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1017,477387.5]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1020,2981918.0]
["2020-01-31T16:18:00.000000000","2020-01-31T23:18:00.000000000",1133,954.9271]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1022,34.52996]
["2020-01-31T16:18:15.000000000","2020-01-31T23:18:15.000000000",1130,820942004.2506]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1021,275.2912]
["2020-01-31T16:18:30.000000000","2020-01-31T23:18:30.000000000",1016,476600.0]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1019,56953.4]
["2020-01-31T16:18:45.000000000","2020-01-31T23:18:45.000000000",1018,477260.4]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1017,477856.3]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1020,2981918.0]
["2020-01-31T16:19:00.000000000","2020-01-31T23:19:00.000000000",1133,955.1667]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1022,32.3854]
["2020-01-31T16:19:15.000000000","2020-01-31T23:19:15.000000000",1130,819710770.3084]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1021,274.765]
["2020-01-31T16:19:30.000000000","2020-01-31T23:19:30.000000000",1016,476000.0]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1019,57406.689999999995]
["2020-01-31T16:19:45.000000000","2020-01-31T23:19:45.000000000",1018,476735.4]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1017,475984.39999999997]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1020,2981918.0]
["2020-01-31T16:20:00.000000000","2020-01-31T23:20:00.000000000",1133,951.0073]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1022,26.1894]
["2020-01-31T16:20:15.000000000","2020-01-31T23:20:15.000000000",1130,819717330.528]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1021,274.7251]
["2020-01-31T16:20:30.000000000","2020-01-31T23:20:30.000000000",1016,475800.0]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1019,57600.1]
["2020-01-31T16:20:45.000000000","2020-01-31T23:20:45.000000000",1018,475145.8]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1017,475984.39999999997]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1020,2981919.0]
["2020-01-31T16:21:00.000000000","2020-01-31T23:21:00.000000000",1133,950.3531]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1022,20.75931]
["2020-01-31T16:21:15.000000000","2020-01-31T23:21:15.000000000",1130,817758186.4491]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1021,274.3254]
["2020-01-31T16:21:30.000000000","2020-01-31T23:21:30.000000000",1016,475500.0]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1019,57553.39]
["2020-01-31T16:21:45.000000000","2020-01-31T23:21:45.000000000",1018,474750.0]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1017,475361.5]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1020,2981919.0]
["2020-01-31T16:22:00.000000000","2020-01-31T23:22:00.000000000",1133,951.7615]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1022,19.70926]
["2020-01-31T16:22:15.000000000","2020-01-31T23:22:15.000000000",1130,819280754.2905]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1021,274.5009]
["2020-01-31T16:22:30.000000000","2020-01-31T23:22:30.000000000",1016,475300.0]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1019,57593.43]
["2020-01-31T16:22:45.000000000","2020-01-31T23:22:45.000000000",1018,474418.8]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1017,475984.39999999997]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1020,2981919.0]
["2020-01-31T16:23:00.000000000","2020-01-31T23:23:00.000000000",1133,952.2433]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1022,19.39182]
["2020-01-31T16:23:15.000000000","2020-01-31T23:23:15.000000000",1130,818095739.6799]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1021,274.5985]
["2020-01-31T16:23:30.000000000","2020-01-31T23:23:30.000000000",1016,475600.0]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1019,57500.0]
["2020-01-31T16:23:45.000000000","2020-01-31T23:23:45.000000000",1018,475147.89999999997]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1017,475645.8]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1020,2981920.0]
["2020-01-31T16:24:00.000000000","2020-01-31T23:24:00.000000000",1133,950.0958]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1022,19.01883]
["2020-01-31T16:24:15.000000000","2020-01-31T23:24:15.000000000",1130,818777979.136]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1021,274.4076]
["2020-01-31T16:24:30.000000000","2020-01-31T23:24:30.000000000",1016,475600.0]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1019,57400.149999999994]
["2020-01-31T16:24:45.000000000","2020-01-31T23:24:45.000000000",1018,475229.89999999997]
["2020-01-31T16:25:00.000000000","2020-01-31T23:25:00.000000000",1019,57342.950000000004]
["2020-01-31T16:25:00.000000000","2020-01-31T23:25:00.000000000",1018,474658.5]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1019,57300.049999999996]
["2020-01-31T16:25:15.000000000","2020-01-31T23:25:15.000000000",1018,476183.3]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1017,475984.39999999997]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1020,2981920.0]
["2020-01-31T16:25:30.000000000","2020-01-31T23:25:30.000000000",1133,951.2219]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1022,18.18859]
["2020-01-31T16:25:45.000000000","2020-01-31T23:25:45.000000000",1130,819413426.288]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1021,274.6828]
["2020-01-31T16:26:00.000000000","2020-01-31T23:26:00.000000000",1016,475500.0]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1019,57146.810000000005]
["2020-01-31T16:26:15.000000000","2020-01-31T23:26:15.000000000",1018,474810.4]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1017,475984.39999999997]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1020,2981920.0]
["2020-01-31T16:26:30.000000000","2020-01-31T23:26:30.000000000",1133,950.2032]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1022,17.39383]
["2020-01-31T16:26:45.000000000","2020-01-31T23:26:45.000000000",1130,817897418.16]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1021,274.4253]
["2020-01-31T16:27:00.000000000","2020-01-31T23:27:00.000000000",1016,475200.0]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1019,56900.149999999994]
["2020-01-31T16:27:15.000000000","2020-01-31T23:27:15.000000000",1018,474093.8]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1017,475984.39999999997]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1020,2981921.0]
["2020-01-31T16:27:30.000000000","2020-01-31T23:27:30.000000000",1133,950.2969]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1022,17.39604]
["2020-01-31T16:27:45.000000000","2020-01-31T23:27:45.000000000",1130,818553118.6813]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1021,274.3877]
["2020-01-31T16:28:00.000000000","2020-01-31T23:28:00.000000000",1016,475100.0]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1019,56900.149999999994]
["2020-01-31T16:28:15.000000000","2020-01-31T23:28:15.000000000",1018,474241.69999999995]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1017,475984.39999999997]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1020,2981921.0]
["2020-01-31T16:28:30.000000000","2020-01-31T23:28:30.000000000",1133,950.3719]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1022,17.11181]
["2020-01-31T16:28:45.000000000","2020-01-31T23:28:45.000000000",1130,818142508.1596]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1021,274.492]
["2020-01-31T16:29:00.000000000","2020-01-31T23:29:00.000000000",1016,475200.0]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1019,56646.810000000005]
["2020-01-31T16:29:15.000000000","2020-01-31T23:29:15.000000000",1018,474083.3]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1017,475984.39999999997]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1020,2981921.0]
["2020-01-31T16:29:30.000000000","2020-01-31T23:29:30.000000000",1133,950.1906]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1022,17.35164]
["2020-01-31T16:29:45.000000000","2020-01-31T23:29:45.000000000",1130,818421019.581]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1021,274.2789]
["2020-01-31T16:30:00.000000000","2020-01-31T23:30:00.000000000",1016,475500.0]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1019,56600.1]
["2020-01-31T16:30:15.000000000","2020-01-31T23:30:15.000000000",1018,476485.4]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1017,475984.39999999997]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1020,2981921.0]
["2020-01-31T16:30:30.000000000","2020-01-31T23:30:30.000000000",1133,952.3386]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1022,17.7801]
["2020-01-31T16:30:45.000000000","2020-01-31T23:30:45.000000000",1130,819367481.3064]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1021,274.7895]
["2020-01-31T16:31:00.000000000","2020-01-31T23:31:00.000000000",1016,475300.0]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1019,56653.48]
["2020-01-31T16:31:15.000000000","2020-01-31T23:31:15.000000000",1018,476410.39999999997]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1017,475984.39999999997]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1020,2981921.0]
["2020-01-31T16:31:30.000000000","2020-01-31T23:31:30.000000000",1133,950.6094]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1022,18.21517]
["2020-01-31T16:31:45.000000000","2020-01-31T23:31:45.000000000",1130,819009948.9785]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1021,274.6585]
["2020-01-31T16:32:00.000000000","2020-01-31T23:32:00.000000000",1016,475300.0]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1019,56746.78999999999]
["2020-01-31T16:32:15.000000000","2020-01-31T23:32:15.000000000",1018,476291.7]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1017,475984.39999999997]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1020,2981921.0]
["2020-01-31T16:32:30.000000000","2020-01-31T23:32:30.000000000",1133,952.3261]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1022,18.21517]
["2020-01-31T16:32:45.000000000","2020-01-31T23:32:45.000000000",1130,818956870.7847]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1021,274.6074]
["2020-01-31T16:33:00.000000000","2020-01-31T23:33:00.000000000",1016,474700.0]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1019,56600.1]
["2020-01-31T16:33:15.000000000","2020-01-31T23:33:15.000000000",1018,474210.39999999997]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1017,475984.39999999997]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1020,2981922.0]
["2020-01-31T16:33:30.000000000","2020-01-31T23:33:30.000000000",1133,951.8073]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1022,17.89553]
["2020-01-31T16:33:45.000000000","2020-01-31T23:33:45.000000000",1130,818235520.3014]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1021,274.4387]
["2020-01-31T16:34:00.000000000","2020-01-31T23:34:00.000000000",1016,475700.0]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1019,56600.1]
["2020-01-31T16:34:15.000000000","2020-01-31T23:34:15.000000000",1018,476268.7]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1017,475984.39999999997]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1020,2981922.0]
["2020-01-31T16:34:30.000000000","2020-01-31T23:34:30.000000000",1133,953.474]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1022,17.46041]
["2020-01-31T16:34:45.000000000","2020-01-31T23:34:45.000000000",1130,819327798.33]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1021,274.6273]
["2020-01-31T16:35:00.000000000","2020-01-31T23:35:00.000000000",1016,475300.0]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1019,56500.0]
["2020-01-31T16:35:15.000000000","2020-01-31T23:35:15.000000000",1018,477360.4]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1017,475984.39999999997]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1020,2981922.0]
["2020-01-31T16:35:30.000000000","2020-01-31T23:35:30.000000000",1133,952.3615]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1022,17.09633]
["2020-01-31T16:35:45.000000000","2020-01-31T23:35:45.000000000",1130,817792382.75]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1021,274.3565]
["2020-01-31T16:36:00.000000000","2020-01-31T23:36:00.000000000",1016,475700.0]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1019,56500.0]
["2020-01-31T16:36:15.000000000","2020-01-31T23:36:15.000000000",1018,477431.2]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1017,475984.39999999997]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1020,2981923.0]
["2020-01-31T16:36:30.000000000","2020-01-31T23:36:30.000000000",1133,952.7448]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1022,16.11733]
["2020-01-31T16:36:45.000000000","2020-01-31T23:36:45.000000000",1130,819506690.2827]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1021,274.6727]
["2020-01-31T16:37:00.000000000","2020-01-31T23:37:00.000000000",1016,475100.0]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1019,56342.950000000004]
["2020-01-31T16:37:15.000000000","2020-01-31T23:37:15.000000000",1018,475625.0]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1017,475984.39999999997]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1020,2981923.0]
["2020-01-31T16:37:30.000000000","2020-01-31T23:37:30.000000000",1133,951.8594]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1022,15.30479]
["2020-01-31T16:37:45.000000000","2020-01-31T23:37:45.000000000",1130,817845162.7871]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1021,274.4076]
["2020-01-31T16:38:00.000000000","2020-01-31T23:38:00.000000000",1016,475400.0]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1019,56300.049999999996]
["2020-01-31T16:38:15.000000000","2020-01-31T23:38:15.000000000",1018,476158.3]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1017,475984.39999999997]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1020,2981923.0]
["2020-01-31T16:38:30.000000000","2020-01-31T23:38:30.000000000",1133,952.2469]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1022,14.54333]
["2020-01-31T16:38:45.000000000","2020-01-31T23:38:45.000000000",1130,818646107.3049]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1021,274.3344]
["2020-01-31T16:39:00.000000000","2020-01-31T23:39:00.000000000",1016,475300.0]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1019,56300.049999999996]
["2020-01-31T16:39:15.000000000","2020-01-31T23:39:15.000000000",1018,475829.2]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1017,475984.39999999997]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1020,2981923.0]
["2020-01-31T16:39:30.000000000","2020-01-31T23:39:30.000000000",1133,951.7969]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1022,13.58428]
["2020-01-31T16:39:45.000000000","2020-01-31T23:39:45.000000000",1130,818911200.2596]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1021,274.4831]
["2020-01-31T16:40:00.000000000","2020-01-31T23:40:00.000000000",1016,475000.0]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1019,56100.1]
["2020-01-31T16:40:15.000000000","2020-01-31T23:40:15.000000000",1018,475810.4]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1017,475984.39999999997]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1020,2981923.0]
["2020-01-31T16:40:30.000000000","2020-01-31T23:40:30.000000000",1133,951.7365]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1022,12.86503]
["2020-01-31T16:40:45.000000000","2020-01-31T23:40:45.000000000",1130,817441410.4129]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1021,273.9544]
["2020-01-31T16:41:00.000000000","2020-01-31T23:41:00.000000000",1016,474600.0]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1019,55846.76]
["2020-01-31T16:41:15.000000000","2020-01-31T23:41:15.000000000",1018,475608.3]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1017,475984.39999999997]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1020,2981923.0]
["2020-01-31T16:41:30.000000000","2020-01-31T23:41:30.000000000",1133,951.6094]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1022,12.45207]
["2020-01-31T16:41:45.000000000","2020-01-31T23:41:45.000000000",1130,817918196.0004]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1021,274.4519]
["2020-01-31T16:42:00.000000000","2020-01-31T23:42:00.000000000",1016,475200.0]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1019,55646.810000000005]
["2020-01-31T16:42:15.000000000","2020-01-31T23:42:15.000000000",1018,475662.5]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1017,475984.39999999997]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1020,2981924.0]
["2020-01-31T16:42:30.000000000","2020-01-31T23:42:30.000000000",1133,951.6386]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1022,12.08578]
["2020-01-31T16:42:45.000000000","2020-01-31T23:42:45.000000000",1130,817157208.9956]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1021,273.9591]
["2020-01-31T16:43:00.000000000","2020-01-31T23:43:00.000000000",1016,475100.0]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1019,55342.950000000004]
["2020-01-31T16:43:15.000000000","2020-01-31T23:43:15.000000000",1018,477843.8]
["2020-01-31T16:43:30.000000000","2020-01-31T23:43:30.000000000",1017,475984.39999999997]
["2020-01-31T16:43:30.000000000","2020-01-31T23:43:30.000000000",1020,2981924.0]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1019,55146.810000000005]
["2020-01-31T16:43:45.000000000","2020-01-31T23:43:45.000000000",1018,475500.0]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1017,475984.39999999997]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1020,2981924.0]
["2020-01-31T16:44:00.000000000","2020-01-31T23:44:00.000000000",1133,951.7136]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1022,11.86821]
["2020-01-31T16:44:15.000000000","2020-01-31T23:44:15.000000000",1130,817984692.9056]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1021,274.2323]
["2020-01-31T16:44:30.000000000","2020-01-31T23:44:30.000000000",1016,474900.0]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1019,54946.74]
["2020-01-31T16:44:45.000000000","2020-01-31T23:44:45.000000000",1018,475291.7]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1017,475984.39999999997]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1020,2981924.0]
["2020-01-31T16:45:00.000000000","2020-01-31T23:45:00.000000000",1133,951.4177]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1022,11.88825]
["2020-01-31T16:45:15.000000000","2020-01-31T23:45:15.000000000",1130,817805777.4656]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1021,274.3699]
["2020-01-31T16:45:30.000000000","2020-01-31T23:45:30.000000000",1016,475500.0]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1019,54800.049999999996]
["2020-01-31T16:45:45.000000000","2020-01-31T23:45:45.000000000",1018,475008.30000000005]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1017,475984.39999999997]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1020,2981924.0]
["2020-01-31T16:46:00.000000000","2020-01-31T23:46:00.000000000",1133,950.0761]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1022,12.088]
["2020-01-31T16:46:15.000000000","2020-01-31T23:46:15.000000000",1130,818117090.3312]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1021,274.3588]
["2020-01-31T16:46:30.000000000","2020-01-31T23:46:30.000000000",1016,474900.0]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1019,54700.200000000004]
["2020-01-31T16:46:45.000000000","2020-01-31T23:46:45.000000000",1018,475385.4]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1017,475984.39999999997]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1020,2981925.0]
["2020-01-31T16:47:00.000000000","2020-01-31T23:47:00.000000000",1133,950.6005]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1022,11.95479]
["2020-01-31T16:47:15.000000000","2020-01-31T23:47:15.000000000",1130,818037747.2925]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1021,274.3565]
["2020-01-31T16:47:30.000000000","2020-01-31T23:47:30.000000000",1016,474900.0]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1019,54546.71]
["2020-01-31T16:47:45.000000000","2020-01-31T23:47:45.000000000",1018,475779.2]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1017,475984.39999999997]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1020,2981925.0]
["2020-01-31T16:48:00.000000000","2020-01-31T23:48:00.000000000",1133,951.774]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1022,11.77055]
["2020-01-31T16:48:15.000000000","2020-01-31T23:48:15.000000000",1130,817594335.045]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1021,274.0591]
["2020-01-31T16:48:30.000000000","2020-01-31T23:48:30.000000000",1016,474900.0]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1019,54446.74]
["2020-01-31T16:48:45.000000000","2020-01-31T23:48:45.000000000",1018,474489.6]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1017,475942.7]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1020,2981925.0]
["2020-01-31T16:49:00.000000000","2020-01-31T23:49:00.000000000",1133,951.3031]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1022,11.16031]
["2020-01-31T16:49:15.000000000","2020-01-31T23:49:15.000000000",1130,817932783.5325]
["2020-01-31T16:49:30.000000000","2020-01-31T23:49:30.000000000",1021,274.4206]
["2020-01-31T16:49:30.000000000","2020-01-31T23:49:30.000000000",1130,818301647.655]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1022,10.96913]
["2020-01-31T16:49:45.000000000","2020-01-31T23:49:45.000000000",1130,817772952.3525]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1021,273.937]
["2020-01-31T16:50:00.000000000","2020-01-31T23:50:00.000000000",1016,475100.0]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1019,54146.810000000005]
["2020-01-31T16:50:15.000000000","2020-01-31T23:50:15.000000000",1018,475633.30000000005]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1017,475984.39999999997]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1020,2981925.0]
["2020-01-31T16:50:30.000000000","2020-01-31T23:50:30.000000000",1133,950.4865]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1022,10.34749]
["2020-01-31T16:50:45.000000000","2020-01-31T23:50:45.000000000",1130,817614313.9425]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1021,274.4276]
["2020-01-31T16:51:00.000000000","2020-01-31T23:51:00.000000000",1016,474800.0]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1019,53900.149999999994]
["2020-01-31T16:51:15.000000000","2020-01-31T23:51:15.000000000",1018,475750.0]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1017,474792.7]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1020,2981925.0]
["2020-01-31T16:51:30.000000000","2020-01-31T23:51:30.000000000",1133,950.5656]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1022,9.397386]
["2020-01-31T16:51:45.000000000","2020-01-31T23:51:45.000000000",1130,817501597.1775]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1021,273.8637]
["2020-01-31T16:52:00.000000000","2020-01-31T23:52:00.000000000",1016,474400.0]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1019,53700.200000000004]
["2020-01-31T16:52:15.000000000","2020-01-31T23:52:15.000000000",1018,475441.7]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1017,475901.0]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1020,2981925.0]
["2020-01-31T16:52:30.000000000","2020-01-31T23:52:30.000000000",1133,951.5948]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1022,9.035448]
["2020-01-31T16:52:45.000000000","2020-01-31T23:52:45.000000000",1130,817289880.5025]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1021,274.1945]
["2020-01-31T16:53:00.000000000","2020-01-31T23:53:00.000000000",1016,474800.0]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1019,53500.0]
["2020-01-31T16:53:15.000000000","2020-01-31T23:53:15.000000000",1018,474897.89999999997]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1017,474620.8]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1020,2981925.0]
["2020-01-31T16:53:30.000000000","2020-01-31T23:53:30.000000000",1133,949.7916]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1022,8.455989]
["2020-01-31T16:53:45.000000000","2020-01-31T23:53:45.000000000",1130,816833049.5925]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1021,273.9414]
["2020-01-31T16:54:00.000000000","2020-01-31T23:54:00.000000000",1016,474700.0]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1019,53300.049999999996]
["2020-01-31T16:54:15.000000000","2020-01-31T23:54:15.000000000",1018,475608.3]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1017,475984.39999999997]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1020,2981925.0]
["2020-01-31T16:54:30.000000000","2020-01-31T23:54:30.000000000",1133,951.8615]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1022,8.353974]
["2020-01-31T16:54:45.000000000","2020-01-31T23:54:45.000000000",1130,817938449.19]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1021,274.4111]
["2020-01-31T16:55:00.000000000","2020-01-31T23:55:00.000000000",1016,474900.0]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1019,53100.1]
["2020-01-31T16:55:15.000000000","2020-01-31T23:55:15.000000000",1018,475116.69999999995]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1017,475837.10000000003]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1020,2981926.0]
["2020-01-31T16:55:30.000000000","2020-01-31T23:55:30.000000000",1133,950.9621]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1022,8.271836]
["2020-01-31T16:55:45.000000000","2020-01-31T23:55:45.000000000",1130,816727465.1476]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1021,273.8748]
["2020-01-31T16:56:00.000000000","2020-01-31T23:56:00.000000000",1016,474600.0]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1019,52846.76]
["2020-01-31T16:56:15.000000000","2020-01-31T23:56:15.000000000",1018,475233.3]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1017,475984.39999999997]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1020,2981926.0]
["2020-01-31T16:56:30.000000000","2020-01-31T23:56:30.000000000",1133,951.5219]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1022,7.858914]
["2020-01-31T16:56:45.000000000","2020-01-31T23:56:45.000000000",1130,818514831.592]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1021,274.492]
["2020-01-31T16:57:00.000000000","2020-01-31T23:57:00.000000000",1016,475000.0]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1019,52600.1]
["2020-01-31T16:57:15.000000000","2020-01-31T23:57:15.000000000",1018,475718.8]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1017,475415.6]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1020,2981926.0]
["2020-01-31T16:57:30.000000000","2020-01-31T23:57:30.000000000",1133,950.7906]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1022,7.821142]
["2020-01-31T16:57:45.000000000","2020-01-31T23:57:45.000000000",1130,816177896.1858]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1021,273.746]
["2020-01-31T16:58:00.000000000","2020-01-31T23:58:00.000000000",1016,474600.0]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1019,52400.149999999994]
["2020-01-31T16:58:15.000000000","2020-01-31T23:58:15.000000000",1018,475645.8]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1017,475963.5]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1020,2981926.0]
["2020-01-31T16:58:30.000000000","2020-01-31T23:58:30.000000000",1133,951.6281]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1022,7.192832]
["2020-01-31T16:58:45.000000000","2020-01-31T23:58:45.000000000",1130,817819744.6414]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1021,274.1637]
["2020-01-31T16:59:00.000000000","2020-01-31T23:59:00.000000000",1016,474700.0]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1019,52100.1]
["2020-01-31T16:59:15.000000000","2020-01-31T23:59:15.000000000",1018,475447.9]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1017,475686.5]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1020,2981926.0]
["2020-01-31T16:59:30.000000000","2020-01-31T23:59:30.000000000",1133,951.424]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1022,7.03753]
["2020-01-31T16:59:45.000000000","2020-01-31T23:59:45.000000000",1130,816886401.8034]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1021,274.028]
["2020-01-31T17:00:00.000000000","2020-02-01T00:00:00.000000000",1016,474900.0]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1019,51900.149999999994]
["2020-01-31T17:00:15.000000000","2020-02-01T00:00:15.000000000",1018,475168.8]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1017,475984.39999999997]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1020,2981926.0]
["2020-01-31T17:00:30.000000000","2020-02-01T00:00:30.000000000",1133,951.7157]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1022,6.202769]
["2020-01-31T17:00:45.000000000","2020-02-01T00:00:45.000000000",1130,818024602.9576]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1021,274.3587]
["2020-01-31T17:01:00.000000000","2020-02-01T00:01:00.000000000",1016,475400.0]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1019,51646.810000000005]
["2020-01-31T17:01:15.000000000","2020-02-01T00:01:15.000000000",1018,476245.8]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1017,475090.6]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1020,2981926.0]
["2020-01-31T17:01:30.000000000","2020-02-01T00:01:30.000000000",1133,951.8448]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1022,5.658902]
["2020-01-31T17:01:45.000000000","2020-02-01T00:01:45.000000000",1130,818613831.5352]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1021,274.4897]
["2020-01-31T17:02:00.000000000","2020-02-01T00:02:00.000000000",1016,476300.0]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1019,51446.74]
["2020-01-31T17:02:15.000000000","2020-02-01T00:02:15.000000000",1018,475000.0]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1017,475732.3]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1020,2981926.0]
["2020-01-31T17:02:30.000000000","2020-02-01T00:02:30.000000000",1133,951.9531]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1022,4.595513]
["2020-01-31T17:02:45.000000000","2020-02-01T00:02:45.000000000",1130,819408216.6216]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1021,274.7917]
["2020-01-31T17:03:00.000000000","2020-02-01T00:03:00.000000000",1016,475700.0]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1019,51146.810000000005]
["2020-01-31T17:03:15.000000000","2020-02-01T00:03:15.000000000",1018,476654.2]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1017,475984.39999999997]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1020,2981926.0]
["2020-01-31T17:03:30.000000000","2020-02-01T00:03:30.000000000",1133,952.5469]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1022,3.929497]
["2020-01-31T17:03:45.000000000","2020-02-01T00:03:45.000000000",1130,818614129.7278]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1021,274.472]
["2020-01-31T17:04:00.000000000","2020-02-01T00:04:00.000000000",1016,475400.0]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1019,50493.46]
["2020-01-31T17:04:15.000000000","2020-02-01T00:04:15.000000000",1018,474452.1]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1017,475959.4]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1020,2981926.0]
["2020-01-31T17:04:30.000000000","2020-02-01T00:04:30.000000000",1133,952.0094]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1022,3.305686]
["2020-01-31T17:04:45.000000000","2020-02-01T00:04:45.000000000",1130,818183837.806]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1021,274.4942]
["2020-01-31T17:05:00.000000000","2020-02-01T00:05:00.000000000",1016,475600.0]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1019,49746.78999999999]
["2020-01-31T17:05:15.000000000","2020-02-01T00:05:15.000000000",1018,475045.8]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1017,475984.39999999997]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1020,2981926.0]
["2020-01-31T17:05:30.000000000","2020-02-01T00:05:30.000000000",1133,950.5594]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1022,2.706227]
["2020-01-31T17:05:45.000000000","2020-02-01T00:05:45.000000000",1130,817945581.9186]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1021,274.4254]
["2020-01-31T17:06:00.000000000","2020-02-01T00:06:00.000000000",1016,475300.0]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1019,49340.1]
["2020-01-31T17:06:15.000000000","2020-02-01T00:06:15.000000000",1018,474164.60000000003]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1017,474961.5]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1020,2981926.0]
["2020-01-31T17:06:30.000000000","2020-02-01T00:06:30.000000000",1133,949.3594]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1022,1.812557]
["2020-01-31T17:06:45.000000000","2020-02-01T00:06:45.000000000",1130,818259280.5338]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1021,274.4986]
["2020-01-31T17:07:00.000000000","2020-02-01T00:07:00.000000000",1016,475100.0]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1019,48493.46]
["2020-01-31T17:07:15.000000000","2020-02-01T00:07:15.000000000",1018,474485.4]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1017,474239.6]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1020,2981926.0]
["2020-01-31T17:07:30.000000000","2020-02-01T00:07:30.000000000",1133,948.6396]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1022,1.618492]
["2020-01-31T17:07:45.000000000","2020-02-01T00:07:45.000000000",1130,817740425.4098]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1021,274.3788]
["2020-01-31T17:08:00.000000000","2020-02-01T00:08:00.000000000",1016,475400.0]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1019,47993.46]
["2020-01-31T17:08:15.000000000","2020-02-01T00:08:15.000000000",1018,474258.30000000005]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1017,474000.0]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1020,2981926.0]
["2020-01-31T17:08:30.000000000","2020-02-01T00:08:30.000000000",1133,949.8312]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1022,0.03111036]
["2020-01-31T17:08:45.000000000","2020-02-01T00:08:45.000000000",1130,818375873.8404]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1021,274.41]
["2020-01-31T17:09:00.000000000","2020-02-01T00:09:00.000000000",1016,475800.0]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1019,47246.78999999999]
["2020-01-31T17:09:15.000000000","2020-02-01T00:09:15.000000000",1018,476593.8]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1017,474321.39999999997]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1020,2981926.0]
["2020-01-31T17:09:30.000000000","2020-02-01T00:09:30.000000000",1133,950.9152]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1022,0.0644429]
["2020-01-31T17:09:45.000000000","2020-02-01T00:09:45.000000000",1130,818296256.4162]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1021,274.4143]
["2020-01-31T17:10:00.000000000","2020-02-01T00:10:00.000000000",1016,475400.0]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1019,46640.02]
["2020-01-31T17:10:15.000000000","2020-02-01T00:10:15.000000000",1018,476539.60000000003]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1017,474000.0]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1020,2981926.0]
["2020-01-31T17:10:30.000000000","2020-02-01T00:10:30.000000000",1133,950.4167]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1022,0.03333253]
["2020-01-31T17:10:45.000000000","2020-02-01T00:10:45.000000000",1130,818216937.1846]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1021,274.3921]
["2020-01-31T17:11:00.000000000","2020-02-01T00:11:00.000000000",1016,475100.0]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1019,46046.71]
["2020-01-31T17:11:15.000000000","2020-02-01T00:11:15.000000000",1018,475920.8]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1017,474000.0]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1020,2981926.0]
["2020-01-31T17:11:30.000000000","2020-02-01T00:11:30.000000000",1133,948.8438]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1022,0.04666555]
["2020-01-31T17:11:45.000000000","2020-02-01T00:11:45.000000000",1130,817779786.833]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1021,274.2211]
["2020-01-31T17:12:00.000000000","2020-02-01T00:12:00.000000000",1016,475600.0]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1019,45393.36]
["2020-01-31T17:12:15.000000000","2020-02-01T00:12:15.000000000",1018,474270.8]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1017,474000.0]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1020,2981926.0]
["2020-01-31T17:12:30.000000000","2020-02-01T00:12:30.000000000",1133,948.2792]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1022,0.06666507]
["2020-01-31T17:12:45.000000000","2020-02-01T00:12:45.000000000",1130,817501871.3298]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1021,274.059]
["2020-01-31T17:13:00.000000000","2020-02-01T00:13:00.000000000",1016,475300.0]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1019,44646.810000000005]
["2020-01-31T17:13:15.000000000","2020-02-01T00:13:15.000000000",1018,474829.2]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1017,474000.0]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1020,2981926.0]
["2020-01-31T17:13:30.000000000","2020-02-01T00:13:30.000000000",1133,949.9292]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1022,0.08222024]
["2020-01-31T17:13:45.000000000","2020-02-01T00:13:45.000000000",1130,818018042.7204]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1021,274.432]
["2020-01-31T17:14:00.000000000","2020-02-01T00:14:00.000000000",1016,475600.0]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1019,44146.810000000005]
["2020-01-31T17:14:15.000000000","2020-02-01T00:14:15.000000000",1018,474964.60000000003]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1017,474000.0]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1020,2981926.0]
["2020-01-31T17:14:30.000000000","2020-02-01T00:14:30.000000000",1133,948.5333]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1022,0.08095044]
["2020-01-31T17:14:45.000000000","2020-02-01T00:14:45.000000000",1130,817592521.8802]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1021,274.2611]
["2020-01-31T17:15:00.000000000","2020-02-01T00:15:00.000000000",1016,475300.0]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1019,43585.799999999996]
["2020-01-31T17:15:15.000000000","2020-02-01T00:15:15.000000000",1018,474312.5]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1017,474000.0]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1020,2981926.0]
["2020-01-31T17:15:30.000000000","2020-02-01T00:15:30.000000000",1133,948.2188]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1022,0.03333253]
["2020-01-31T17:15:45.000000000","2020-02-01T00:15:45.000000000",1130,817621148.3698]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1021,274.2811]
["2020-01-31T17:16:00.000000000","2020-02-01T00:16:00.000000000",1016,475300.0]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1019,43046.71]
["2020-01-31T17:16:15.000000000","2020-02-01T00:16:15.000000000",1018,474737.5]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1017,474000.0]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1020,2981926.0]
["2020-01-31T17:16:30.000000000","2020-02-01T00:16:30.000000000",1133,949.5625]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1022,0.05110988]
["2020-01-31T17:16:45.000000000","2020-02-01T00:16:45.000000000",1130,817608027.8954]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1021,273.877]
["2020-01-31T17:17:00.000000000","2020-02-01T00:17:00.000000000",1016,475300.0]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1019,42493.46]
["2020-01-31T17:17:15.000000000","2020-02-01T00:17:15.000000000",1018,474289.60000000003]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1017,474000.0]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1020,2981926.0]
["2020-01-31T17:17:30.000000000","2020-02-01T00:17:30.000000000",1133,949.45]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1022,0.04888771]
["2020-01-31T17:17:45.000000000","2020-02-01T00:17:45.000000000",1130,817369473.8154]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1021,274.0924]
["2020-01-31T17:18:00.000000000","2020-02-01T00:18:00.000000000",1016,475500.0]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1019,42046.71]
["2020-01-31T17:18:15.000000000","2020-02-01T00:18:15.000000000",1018,474108.3]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1017,474000.0]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1020,2981926.0]
["2020-01-31T17:18:30.000000000","2020-02-01T00:18:30.000000000",1133,949.375]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1022,0.06888723]
["2020-01-31T17:18:45.000000000","2020-02-01T00:18:45.000000000",1130,817091260.1196]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1021,274.0368]
["2020-01-31T17:19:00.000000000","2020-02-01T00:19:00.000000000",1016,475300.0]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1019,41546.71]
["2020-01-31T17:19:15.000000000","2020-02-01T00:19:15.000000000",1018,475429.19999999995]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1017,474000.0]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1020,2981926.0]
["2020-01-31T17:19:30.000000000","2020-02-01T00:19:30.000000000",1133,948.5979]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1022,0.06666507]
["2020-01-31T17:19:45.000000000","2020-02-01T00:19:45.000000000",1130,816958862.6052]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1021,273.8926]
["2020-01-31T17:20:00.000000000","2020-02-01T00:20:00.000000000",1016,475100.0]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1019,40946.74]
["2020-01-31T17:20:15.000000000","2020-02-01T00:20:15.000000000",1018,475397.89999999997]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1017,474000.0]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1020,2981926.0]
["2020-01-31T17:20:30.000000000","2020-02-01T00:20:30.000000000",1133,948.7833]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1022,0.03333253]
["2020-01-31T17:20:45.000000000","2020-02-01T00:20:45.000000000",1130,817541530.9456]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1021,274.2398]
["2020-01-31T17:21:00.000000000","2020-02-01T00:21:00.000000000",1016,474900.0]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1019,40293.509999999995]
["2020-01-31T17:21:15.000000000","2020-02-01T00:21:15.000000000",1018,475766.7]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1017,474000.0]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1020,2981926.0]
["2020-01-31T17:21:30.000000000","2020-02-01T00:21:30.000000000",1133,948.5812]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1022,0.0]
["2020-01-31T17:21:45.000000000","2020-02-01T00:21:45.000000000",1130,817521850.234]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1021,274.1945]
["2020-01-31T17:22:00.000000000","2020-02-01T00:22:00.000000000",1016,475100.0]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1019,39846.76]
["2020-01-31T17:22:15.000000000","2020-02-01T00:22:15.000000000",1018,475408.3]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1017,474000.0]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1020,2981926.0]
["2020-01-31T17:22:30.000000000","2020-02-01T00:22:30.000000000",1133,948.5]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1022,0.01777735]
["2020-01-31T17:22:45.000000000","2020-02-01T00:22:45.000000000",1130,817111537.2164]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1021,273.9797]
["2020-01-31T17:23:00.000000000","2020-02-01T00:23:00.000000000",1016,475100.0]
["2020-01-31T17:23:15.000000000","2020-02-01T00:23:15.000000000",1019,39285.89]
["2020-01-31T17:23:15.000000000","2020-02-01T00:23:15.000000000",1016,475000.0]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1021,274.0501]
["2020-01-31T17:23:30.000000000","2020-02-01T00:23:30.000000000",1016,474900.0]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1019,39042.9]
["2020-01-31T17:23:45.000000000","2020-02-01T00:23:45.000000000",1018,475406.3]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1017,474000.0]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1020,2981926.0]
["2020-01-31T17:24:00.000000000","2020-02-01T00:24:00.000000000",1133,949.6875]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1022,0.01555518]
["2020-01-31T17:24:15.000000000","2020-02-01T00:24:15.000000000",1130,816727465.1476]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1021,273.7682]
["2020-01-31T17:24:30.000000000","2020-02-01T00:24:30.000000000",1016,474900.0]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1019,38646.810000000005]
["2020-01-31T17:24:45.000000000","2020-02-01T00:24:45.000000000",1018,475629.2]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1017,474000.0]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1020,2981926.0]
["2020-01-31T17:25:00.000000000","2020-02-01T00:25:00.000000000",1133,949.7104]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1022,0.04666555]
["2020-01-31T17:25:15.000000000","2020-02-01T00:25:15.000000000",1130,816528868.876]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1021,273.9147]
["2020-01-31T17:25:30.000000000","2020-02-01T00:25:30.000000000",1016,474900.0]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1019,38146.810000000005]
["2020-01-31T17:25:45.000000000","2020-02-01T00:25:45.000000000",1018,475672.9]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1017,474000.0]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1020,2981926.0]
["2020-01-31T17:26:00.000000000","2020-02-01T00:26:00.000000000",1133,949.4729]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1022,0.0]
["2020-01-31T17:26:15.000000000","2020-02-01T00:26:15.000000000",1130,816727465.1476]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1021,273.8926]
["2020-01-31T17:26:30.000000000","2020-02-01T00:26:30.000000000",1016,474300.0]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1019,37746.78999999999]
["2020-01-31T17:26:45.000000000","2020-02-01T00:26:45.000000000",1018,475270.8]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1017,474000.0]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1020,2981926.0]
["2020-01-31T17:27:00.000000000","2020-02-01T00:27:00.000000000",1133,949.3021]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1022,0.0355547]
["2020-01-31T17:27:15.000000000","2020-02-01T00:27:15.000000000",1130,815740745.8342]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1021,273.6994]
["2020-01-31T17:27:30.000000000","2020-02-01T00:27:30.000000000",1016,474400.0]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1019,37293.509999999995]
["2020-01-31T17:27:45.000000000","2020-02-01T00:27:45.000000000",1018,475754.2]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1017,474000.0]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1020,2981926.0]
["2020-01-31T17:28:00.000000000","2020-02-01T00:28:00.000000000",1133,949.5604]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1022,0.04888771]
["2020-01-31T17:28:15.000000000","2020-02-01T00:28:15.000000000",1130,816032080.0044]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1021,273.6594]
["2020-01-31T17:28:30.000000000","2020-02-01T00:28:30.000000000",1016,474000.0]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1019,36800.049999999996]
["2020-01-31T17:28:45.000000000","2020-02-01T00:28:45.000000000",1018,475477.10000000003]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1017,472000.0]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1020,2981926.0]
["2020-01-31T17:29:00.000000000","2020-02-01T00:29:00.000000000",1133,947.3214]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1022,0.04888771]
["2020-01-31T17:29:15.000000000","2020-02-01T00:29:15.000000000",1130,815687965.744]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1021,273.4886]
["2020-01-31T17:29:30.000000000","2020-02-01T00:29:30.000000000",1016,474300.0]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1019,36300.049999999996]
["2020-01-31T17:29:45.000000000","2020-02-01T00:29:45.000000000",1018,475254.2]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1017,472000.0]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1020,2981926.0]
["2020-01-31T17:30:00.000000000","2020-02-01T00:30:00.000000000",1133,947.325]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1022,0.0999976]
["2020-01-31T17:30:15.000000000","2020-02-01T00:30:15.000000000",1130,815734483.7896]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1021,273.5596]
["2020-01-31T17:30:30.000000000","2020-02-01T00:30:30.000000000",1016,473900.0]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1019,35942.94]
["2020-01-31T17:30:45.000000000","2020-02-01T00:30:45.000000000",1018,475256.7]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1017,474000.0]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1020,2981926.0]
["2020-01-31T17:31:00.000000000","2020-02-01T00:31:00.000000000",1133,948.9979]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1022,0.0644429]
["2020-01-31T17:31:15.000000000","2020-02-01T00:31:15.000000000",1130,815336993.0538]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1021,273.4974]
["2020-01-31T17:31:30.000000000","2020-02-01T00:31:30.000000000",1016,473700.0]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1019,35546.71]
["2020-01-31T17:31:45.000000000","2020-02-01T00:31:45.000000000",1018,472652.10000000003]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1017,472000.0]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1020,2981926.0]
["2020-01-31T17:32:00.000000000","2020-02-01T00:32:00.000000000",1133,944.6625]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1022,0.05333205]
["2020-01-31T17:32:15.000000000","2020-02-01T00:32:15.000000000",1130,815112155.8334]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1021,273.4219]
["2020-01-31T17:32:30.000000000","2020-02-01T00:32:30.000000000",1016,474100.0]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1019,35193.41]
["2020-01-31T17:32:45.000000000","2020-02-01T00:32:45.000000000",1018,475222.89999999997]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1017,474000.0]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1020,2981926.0]
["2020-01-31T17:33:00.000000000","2020-02-01T00:33:00.000000000",1133,949.3058]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1022,0.0]
["2020-01-31T17:33:15.000000000","2020-02-01T00:33:15.000000000",1130,815209664.8136]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1021,273.4507]
["2020-01-31T17:33:30.000000000","2020-02-01T00:33:30.000000000",1016,473900.0]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1019,34846.76]
["2020-01-31T17:33:45.000000000","2020-02-01T00:33:45.000000000",1018,475402.10000000003]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1017,472000.0]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1020,2981926.0]
["2020-01-31T17:34:00.000000000","2020-02-01T00:34:00.000000000",1133,947.4125]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1022,0.0]
["2020-01-31T17:34:15.000000000","2020-02-01T00:34:15.000000000",1130,815436291.1896]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1021,273.4596]
["2020-01-31T17:34:30.000000000","2020-02-01T00:34:30.000000000",1016,474000.0]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1019,34442.94]
["2020-01-31T17:34:45.000000000","2020-02-01T00:34:45.000000000",1018,475006.7]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1017,472000.0]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1020,2981926.0]
["2020-01-31T17:35:00.000000000","2020-02-01T00:35:00.000000000",1133,945.3479]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1022,0.0]
["2020-01-31T17:35:15.000000000","2020-02-01T00:35:15.000000000",1130,815198333.4948]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1021,273.2123]
["2020-01-31T17:35:30.000000000","2020-02-01T00:35:30.000000000",1016,473800.0]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1019,34200.200000000004]
["2020-01-31T17:35:45.000000000","2020-02-01T00:35:45.000000000",1018,474937.5]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1017,473733.3]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1020,2981926.0]
["2020-01-31T17:36:00.000000000","2020-02-01T00:36:00.000000000",1133,948.7166]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1022,0.0]
["2020-01-31T17:36:15.000000000","2020-02-01T00:36:15.000000000",1130,815045957.0762]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1021,273.2533]
["2020-01-31T17:36:30.000000000","2020-02-01T00:36:30.000000000",1016,473800.0]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1019,33793.509999999995]
["2020-01-31T17:36:45.000000000","2020-02-01T00:36:45.000000000",1018,472772.89999999997]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1017,472000.0]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1020,2981926.0]
["2020-01-31T17:37:00.000000000","2020-02-01T00:37:00.000000000",1133,946.3854]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1022,0.01777735]
["2020-01-31T17:37:15.000000000","2020-02-01T00:37:15.000000000",1130,814708403.053]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1021,273.2742]
["2020-01-31T17:37:30.000000000","2020-02-01T00:37:30.000000000",1016,474200.0]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1019,33446.75]
["2020-01-31T17:37:45.000000000","2020-02-01T00:37:45.000000000",1018,475125.0]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1017,473733.3]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1020,2981926.0]
["2020-01-31T17:38:00.000000000","2020-02-01T00:38:00.000000000",1133,948.8583]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1022,0.01777735]
["2020-01-31T17:38:15.000000000","2020-02-01T00:38:15.000000000",1130,815019417.9348]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1021,273.2088]
["2020-01-31T17:38:30.000000000","2020-02-01T00:38:30.000000000",1016,473800.0]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1019,33042.9]
["2020-01-31T17:38:45.000000000","2020-02-01T00:38:45.000000000",1018,474957.60000000003]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1017,472285.7]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1020,2981926.0]
["2020-01-31T17:39:00.000000000","2020-02-01T00:39:00.000000000",1133,947.1004]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1022,0.0]
["2020-01-31T17:39:15.000000000","2020-02-01T00:39:15.000000000",1130,814741204.239]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1021,273.2088]
["2020-01-31T17:39:30.000000000","2020-02-01T00:39:30.000000000",1016,473700.0]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1019,32593.429999999997]
["2020-01-31T17:39:45.000000000","2020-02-01T00:39:45.000000000",1018,474372.9]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1017,472000.0]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1020,2981926.0]
["2020-01-31T17:40:00.000000000","2020-02-01T00:40:00.000000000",1133,947.2146]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1022,0.0355547]
["2020-01-31T17:40:15.000000000","2020-02-01T00:40:15.000000000",1130,815191475.065]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1021,273.3931]
["2020-01-31T17:40:30.000000000","2020-02-01T00:40:30.000000000",1016,474000.0]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1019,32246.8]
["2020-01-31T17:40:45.000000000","2020-02-01T00:40:45.000000000",1018,475333.3]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1017,474000.0]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1020,2981926.0]
["2020-01-31T17:41:00.000000000","2020-02-01T00:41:00.000000000",1133,949.4241]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1022,0.0]
["2020-01-31T17:41:15.000000000","2020-02-01T00:41:15.000000000",1130,815436589.3822]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1021,273.513]
["2020-01-31T17:41:30.000000000","2020-02-01T00:41:30.000000000",1016,474100.0]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1019,31900.15]
["2020-01-31T17:41:45.000000000","2020-02-01T00:41:45.000000000",1018,475656.3]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1017,473733.3]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1020,2981926.0]
["2020-01-31T17:42:00.000000000","2020-02-01T00:42:00.000000000",1133,949.2291]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1022,0.05110988]
["2020-01-31T17:42:15.000000000","2020-02-01T00:42:15.000000000",1130,815535887.518]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1021,273.635]
["2020-01-31T17:42:30.000000000","2020-02-01T00:42:30.000000000",1016,474400.0]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1019,31500.0]
["2020-01-31T17:42:45.000000000","2020-02-01T00:42:45.000000000",1018,475475.0]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1017,474000.0]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1020,2981926.0]
["2020-01-31T17:43:00.000000000","2020-02-01T00:43:00.000000000",1133,949.1917]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1022,0.03333253]
["2020-01-31T17:43:15.000000000","2020-02-01T00:43:15.000000000",1130,815436589.3822]
["2020-01-31T17:43:30.000000000","2020-02-01T00:43:30.000000000",1021,273.4596]
["2020-01-31T17:43:30.000000000","2020-02-01T00:43:30.000000000",1130,815436291.1896]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1022,0.01555518]
["2020-01-31T17:43:45.000000000","2020-02-01T00:43:45.000000000",1130,815807242.784]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1021,273.6039]
["2020-01-31T17:44:00.000000000","2020-02-01T00:44:00.000000000",1016,474500.0]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1019,31100.100000000002]
["2020-01-31T17:44:15.000000000","2020-02-01T00:44:15.000000000",1018,475316.7]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1017,474000.0]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1020,2981926.0]
["2020-01-31T17:44:30.000000000","2020-02-01T00:44:30.000000000",1133,949.4208]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1022,0.06666507]
["2020-01-31T17:44:45.000000000","2020-02-01T00:44:45.000000000",1130,815721065.1226]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1021,273.564]
["2020-01-31T17:45:00.000000000","2020-02-01T00:45:00.000000000",1016,474400.0]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1019,30842.949999999997]
["2020-01-31T17:45:15.000000000","2020-02-01T00:45:15.000000000",1018,475437.5]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1017,472266.7]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1020,2981926.0]
["2020-01-31T17:45:30.000000000","2020-02-01T00:45:30.000000000",1133,947.1417]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1022,0.01777735]
["2020-01-31T17:45:45.000000000","2020-02-01T00:45:45.000000000",1130,815575547.1338]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1021,273.5663]
["2020-01-31T17:46:00.000000000","2020-02-01T00:46:00.000000000",1016,474300.0]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1019,30546.71]
["2020-01-31T17:46:15.000000000","2020-02-01T00:46:15.000000000",1018,475418.8]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1017,473733.3]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1020,2981926.0]
["2020-01-31T17:46:30.000000000","2020-02-01T00:46:30.000000000",1133,949.1562]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1022,0.06666507]
["2020-01-31T17:46:45.000000000","2020-02-01T00:46:45.000000000",1130,815535887.518]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1021,273.4218]
["2020-01-31T17:47:00.000000000","2020-02-01T00:47:00.000000000",1016,474300.0]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1019,30146.809999999998]
["2020-01-31T17:47:15.000000000","2020-02-01T00:47:15.000000000",1018,475264.6]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1017,472000.0]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1020,2981926.0]
["2020-01-31T17:47:30.000000000","2020-02-01T00:47:30.000000000",1133,947.0521]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1022,0.01555518]
["2020-01-31T17:47:45.000000000","2020-02-01T00:47:45.000000000",1130,815436589.3822]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1021,273.3531]
["2020-01-31T17:48:00.000000000","2020-02-01T00:48:00.000000000",1016,473200.0]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1019,29800.05]
["2020-01-31T17:48:15.000000000","2020-02-01T00:48:15.000000000",1018,475225.0]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1017,473733.3]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1020,2981926.0]
["2020-01-31T17:48:30.000000000","2020-02-01T00:48:30.000000000",1133,948.9604]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1022,0.0355547]
["2020-01-31T17:48:45.000000000","2020-02-01T00:48:45.000000000",1130,815555866.4222]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1021,273.5574]
["2020-01-31T17:49:00.000000000","2020-02-01T00:49:00.000000000",1016,474300.0]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1019,29500.0]
["2020-01-31T17:49:15.000000000","2020-02-01T00:49:15.000000000",1018,475183.3]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1017,474000.0]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1020,2981926.0]
["2020-01-31T17:49:30.000000000","2020-02-01T00:49:30.000000000",1133,949.125]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1022,0.0]
["2020-01-31T17:49:45.000000000","2020-02-01T00:49:45.000000000",1130,815039098.6464]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1021,273.4153]
["2020-01-31T17:50:00.000000000","2020-02-01T00:50:00.000000000",1016,474300.0]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1019,29246.8]
["2020-01-31T17:50:15.000000000","2020-02-01T00:50:15.000000000",1018,475062.5]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1017,472000.0]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1020,2981926.0]
["2020-01-31T17:50:30.000000000","2020-02-01T00:50:30.000000000",1133,947.3146]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1022,0.01777735]
["2020-01-31T17:50:45.000000000","2020-02-01T00:50:45.000000000",1130,814999439.0306]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1021,273.271]
["2020-01-31T17:51:00.000000000","2020-02-01T00:51:00.000000000",1016,473600.0]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1019,28846.76]
["2020-01-31T17:51:15.000000000","2020-02-01T00:51:15.000000000",1018,475245.8]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1017,472000.0]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1020,2981926.0]
["2020-01-31T17:51:30.000000000","2020-02-01T00:51:30.000000000",1133,946.7979]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1022,0.0]
["2020-01-31T17:51:45.000000000","2020-02-01T00:51:45.000000000",1130,815337291.2464]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1021,273.5151]
["2020-01-31T17:52:00.000000000","2020-02-01T00:52:00.000000000",1016,474300.0]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1019,28546.71]
["2020-01-31T17:52:15.000000000","2020-02-01T00:52:15.000000000",1018,473643.7]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1017,472000.0]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1020,2981926.0]
["2020-01-31T17:52:30.000000000","2020-02-01T00:52:30.000000000",1133,946.55]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1022,0.03333253]
["2020-01-31T17:52:45.000000000","2020-02-01T00:52:45.000000000",1130,814529785.6856]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1021,273.3797]
["2020-01-31T17:53:00.000000000","2020-02-01T00:53:00.000000000",1016,474400.0]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1019,28200.199999999997]
["2020-01-31T17:53:15.000000000","2020-02-01T00:53:15.000000000",1018,473752.1]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1017,473733.3]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1020,2981926.0]
["2020-01-31T17:53:30.000000000","2020-02-01T00:53:30.000000000",1133,948.5458]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1022,0.0]
["2020-01-31T17:53:45.000000000","2020-02-01T00:53:45.000000000",1130,815634887.4612]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1021,273.5262]
["2020-01-31T17:54:00.000000000","2020-02-01T00:54:00.000000000",1016,474300.0]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1019,28000.0]
["2020-01-31T17:54:15.000000000","2020-02-01T00:54:15.000000000",1018,475187.5]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1017,472266.7]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1020,2981926.0]
["2020-01-31T17:54:30.000000000","2020-02-01T00:54:30.000000000",1133,947.5584]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1022,0.0644429]
["2020-01-31T17:54:45.000000000","2020-02-01T00:54:45.000000000",1130,815284212.9636]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1021,273.4463]
["2020-01-31T17:55:00.000000000","2020-02-01T00:55:00.000000000",1016,474300.0]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1019,27746.8]
["2020-01-31T17:55:15.000000000","2020-02-01T00:55:15.000000000",1018,475491.69999999995]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1017,474000.0]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1020,2981926.0]
["2020-01-31T17:55:30.000000000","2020-02-01T00:55:30.000000000",1133,949.3167]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1022,0.03111036]
["2020-01-31T17:55:45.000000000","2020-02-01T00:55:45.000000000",1130,815800384.3542]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1021,273.6594]
["2020-01-31T17:56:00.000000000","2020-02-01T00:56:00.000000000",1016,474600.0]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1019,27400.15]
["2020-01-31T17:56:15.000000000","2020-02-01T00:56:15.000000000",1018,475437.5]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1017,474000.0]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1020,2981926.0]
["2020-01-31T17:56:30.000000000","2020-02-01T00:56:30.000000000",1133,949.3229]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1022,0.0355547]
["2020-01-31T17:56:45.000000000","2020-02-01T00:56:45.000000000",1130,815575547.1338]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1021,273.5484]
["2020-01-31T17:57:00.000000000","2020-02-01T00:57:00.000000000",1016,474500.0]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1019,27046.71]
["2020-01-31T17:57:15.000000000","2020-02-01T00:57:15.000000000",1018,475247.9]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1017,474000.0]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1020,2981926.0]
["2020-01-31T17:57:30.000000000","2020-02-01T00:57:30.000000000",1133,949.1563]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1022,0.01777735]
["2020-01-31T17:57:45.000000000","2020-02-01T00:57:45.000000000",1130,816230676.276]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1021,273.5307]
["2020-01-31T17:58:00.000000000","2020-02-01T00:58:00.000000000",1016,474300.0]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1019,26846.76]
["2020-01-31T17:58:15.000000000","2020-02-01T00:58:15.000000000",1018,475197.9]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1017,474000.0]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1020,2981926.0]
["2020-01-31T17:58:30.000000000","2020-02-01T00:58:30.000000000",1133,949.4312]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1022,0.0355547]
["2020-01-31T17:58:45.000000000","2020-02-01T00:58:45.000000000",1130,815747604.264]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1021,273.512]
["2020-01-31T17:59:00.000000000","2020-02-01T00:59:00.000000000",1016,473600.0]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1019,26542.899999999998]
["2020-01-31T17:59:15.000000000","2020-02-01T00:59:15.000000000",1018,474906.3]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1017,474000.0]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1020,2981926.0]
["2020-01-31T17:59:30.000000000","2020-02-01T00:59:30.000000000",1133,949.375]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1022,0.0355547]
["2020-01-31T17:59:45.000000000","2020-02-01T00:59:45.000000000",1130,815336993.0538]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1021,273.4086]
["2020-01-31T18:00:00.000000000","2020-02-01T01:00:00.000000000",1016,474300.0]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1019,26300.05]
["2020-01-31T18:00:15.000000000","2020-02-01T01:00:15.000000000",1018,475262.5]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1017,474000.0]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1020,2981926.0]
["2020-01-31T18:00:30.000000000","2020-02-01T01:00:30.000000000",1133,949.3021]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1022,0.0]
["2020-01-31T18:00:45.000000000","2020-02-01T01:00:45.000000000",1130,815578529.0598]
["2020-01-31T18:01:00.000000000","2020-02-01T01:01:00.000000000",1022,0.01904716]
["2020-01-31T18:01:00.000000000","2020-02-01T01:01:00.000000000",1130,816060706.494]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1022,0.01555518]
["2020-01-31T18:01:15.000000000","2020-02-01T01:01:15.000000000",1130,816124817.903]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1021,273.7736]
["2020-01-31T18:01:30.000000000","2020-02-01T01:01:30.000000000",1016,474600.0]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1019,26000.0]
["2020-01-31T18:01:45.000000000","2020-02-01T01:01:45.000000000",1018,475656.3]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1017,474000.0]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1020,2981926.0]
["2020-01-31T18:02:00.000000000","2020-02-01T01:02:00.000000000",1133,948.5792]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1022,0.03111036]
["2020-01-31T18:02:15.000000000","2020-02-01T01:02:15.000000000",1130,817104678.7866]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1021,273.9259]
["2020-01-31T18:02:30.000000000","2020-02-01T01:02:30.000000000",1016,475200.0]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1019,25800.05]
["2020-01-31T18:02:45.000000000","2020-02-01T01:02:45.000000000",1018,474237.5]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1017,474000.0]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1020,2981926.0]
["2020-01-31T18:03:00.000000000","2020-02-01T01:03:00.000000000",1133,948.175]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1022,0.0]
["2020-01-31T18:03:15.000000000","2020-02-01T01:03:15.000000000",1130,817230516.0638]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1021,273.9973]
["2020-01-31T18:03:30.000000000","2020-02-01T01:03:30.000000000",1016,475200.0]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1019,25500.0]
["2020-01-31T18:03:45.000000000","2020-02-01T01:03:45.000000000",1018,475875.0]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1017,474000.0]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1020,2981926.0]
["2020-01-31T18:04:00.000000000","2020-02-01T01:04:00.000000000",1133,948.5917]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1022,0.03111036]
["2020-01-31T18:04:15.000000000","2020-02-01T01:04:15.000000000",1130,816892962.0406]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1021,274.0436]
["2020-01-31T18:04:30.000000000","2020-02-01T01:04:30.000000000",1016,475200.0]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1019,25342.949999999997]
["2020-01-31T18:04:45.000000000","2020-02-01T01:04:45.000000000",1018,474388.39999999997]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1017,474000.0]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1020,2981926.0]
["2020-01-31T18:05:00.000000000","2020-02-01T01:05:00.000000000",1133,948.3292]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1022,0.0]
["2020-01-31T18:05:15.000000000","2020-02-01T01:05:15.000000000",1130,817067702.9042]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1021,273.9991]
["2020-01-31T18:05:30.000000000","2020-02-01T01:05:30.000000000",1016,475300.0]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1019,25146.809999999998]
["2020-01-31T18:05:45.000000000","2020-02-01T01:05:45.000000000",1018,474775.0]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1017,474000.0]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1020,2981926.0]
["2020-01-31T18:06:00.000000000","2020-02-01T01:06:00.000000000",1133,948.7375]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1022,0.06666507]
["2020-01-31T18:06:15.000000000","2020-02-01T01:06:15.000000000",1130,817720446.5056]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1021,274.2256]
["2020-01-31T18:06:30.000000000","2020-02-01T01:06:30.000000000",1016,475500.0]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1019,25000.0]
["2020-01-31T18:06:45.000000000","2020-02-01T01:06:45.000000000",1018,476363.80000000005]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1017,474000.0]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1020,2981926.0]
["2020-01-31T18:07:00.000000000","2020-02-01T01:07:00.000000000",1133,949.3]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1022,0.06666507]
["2020-01-31T18:07:15.000000000","2020-02-01T01:07:15.000000000",1130,817614289.94]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1021,274.159]
["2020-01-31T18:07:30.000000000","2020-02-01T01:07:30.000000000",1016,475300.0]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1019,24746.8]
["2020-01-31T18:07:45.000000000","2020-02-01T01:07:45.000000000",1018,477187.5]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1017,474000.0]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1020,2981926.0]
["2020-01-31T18:08:00.000000000","2020-02-01T01:08:00.000000000",1133,949.6979]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1022,0.05110988]
["2020-01-31T18:08:15.000000000","2020-02-01T01:08:15.000000000",1130,818203518.5176]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1021,274.2544]
["2020-01-31T18:08:30.000000000","2020-02-01T01:08:30.000000000",1016,475400.0]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1019,24500.0]
["2020-01-31T18:08:45.000000000","2020-02-01T01:08:45.000000000",1018,475425.0]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1017,474000.0]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1020,2981926.0]
["2020-01-31T18:09:00.000000000","2020-02-01T01:09:00.000000000",1133,950.4792]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1022,0.0]
["2020-01-31T18:09:15.000000000","2020-02-01T01:09:15.000000000",1130,817862087.9906]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1021,274.1878]
["2020-01-31T18:09:30.000000000","2020-02-01T01:09:30.000000000",1016,475700.0]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1019,24346.76]
["2020-01-31T18:09:45.000000000","2020-02-01T01:09:45.000000000",1018,476477.10000000003]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1017,474000.0]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1020,2981926.0]
["2020-01-31T18:10:00.000000000","2020-02-01T01:10:00.000000000",1133,950.9688]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1022,0.03111036]
["2020-01-31T18:10:15.000000000","2020-02-01T01:10:15.000000000",1130,817965262.6302]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1021,274.3632]
["2020-01-31T18:10:30.000000000","2020-02-01T01:10:30.000000000",1016,475600.0]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1019,24143.0]
["2020-01-31T18:10:45.000000000","2020-02-01T01:10:45.000000000",1018,477002.2]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1017,474000.0]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1020,2981926.0]
["2020-01-31T18:11:00.000000000","2020-02-01T01:11:00.000000000",1133,949.6187]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1022,0.04285612]
["2020-01-31T18:11:15.000000000","2020-02-01T01:11:15.000000000",1130,817890714.4802]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1021,274.361]
["2020-01-31T18:11:30.000000000","2020-02-01T01:11:30.000000000",1016,475300.0]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1019,24000.0]
["2020-01-31T18:11:45.000000000","2020-02-01T01:11:45.000000000",1018,474475.0]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1017,474000.0]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1020,2981926.0]
["2020-01-31T18:12:00.000000000","2020-02-01T01:12:00.000000000",1133,948.6271]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1022,0.0644429]
["2020-01-31T18:12:15.000000000","2020-02-01T01:12:15.000000000",1130,817779786.833]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1021,274.15]
["2020-01-31T18:12:30.000000000","2020-02-01T01:12:30.000000000",1016,474900.0]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1019,23846.76]
["2020-01-31T18:12:45.000000000","2020-02-01T01:12:45.000000000",1018,474570.80000000005]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1017,474000.0]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1020,2981926.0]
["2020-01-31T18:13:00.000000000","2020-02-01T01:13:00.000000000",1133,948.3208]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1022,0.0644429]
["2020-01-31T18:13:15.000000000","2020-02-01T01:13:15.000000000",1130,816727465.1476]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1021,274.1057]
["2020-01-31T18:13:30.000000000","2020-02-01T01:13:30.000000000",1016,475600.0]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1019,23646.809999999998]
["2020-01-31T18:13:45.000000000","2020-02-01T01:13:45.000000000",1018,474439.6]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1017,474000.0]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1020,2981926.0]
["2020-01-31T18:14:00.000000000","2020-02-01T01:14:00.000000000",1133,948.5333]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1022,0.03333253]
["2020-01-31T18:14:15.000000000","2020-02-01T01:14:15.000000000",1130,818415533.4562]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1021,274.3699]
["2020-01-31T18:14:30.000000000","2020-02-01T01:14:30.000000000",1016,475600.0]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1019,23400.15]
["2020-01-31T18:14:45.000000000","2020-02-01T01:14:45.000000000",1018,474552.1]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1017,474000.0]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1020,2981926.0]
["2020-01-31T18:15:00.000000000","2020-02-01T01:15:00.000000000",1133,950.3708]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1022,0.03333253]
["2020-01-31T18:15:15.000000000","2020-02-01T01:15:15.000000000",1130,817819744.6414]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1021,274.2944]
["2020-01-31T18:15:30.000000000","2020-02-01T01:15:30.000000000",1016,475700.0]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1019,23200.199999999997]
["2020-01-31T18:15:45.000000000","2020-02-01T01:15:45.000000000",1018,474983.3]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1017,474000.0]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1020,2981926.0]
["2020-01-31T18:16:00.000000000","2020-02-01T01:16:00.000000000",1133,948.9312]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1022,0.06666507]
["2020-01-31T18:16:15.000000000","2020-02-01T01:16:15.000000000",1130,818117340.8562]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1021,274.3943]
["2020-01-31T18:16:30.000000000","2020-02-01T01:16:30.000000000",1016,475400.0]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1019,23000.0]
["2020-01-31T18:16:45.000000000","2020-02-01T01:16:45.000000000",1018,477033.3]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1017,474000.0]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1020,2981926.0]
["2020-01-31T18:17:00.000000000","2020-02-01T01:17:00.000000000",1133,951.1604]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1022,0.0]
["2020-01-31T18:17:15.000000000","2020-02-01T01:17:15.000000000",1130,818362455.1734]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1021,274.4254]
["2020-01-31T18:17:30.000000000","2020-02-01T01:17:30.000000000",1016,475600.0]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1019,22846.76]
["2020-01-31T18:17:45.000000000","2020-02-01T01:17:45.000000000",1018,476929.19999999995]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1017,474000.0]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1020,2981926.0]
["2020-01-31T18:18:00.000000000","2020-02-01T01:18:00.000000000",1133,951.075]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1022,0.06666507]
["2020-01-31T18:18:15.000000000","2020-02-01T01:18:15.000000000",1130,818130759.5232]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1021,274.4253]
["2020-01-31T18:18:30.000000000","2020-02-01T01:18:30.000000000",1016,475700.0]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1019,22643.0]
["2020-01-31T18:18:45.000000000","2020-02-01T01:18:45.000000000",1018,477133.89999999997]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1017,474000.0]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1020,2981926.0]
["2020-01-31T18:19:00.000000000","2020-02-01T01:19:00.000000000",1133,951.1854]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1022,0.03333253]
["2020-01-31T18:19:15.000000000","2020-02-01T01:19:15.000000000",1130,818402114.7892]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1021,274.6252]
["2020-01-31T18:19:30.000000000","2020-02-01T01:19:30.000000000",1016,476000.0]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1019,22546.71]
["2020-01-31T18:19:45.000000000","2020-02-01T01:19:45.000000000",1018,477456.2]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1017,474000.0]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1020,2981926.0]
["2020-01-31T18:20:00.000000000","2020-02-01T01:20:00.000000000",1133,951.4521]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1022,0.01777735]
["2020-01-31T18:20:15.000000000","2020-02-01T01:20:15.000000000",1130,818812725.9994]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1021,274.5919]
["2020-01-31T18:20:30.000000000","2020-02-01T01:20:30.000000000",1016,475600.0]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1019,22400.15]
["2020-01-31T18:20:45.000000000","2020-02-01T01:20:45.000000000",1018,477020.8]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1017,474000.0]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1020,2981926.0]
["2020-01-31T18:21:00.000000000","2020-02-01T01:21:00.000000000",1133,949.6583]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1022,0.06666507]
["2020-01-31T18:21:15.000000000","2020-02-01T01:21:15.000000000",1130,818216638.992]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1021,274.2832]
["2020-01-31T18:21:30.000000000","2020-02-01T01:21:30.000000000",1016,475700.0]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1019,22200.199999999997]
["2020-01-31T18:21:45.000000000","2020-02-01T01:21:45.000000000",1018,477491.69999999995]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1017,475733.3]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1020,2981926.0]
["2020-01-31T18:22:00.000000000","2020-02-01T01:22:00.000000000",1133,953.2562]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1022,0.01777735]
["2020-01-31T18:22:15.000000000","2020-02-01T01:22:15.000000000",1130,818872066.3268]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1021,274.5518]
["2020-01-31T18:22:30.000000000","2020-02-01T01:22:30.000000000",1016,475300.0]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1019,22000.0]
["2020-01-31T18:22:45.000000000","2020-02-01T01:22:45.000000000",1018,476806.2]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1017,474000.0]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1020,2981926.0]
["2020-01-31T18:23:00.000000000","2020-02-01T01:23:00.000000000",1133,951.2167]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1022,0.01555518]
["2020-01-31T18:23:15.000000000","2020-02-01T01:23:15.000000000",1130,818216937.1846]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1021,274.4453]
["2020-01-31T18:23:30.000000000","2020-02-01T01:23:30.000000000",1016,476100.0]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1019,21800.05]
["2020-01-31T18:23:45.000000000","2020-02-01T01:23:45.000000000",1018,477239.6]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1017,474000.0]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1020,2981926.0]
["2020-01-31T18:24:00.000000000","2020-02-01T01:24:00.000000000",1133,951.0875]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1022,0.0]
["2020-01-31T18:24:15.000000000","2020-02-01T01:24:15.000000000",1130,818408675.0264]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1021,274.4254]
["2020-01-31T18:24:30.000000000","2020-02-01T01:24:30.000000000",1016,476000.0]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1019,21542.899999999998]
["2020-01-31T18:24:45.000000000","2020-02-01T01:24:45.000000000",1018,477517.9]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1017,474000.0]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1020,2981926.0]
["2020-01-31T18:25:00.000000000","2020-02-01T01:25:00.000000000",1133,951.3479]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1022,0.03333253]
["2020-01-31T18:25:15.000000000","2020-02-01T01:25:15.000000000",1130,818726548.338]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1021,274.4454]
["2020-01-31T18:25:30.000000000","2020-02-01T01:25:30.000000000",1016,476000.0]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1019,21400.15]
["2020-01-31T18:25:45.000000000","2020-02-01T01:25:45.000000000",1018,477487.5]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1017,474000.0]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1020,2981926.0]
["2020-01-31T18:26:00.000000000","2020-02-01T01:26:00.000000000",1133,951.2083]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1022,0.04666555]
["2020-01-31T18:26:15.000000000","2020-02-01T01:26:15.000000000",1130,818607569.4906]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1021,274.4387]
["2020-01-31T18:26:30.000000000","2020-02-01T01:26:30.000000000",1016,475900.0]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1019,21300.05]
["2020-01-31T18:26:45.000000000","2020-02-01T01:26:45.000000000",1018,477445.80000000005]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1017,474266.7]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1020,2981926.0]
["2020-01-31T18:27:00.000000000","2020-02-01T01:27:00.000000000",1133,951.6584]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1022,0.0355547]
["2020-01-31T18:27:15.000000000","2020-02-01T01:27:15.000000000",1130,818911725.9426]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1021,274.5009]
["2020-01-31T18:27:30.000000000","2020-02-01T01:27:30.000000000",1016,476000.0]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1019,21046.71]
["2020-01-31T18:27:45.000000000","2020-02-01T01:27:45.000000000",1018,477577.1]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1017,474266.7]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1020,2981926.0]
["2020-01-31T18:28:00.000000000","2020-02-01T01:28:00.000000000",1133,951.6084]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1022,0.01555518]
["2020-01-31T18:28:15.000000000","2020-02-01T01:28:15.000000000",1130,818428653.9306]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1021,274.5074]
["2020-01-31T18:28:30.000000000","2020-02-01T01:28:30.000000000",1016,476200.0]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1019,20846.76]
["2020-01-31T18:28:45.000000000","2020-02-01T01:28:45.000000000",1018,477622.9]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1017,474000.0]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1020,2981926.0]
["2020-01-31T18:29:00.000000000","2020-02-01T01:29:00.000000000",1133,951.3708]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1022,0.0]
["2020-01-31T18:29:15.000000000","2020-02-01T01:29:15.000000000",1130,818892045.231]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1021,274.472]
["2020-01-31T18:29:30.000000000","2020-02-01T01:29:30.000000000",1016,475800.0]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1019,20800.05]
["2020-01-31T18:29:45.000000000","2020-02-01T01:29:45.000000000",1018,477466.7]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1017,474000.0]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1020,2981926.0]
["2020-01-31T18:30:00.000000000","2020-02-01T01:30:00.000000000",1133,951.4312]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1022,0.03333253]
["2020-01-31T18:30:15.000000000","2020-02-01T01:30:15.000000000",1130,818316235.3204]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1021,274.5141]
["2020-01-31T18:30:30.000000000","2020-02-01T01:30:30.000000000",1016,476000.0]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1019,20646.809999999998]
["2020-01-31T18:30:45.000000000","2020-02-01T01:30:45.000000000",1018,477408.3]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1017,474000.0]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1020,2981926.0]
["2020-01-31T18:31:00.000000000","2020-02-01T01:31:00.000000000",1133,951.1688]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1022,0.05714149]
["2020-01-31T18:31:15.000000000","2020-02-01T01:31:15.000000000",1130,818230952.2368]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1021,274.361]
["2020-01-31T18:31:30.000000000","2020-02-01T01:31:30.000000000",1016,475500.0]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1019,20346.76]
["2020-01-31T18:31:45.000000000","2020-02-01T01:31:45.000000000",1018,476427.1]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1017,474000.0]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1020,2981926.0]
["2020-01-31T18:32:00.000000000","2020-02-01T01:32:00.000000000",1133,951.4146]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1022,0.06666507]
["2020-01-31T18:32:15.000000000","2020-02-01T01:32:15.000000000",1130,818415235.2636]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1021,274.4586]
["2020-01-31T18:32:30.000000000","2020-02-01T01:32:30.000000000",1016,475800.0]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1019,20242.989999999998]
["2020-01-31T18:32:45.000000000","2020-02-01T01:32:45.000000000",1018,477424.10000000003]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1017,474000.0]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1020,2981926.0]
["2020-01-31T18:33:00.000000000","2020-02-01T01:33:00.000000000",1133,951.3687]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1022,0.05714149]
["2020-01-31T18:33:15.000000000","2020-02-01T01:33:15.000000000",1130,818514831.592]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1021,274.5031]
["2020-01-31T18:33:30.000000000","2020-02-01T01:33:30.000000000",1016,475700.0]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1019,20200.199999999997]
["2020-01-31T18:33:45.000000000","2020-02-01T01:33:45.000000000",1018,477314.6]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1017,474000.0]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1020,2981926.0]
["2020-01-31T18:34:00.000000000","2020-02-01T01:34:00.000000000",1133,951.075]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1022,0.0]
["2020-01-31T18:34:15.000000000","2020-02-01T01:34:15.000000000",1130,818117639.0488]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1021,274.3588]
["2020-01-31T18:34:30.000000000","2020-02-01T01:34:30.000000000",1016,475600.0]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1019,20100.100000000002]
["2020-01-31T18:34:45.000000000","2020-02-01T01:34:45.000000000",1018,477154.2]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1017,474000.0]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1020,2981926.0]
["2020-01-31T18:35:00.000000000","2020-02-01T01:35:00.000000000",1133,951.1313]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1022,0.04888771]
["2020-01-31T18:35:15.000000000","2020-02-01T01:35:15.000000000",1130,818024602.9576]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1021,274.4475]
["2020-01-31T18:35:30.000000000","2020-02-01T01:35:30.000000000",1016,475600.0]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1019,19900.15]
["2020-01-31T18:35:45.000000000","2020-02-01T01:35:45.000000000",1018,477487.5]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1017,474000.0]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1020,2981926.0]
["2020-01-31T18:36:00.000000000","2020-02-01T01:36:00.000000000",1133,951.1167]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1022,0.06666507]
["2020-01-31T18:36:15.000000000","2020-02-01T01:36:15.000000000",1130,818230057.659]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1021,274.4586]
["2020-01-31T18:36:30.000000000","2020-02-01T01:36:30.000000000",1016,475800.0]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1019,19800.05]
["2020-01-31T18:36:45.000000000","2020-02-01T01:36:45.000000000",1018,477194.2]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1017,474000.0]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1020,2981926.0]
["2020-01-31T18:37:00.000000000","2020-02-01T01:37:00.000000000",1133,951.2083]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1022,0.0999976]
["2020-01-31T18:37:15.000000000","2020-02-01T01:37:15.000000000",1130,818442072.5976]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1021,274.5208]
["2020-01-31T18:37:30.000000000","2020-02-01T01:37:30.000000000",1016,475900.0]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1019,19700.199999999997]
["2020-01-31T18:37:45.000000000","2020-02-01T01:37:45.000000000",1018,477166.7]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1017,474000.0]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1020,2981926.0]
["2020-01-31T18:38:00.000000000","2020-02-01T01:38:00.000000000",1133,951.3771]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1022,0.04666555]
["2020-01-31T18:38:15.000000000","2020-02-01T01:38:15.000000000",1130,818481732.2134]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1021,274.4064]
["2020-01-31T18:38:30.000000000","2020-02-01T01:38:30.000000000",1016,476100.0]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1019,19546.71]
["2020-01-31T18:38:45.000000000","2020-02-01T01:38:45.000000000",1018,477304.19999999995]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1017,474285.7]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1020,2981926.0]
["2020-01-31T18:39:00.000000000","2020-02-01T01:39:00.000000000",1133,951.5982]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1022,0.03111036]
["2020-01-31T18:39:15.000000000","2020-02-01T01:39:15.000000000",1130,818362455.1734]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1021,274.4609]
["2020-01-31T18:39:30.000000000","2020-02-01T01:39:30.000000000",1016,476000.0]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1019,19300.05]
["2020-01-31T18:39:45.000000000","2020-02-01T01:39:45.000000000",1018,477375.0]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1017,474000.0]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1020,2981926.0]
["2020-01-31T18:40:00.000000000","2020-02-01T01:40:00.000000000",1133,951.6958]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1022,0.03111036]
["2020-01-31T18:40:15.000000000","2020-02-01T01:40:15.000000000",1130,818892045.231]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1021,274.5443]
["2020-01-31T18:40:30.000000000","2020-02-01T01:40:30.000000000",1016,475800.0]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1019,19193.41]
["2020-01-31T18:40:45.000000000","2020-02-01T01:40:45.000000000",1018,477593.8]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1017,476000.0]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1020,2981926.0]
["2020-01-31T18:41:00.000000000","2020-02-01T01:41:00.000000000",1133,953.65]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1022,0.05110988]
["2020-01-31T18:41:15.000000000","2020-02-01T01:41:15.000000000",1130,819256138.3956]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1021,274.6718]
["2020-01-31T18:41:30.000000000","2020-02-01T01:41:30.000000000",1016,475700.0]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1019,19100.100000000002]
["2020-01-31T18:41:45.000000000","2020-02-01T01:41:45.000000000",1018,477310.4]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1017,476000.0]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1020,2981926.0]
["2020-01-31T18:42:00.000000000","2020-02-01T01:42:00.000000000",1133,953.4708]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1022,0.05110988]
["2020-01-31T18:42:15.000000000","2020-02-01T01:42:15.000000000",1130,818971364.4626]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1021,274.7298]
["2020-01-31T18:42:30.000000000","2020-02-01T01:42:30.000000000",1016,476300.0]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1019,19000.0]
["2020-01-31T18:42:45.000000000","2020-02-01T01:42:45.000000000",1018,477770.8]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1017,476000.0]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1020,2981926.0]
["2020-01-31T18:43:00.000000000","2020-02-01T01:43:00.000000000",1133,953.8813]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1022,0.0476179]
["2020-01-31T18:43:15.000000000","2020-02-01T01:43:15.000000000",1130,819096307.162]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1021,274.694]
["2020-01-31T18:43:30.000000000","2020-02-01T01:43:30.000000000",1016,476300.0]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1019,18800.05]
["2020-01-31T18:43:45.000000000","2020-02-01T01:43:45.000000000",1018,477422.9]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1017,476000.0]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1020,2981926.0]
["2020-01-31T18:44:00.000000000","2020-02-01T01:44:00.000000000",1133,953.7917]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1022,0.0355547]
["2020-01-31T18:44:15.000000000","2020-02-01T01:44:15.000000000",1130,819745770.6448]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1021,274.9344]
["2020-01-31T18:44:30.000000000","2020-02-01T01:44:30.000000000",1016,476500.0]
["2020-01-31T18:44:45.000000000","2020-02-01T01:44:45.000000000",1021,274.8964]
["2020-01-31T18:44:45.000000000","2020-02-01T01:44:45.000000000",1016,476600.0]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1021,274.825]
["2020-01-31T18:45:00.000000000","2020-02-01T01:45:00.000000000",1016,476200.0]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1019,18646.809999999998]
["2020-01-31T18:45:15.000000000","2020-02-01T01:45:15.000000000",1018,477804.19999999995]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1017,476000.0]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1020,2981926.0]
["2020-01-31T18:45:30.000000000","2020-02-01T01:45:30.000000000",1133,952.6667]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1022,0.05110988]
["2020-01-31T18:45:45.000000000","2020-02-01T01:45:45.000000000",1130,819534352.0914]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1021,274.9582]
["2020-01-31T18:46:00.000000000","2020-02-01T01:46:00.000000000",1016,476500.0]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1019,18500.0]
["2020-01-31T18:46:15.000000000","2020-02-01T01:46:15.000000000",1018,476306.2]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1017,476000.0]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1020,2981926.0]
["2020-01-31T18:46:30.000000000","2020-02-01T01:46:30.000000000",1133,952.35]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1022,0.01555518]
["2020-01-31T18:46:45.000000000","2020-02-01T01:46:45.000000000",1130,819322337.1528]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1021,274.7695]
["2020-01-31T18:47:00.000000000","2020-02-01T01:47:00.000000000",1016,476400.0]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1019,18446.75]
["2020-01-31T18:47:15.000000000","2020-02-01T01:47:15.000000000",1018,476270.8]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1017,476000.0]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1020,2981926.0]
["2020-01-31T18:47:30.000000000","2020-02-01T01:47:30.000000000",1133,952.3708]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1022,0.01777735]
["2020-01-31T18:47:45.000000000","2020-02-01T01:47:45.000000000",1130,819692990.5546]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1021,274.896]
["2020-01-31T18:48:00.000000000","2020-02-01T01:48:00.000000000",1016,476400.0]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1019,18300.05]
["2020-01-31T18:48:15.000000000","2020-02-01T01:48:15.000000000",1018,476493.7]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1017,476000.0]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1020,2981926.0]
["2020-01-31T18:48:30.000000000","2020-02-01T01:48:30.000000000",1133,952.5708]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1022,0.05110988]
["2020-01-31T18:48:45.000000000","2020-02-01T01:48:45.000000000",1130,819640210.4644]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1021,274.9893]
["2020-01-31T18:49:00.000000000","2020-02-01T01:49:00.000000000",1016,476600.0]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1019,18100.100000000002]
["2020-01-31T18:49:15.000000000","2020-02-01T01:49:15.000000000",1018,476595.8]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1017,476000.0]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1020,2981926.0]
["2020-01-31T18:49:30.000000000","2020-02-01T01:49:30.000000000",1133,952.4479]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1022,0.03333253]
["2020-01-31T18:49:45.000000000","2020-02-01T01:49:45.000000000",1130,819646770.7016]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1021,274.825]
["2020-01-31T18:50:00.000000000","2020-02-01T01:50:00.000000000",1016,476300.0]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1019,17900.15]
["2020-01-31T18:50:15.000000000","2020-02-01T01:50:15.000000000",1018,476443.8]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1017,476000.0]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1020,2981926.0]
["2020-01-31T18:50:30.000000000","2020-02-01T01:50:30.000000000",1133,952.275]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1022,0.06666507]
["2020-01-31T18:50:45.000000000","2020-02-01T01:50:45.000000000",1130,819520933.4244]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1021,274.8205]
["2020-01-31T18:51:00.000000000","2020-02-01T01:51:00.000000000",1016,476400.0]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1019,17800.05]
["2020-01-31T18:51:15.000000000","2020-02-01T01:51:15.000000000",1018,476502.1]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1017,476000.0]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1020,2981926.0]
["2020-01-31T18:51:30.000000000","2020-02-01T01:51:30.000000000",1133,952.5604]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1022,0.01555518]
["2020-01-31T18:51:45.000000000","2020-02-01T01:51:45.000000000",1130,819957785.5834]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1021,274.9737]
["2020-01-31T18:52:00.000000000","2020-02-01T01:52:00.000000000",1016,476600.0]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1019,17700.199999999997]
["2020-01-31T18:52:15.000000000","2020-02-01T01:52:15.000000000",1018,476629.2]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1017,476000.0]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1020,2981926.0]
["2020-01-31T18:52:30.000000000","2020-02-01T01:52:30.000000000",1133,952.808]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1022,0.0]
["2020-01-31T18:52:45.000000000","2020-02-01T01:52:45.000000000",1130,819851927.2104]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1021,275.0314]
["2020-01-31T18:53:00.000000000","2020-02-01T01:53:00.000000000",1016,476400.0]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1019,17600.100000000002]
["2020-01-31T18:53:15.000000000","2020-02-01T01:53:15.000000000",1018,476487.5]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1017,476000.0]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1020,2981926.0]
["2020-01-31T18:53:30.000000000","2020-02-01T01:53:30.000000000",1133,952.5063]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1022,0.03333253]
["2020-01-31T18:53:45.000000000","2020-02-01T01:53:45.000000000",1130,819759189.3118]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1021,274.9071]
["2020-01-31T18:54:00.000000000","2020-02-01T01:54:00.000000000",1016,476200.0]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1019,17500.0]
["2020-01-31T18:54:15.000000000","2020-02-01T01:54:15.000000000",1018,476635.4]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1017,476000.0]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1020,2981926.0]
["2020-01-31T18:54:30.000000000","2020-02-01T01:54:30.000000000",1133,952.7646]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1022,0.01555518]
["2020-01-31T18:54:45.000000000","2020-02-01T01:54:45.000000000",1130,819858487.4476]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1021,274.9937]
["2020-01-31T18:55:00.000000000","2020-02-01T01:55:00.000000000",1016,476700.0]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1019,17446.75]
["2020-01-31T18:55:15.000000000","2020-02-01T01:55:15.000000000",1018,476814.6]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1017,476000.0]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1020,2981926.0]
["2020-01-31T18:55:30.000000000","2020-02-01T01:55:30.000000000",1133,952.6896]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1022,0.0355547]
["2020-01-31T18:55:45.000000000","2020-02-01T01:55:45.000000000",1130,819997743.3918]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1021,275.0648]
["2020-01-31T18:56:00.000000000","2020-02-01T01:56:00.000000000",1016,476600.0]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1019,17300.05]
["2020-01-31T18:56:15.000000000","2020-02-01T01:56:15.000000000",1018,476641.7]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1017,476000.0]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1020,2981926.0]
["2020-01-31T18:56:30.000000000","2020-02-01T01:56:30.000000000",1133,952.5562]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1022,0.01555518]
["2020-01-31T18:56:45.000000000","2020-02-01T01:56:45.000000000",1130,819746068.8374]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1021,274.8583]
["2020-01-31T18:57:00.000000000","2020-02-01T01:57:00.000000000",1016,476300.0]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1019,17146.809999999998]
["2020-01-31T18:57:15.000000000","2020-02-01T01:57:15.000000000",1018,476554.19999999995]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1017,476000.0]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1020,2981926.0]
["2020-01-31T18:57:30.000000000","2020-02-01T01:57:30.000000000",1133,952.425]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1022,0.0]
["2020-01-31T18:57:45.000000000","2020-02-01T01:57:45.000000000",1130,819607111.0858]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1021,274.8405]
["2020-01-31T18:58:00.000000000","2020-02-01T01:58:00.000000000",1016,476500.0]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1019,17000.0]
["2020-01-31T18:58:15.000000000","2020-02-01T01:58:15.000000000",1018,476277.10000000003]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1017,475733.3]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1020,2981926.0]
["2020-01-31T18:58:30.000000000","2020-02-01T01:58:30.000000000",1133,952.1937]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1022,0.01777735]
["2020-01-31T18:58:45.000000000","2020-02-01T01:58:45.000000000",1130,819415075.0514]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1021,275.0048]
["2020-01-31T18:59:00.000000000","2020-02-01T01:59:00.000000000",1016,476100.0]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1019,16900.15]
["2020-01-31T18:59:15.000000000","2020-02-01T01:59:15.000000000",1018,476635.4]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1017,476000.0]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1020,2981926.0]
["2020-01-31T18:59:30.000000000","2020-02-01T01:59:30.000000000",1133,952.2729]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1022,0.0]
["2020-01-31T18:59:45.000000000","2020-02-01T01:59:45.000000000",1130,819507812.95]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1021,274.7007]
["2020-01-31T19:00:00.000000000","2020-02-01T02:00:00.000000000",1016,476000.0]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1019,16900.15]
["2020-01-31T19:00:15.000000000","2020-02-01T02:00:15.000000000",1018,477468.8]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1017,475733.3]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1020,2981926.0]
["2020-01-31T19:00:30.000000000","2020-02-01T02:00:30.000000000",1133,952.602]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1022,0.04666555]
["2020-01-31T19:00:45.000000000","2020-02-01T02:00:45.000000000",1130,818793045.2878]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1021,274.7784]
["2020-01-31T19:01:00.000000000","2020-02-01T02:01:00.000000000",1016,476100.0]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1019,16700.199999999997]
["2020-01-31T19:01:15.000000000","2020-02-01T02:01:15.000000000",1018,476377.1]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1017,475733.3]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1020,2981926.0]
["2020-01-31T19:01:30.000000000","2020-02-01T02:01:30.000000000",1133,952.2604]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1022,0.03111036]
["2020-01-31T19:01:45.000000000","2020-02-01T02:01:45.000000000",1130,819600252.656]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1021,274.825]
["2020-01-31T19:02:00.000000000","2020-02-01T02:02:00.000000000",1016,476300.0]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1019,16646.809999999998]
["2020-01-31T19:02:15.000000000","2020-02-01T02:02:15.000000000",1018,476422.9]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1017,476000.0]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1020,2981926.0]
["2020-01-31T19:02:30.000000000","2020-02-01T02:02:30.000000000",1133,952.4292]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1022,0.01555518]
["2020-01-31T19:02:45.000000000","2020-02-01T02:02:45.000000000",1130,819454734.6672]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1021,274.987]
["2020-01-31T19:03:00.000000000","2020-02-01T02:03:00.000000000",1016,476800.0]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1019,16500.0]
["2020-01-31T19:03:15.000000000","2020-02-01T02:03:15.000000000",1018,476937.5]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1017,476000.0]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1020,2981926.0]
["2020-01-31T19:03:30.000000000","2020-02-01T02:03:30.000000000",1133,952.625]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1022,0.0355547]
["2020-01-31T19:03:45.000000000","2020-02-01T02:03:45.000000000",1130,819752629.0746]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1021,274.856]
["2020-01-31T19:04:00.000000000","2020-02-01T02:04:00.000000000",1016,476600.0]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1019,16400.15]
["2020-01-31T19:04:15.000000000","2020-02-01T02:04:15.000000000",1018,476770.8]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1017,476000.0]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1020,2981926.0]
["2020-01-31T19:04:30.000000000","2020-02-01T02:04:30.000000000",1133,952.7563]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1022,0.03333253]
["2020-01-31T19:04:45.000000000","2020-02-01T02:04:45.000000000",1130,819944665.109]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1021,275.0492]
["2020-01-31T19:05:00.000000000","2020-02-01T02:05:00.000000000",1016,476600.0]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1019,16300.05]
["2020-01-31T19:05:15.000000000","2020-02-01T02:05:15.000000000",1018,476781.3]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1017,476000.0]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1020,2981926.0]
["2020-01-31T19:05:30.000000000","2020-02-01T02:05:30.000000000",1133,952.875]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1022,0.01777735]
["2020-01-31T19:05:45.000000000","2020-02-01T02:05:45.000000000",1130,819905005.4932]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1021,275.0115]
["2020-01-31T19:06:00.000000000","2020-02-01T02:06:00.000000000",1016,476700.0]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1019,16200.199999999999]
["2020-01-31T19:06:15.000000000","2020-02-01T02:06:15.000000000",1018,477027.10000000003]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1017,476000.0]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1020,2981926.0]
["2020-01-31T19:06:30.000000000","2020-02-01T02:06:30.000000000",1133,952.9104]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1022,0.03333253]
["2020-01-31T19:06:45.000000000","2020-02-01T02:06:45.000000000",1130,820202899.9006]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1021,274.8983]
["2020-01-31T19:07:00.000000000","2020-02-01T02:07:00.000000000",1016,476200.0]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1019,16143.0]
["2020-01-31T19:07:15.000000000","2020-02-01T02:07:15.000000000",1018,476500.0]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1017,476000.0]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1020,2981926.0]
["2020-01-31T19:07:30.000000000","2020-02-01T02:07:30.000000000",1133,952.5938]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1022,0.0355547]
["2020-01-31T19:07:45.000000000","2020-02-01T02:07:45.000000000",1130,819686430.3174]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1021,274.8804]
["2020-01-31T19:08:00.000000000","2020-02-01T02:08:00.000000000",1016,476800.0]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1019,16100.1]
["2020-01-31T19:08:15.000000000","2020-02-01T02:08:15.000000000",1018,476775.0]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1017,476000.0]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1020,2981926.0]
["2020-01-31T19:08:30.000000000","2020-02-01T02:08:30.000000000",1133,952.7958]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1022,0.08444241]
["2020-01-31T19:08:45.000000000","2020-02-01T02:08:45.000000000",1130,819997445.1992]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1021,274.9227]
["2020-01-31T19:09:00.000000000","2020-02-01T02:09:00.000000000",1016,476100.0]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1019,16000.0]
["2020-01-31T19:09:15.000000000","2020-02-01T02:09:15.000000000",1018,476593.8]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1017,476000.0]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1020,2981926.0]
["2020-01-31T19:09:30.000000000","2020-02-01T02:09:30.000000000",1133,952.5938]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1022,0.01555518]
["2020-01-31T19:09:45.000000000","2020-02-01T02:09:45.000000000",1130,819851927.2104]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1021,274.8716]
["2020-01-31T19:10:00.000000000","2020-02-01T02:10:00.000000000",1016,476500.0]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1019,15900.15]
["2020-01-31T19:10:15.000000000","2020-02-01T02:10:15.000000000",1018,476512.5]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1017,476000.0]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1020,2981926.0]
["2020-01-31T19:10:30.000000000","2020-02-01T02:10:30.000000000",1133,952.3687]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1022,0.03111036]
["2020-01-31T19:10:45.000000000","2020-02-01T02:10:45.000000000",1130,819600550.8486]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1021,274.9316]
["2020-01-31T19:11:00.000000000","2020-02-01T02:11:00.000000000",1016,476200.0]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1019,15800.050000000001]
["2020-01-31T19:11:15.000000000","2020-02-01T02:11:15.000000000",1018,476466.7]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1017,476000.0]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1020,2981926.0]
["2020-01-31T19:11:30.000000000","2020-02-01T02:11:30.000000000",1133,952.6146]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1022,0.03111036]
["2020-01-31T19:11:45.000000000","2020-02-01T02:11:45.000000000",1130,819613671.323]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1021,274.8739]
["2020-01-31T19:12:00.000000000","2020-02-01T02:12:00.000000000",1016,476400.0]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1019,15700.2]
["2020-01-31T19:12:15.000000000","2020-02-01T02:12:15.000000000",1018,476606.3]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1017,476000.0]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1020,2981926.0]
["2020-01-31T19:12:30.000000000","2020-02-01T02:12:30.000000000",1133,952.8527]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1022,0.03333253]
["2020-01-31T19:12:45.000000000","2020-02-01T02:12:45.000000000",1130,819772309.7862]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1021,274.9914]
["2020-01-31T19:13:00.000000000","2020-02-01T02:13:00.000000000",1016,476700.0]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1019,15600.099999999999]
["2020-01-31T19:13:15.000000000","2020-02-01T02:13:15.000000000",1018,476825.0]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1017,476000.0]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1020,2981926.0]
["2020-01-31T19:13:30.000000000","2020-02-01T02:13:30.000000000",1133,952.8646]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1022,0.0]
["2020-01-31T19:13:45.000000000","2020-02-01T02:13:45.000000000",1130,819838806.736]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1021,274.8938]
["2020-01-31T19:14:00.000000000","2020-02-01T02:14:00.000000000",1016,476700.0]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1019,15500.0]
["2020-01-31T19:14:15.000000000","2020-02-01T02:14:15.000000000",1018,476497.9]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1017,476000.0]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1020,2981926.0]
["2020-01-31T19:14:30.000000000","2020-02-01T02:14:30.000000000",1133,952.5896]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1022,0.0]
["2020-01-31T19:14:45.000000000","2020-02-01T02:14:45.000000000",1130,819706409.2216]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1021,274.9271]
["2020-01-31T19:15:00.000000000","2020-02-01T02:15:00.000000000",1016,476500.0]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1019,15346.76]
["2020-01-31T19:15:15.000000000","2020-02-01T02:15:15.000000000",1018,476489.6]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1017,476000.0]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1020,2981926.0]
["2020-01-31T19:15:30.000000000","2020-02-01T02:15:30.000000000",1133,952.7042]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1022,0.03111036]
["2020-01-31T19:15:45.000000000","2020-02-01T02:15:45.000000000",1130,819858487.4476]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1021,274.9227]
["2020-01-31T19:16:00.000000000","2020-02-01T02:16:00.000000000",1016,475900.0]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1019,15300.050000000001]
["2020-01-31T19:16:15.000000000","2020-02-01T02:16:15.000000000",1018,476727.10000000003]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1017,476000.0]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1020,2981926.0]
["2020-01-31T19:16:30.000000000","2020-02-01T02:16:30.000000000",1133,952.6964]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1022,0.03333253]
["2020-01-31T19:16:45.000000000","2020-02-01T02:16:45.000000000",1130,820077360.816]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1021,275.1247]
["2020-01-31T19:17:00.000000000","2020-02-01T02:17:00.000000000",1016,476800.0]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1019,15246.800000000001]
["2020-01-31T19:17:15.000000000","2020-02-01T02:17:15.000000000",1018,476889.6]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1017,476000.0]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1020,2981926.0]
["2020-01-31T19:17:30.000000000","2020-02-01T02:17:30.000000000",1133,952.5396]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1022,0.0]
["2020-01-31T19:17:45.000000000","2020-02-01T02:17:45.000000000",1130,819560593.0402]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1021,274.714]
["2020-01-31T19:18:00.000000000","2020-02-01T02:18:00.000000000",1016,476600.0]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1019,15200.2]
["2020-01-31T19:18:15.000000000","2020-02-01T02:18:15.000000000",1018,476564.6]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1017,476000.0]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1020,2981926.0]
["2020-01-31T19:18:30.000000000","2020-02-01T02:18:30.000000000",1133,952.3937]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1022,0.0]
["2020-01-31T19:18:45.000000000","2020-02-01T02:18:45.000000000",1130,819779168.216]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1021,275.0248]
["2020-01-31T19:19:00.000000000","2020-02-01T02:19:00.000000000",1016,477000.0]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1019,15100.099999999999]
["2020-01-31T19:19:15.000000000","2020-02-01T02:19:15.000000000",1018,476531.3]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1017,476000.0]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1020,2981926.0]
["2020-01-31T19:19:30.000000000","2020-02-01T02:19:30.000000000",1133,952.2813]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1022,0.01777735]
["2020-01-31T19:19:45.000000000","2020-02-01T02:19:45.000000000",1130,819858487.4476]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1021,274.8871]
["2020-01-31T19:20:00.000000000","2020-02-01T02:20:00.000000000",1016,476700.0]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1019,15046.71]
["2020-01-31T19:20:15.000000000","2020-02-01T02:20:15.000000000",1018,476204.2]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1017,476000.0]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1020,2981926.0]
["2020-01-31T19:20:30.000000000","2020-02-01T02:20:30.000000000",1133,952.3021]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1022,0.06666507]
["2020-01-31T19:20:45.000000000","2020-02-01T02:20:45.000000000",1130,819560891.2328]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1021,274.8583]
["2020-01-31T19:21:00.000000000","2020-02-01T02:21:00.000000000",1016,476900.0]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1019,15000.0]
["2020-01-31T19:21:15.000000000","2020-02-01T02:21:15.000000000",1018,477497.9]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1017,476000.0]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1020,2981926.0]
["2020-01-31T19:21:30.000000000","2020-02-01T02:21:30.000000000",1133,952.7375]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1022,0.0644429]
["2020-01-31T19:21:45.000000000","2020-02-01T02:21:45.000000000",1130,819666451.4132]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1021,274.9071]
["2020-01-31T19:22:00.000000000","2020-02-01T02:22:00.000000000",1016,476800.0]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1019,15000.0]
["2020-01-31T19:22:15.000000000","2020-02-01T02:22:15.000000000",1018,476102.10000000003]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1017,476000.0]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1020,2981926.0]
["2020-01-31T19:22:30.000000000","2020-02-01T02:22:30.000000000",1133,952.0479]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1022,0.04888771]
["2020-01-31T19:22:45.000000000","2020-02-01T02:22:45.000000000",1130,819759189.3118]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1021,274.8716]
["2020-01-31T19:23:00.000000000","2020-02-01T02:23:00.000000000",1016,476800.0]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1019,14900.15]
["2020-01-31T19:23:15.000000000","2020-02-01T02:23:15.000000000",1018,477937.5]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1017,476000.0]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1020,2981926.0]
["2020-01-31T19:23:30.000000000","2020-02-01T02:23:30.000000000",1133,953.9063]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1022,0.04888771]
["2020-01-31T19:23:45.000000000","2020-02-01T02:23:45.000000000",1130,819547472.5658]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1021,274.8094]
["2020-01-31T19:24:00.000000000","2020-02-01T02:24:00.000000000",1016,476900.0]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1019,14900.15]
["2020-01-31T19:24:15.000000000","2020-02-01T02:24:15.000000000",1018,476045.8]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1017,476000.0]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1020,2981926.0]
["2020-01-31T19:24:30.000000000","2020-02-01T02:24:30.000000000",1133,952.2687]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1022,0.06666507]
["2020-01-31T19:24:45.000000000","2020-02-01T02:24:45.000000000",1130,819514373.1872]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1021,274.8583]
["2020-01-31T19:25:00.000000000","2020-02-01T02:25:00.000000000",1016,476800.0]
["2020-01-31T19:25:15.000000000","2020-02-01T02:25:15.000000000",1019,14842.95]
["2020-01-31T19:25:15.000000000","2020-02-01T02:25:15.000000000",1016,476800.0]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1021,274.8583]
["2020-01-31T19:25:30.000000000","2020-02-01T02:25:30.000000000",1016,477000.0]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1019,14800.050000000001]
["2020-01-31T19:25:45.000000000","2020-02-01T02:25:45.000000000",1018,476056.2]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1017,476000.0]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1020,2981926.0]
["2020-01-31T19:26:00.000000000","2020-02-01T02:26:00.000000000",1133,952.0542]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1022,0.0]
["2020-01-31T19:26:15.000000000","2020-02-01T02:26:15.000000000",1130,819673309.843]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1021,274.9582]
["2020-01-31T19:26:30.000000000","2020-02-01T02:26:30.000000000",1016,476900.0]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1019,14800.050000000001]
["2020-01-31T19:26:45.000000000","2020-02-01T02:26:45.000000000",1018,476375.0]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1017,476000.0]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1020,2981926.0]
["2020-01-31T19:27:00.000000000","2020-02-01T02:27:00.000000000",1133,952.5812]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1022,0.03111036]
["2020-01-31T19:27:15.000000000","2020-02-01T02:27:15.000000000",1130,820096743.335]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1021,274.9914]
["2020-01-31T19:27:30.000000000","2020-02-01T02:27:30.000000000",1016,477100.0]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1019,14800.050000000001]
["2020-01-31T19:27:45.000000000","2020-02-01T02:27:45.000000000",1018,477331.2]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1017,476000.0]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1020,2981926.0]
["2020-01-31T19:28:00.000000000","2020-02-01T02:28:00.000000000",1133,953.8958]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1022,0.01777735]
["2020-01-31T19:28:15.000000000","2020-02-01T02:28:15.000000000",1130,819514074.9946]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1021,274.9115]
["2020-01-31T19:28:30.000000000","2020-02-01T02:28:30.000000000",1016,477000.0]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1019,14800.050000000001]
["2020-01-31T19:28:45.000000000","2020-02-01T02:28:45.000000000",1018,476181.2]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1017,476000.0]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1020,2981926.0]
["2020-01-31T19:29:00.000000000","2020-02-01T02:29:00.000000000",1133,952.0313]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1022,0.0355547]
["2020-01-31T19:29:15.000000000","2020-02-01T02:29:15.000000000",1130,820083622.8606]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1021,274.9249]
["2020-01-31T19:29:30.000000000","2020-02-01T02:29:30.000000000",1016,477000.0]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1019,14800.050000000001]
["2020-01-31T19:29:45.000000000","2020-02-01T02:29:45.000000000",1018,477929.19999999995]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1017,476000.0]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1020,2981926.0]
["2020-01-31T19:30:00.000000000","2020-02-01T02:30:00.000000000",1133,952.5167]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1022,0.0]
["2020-01-31T19:30:15.000000000","2020-02-01T02:30:15.000000000",1130,819659891.176]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1021,274.6632]
["2020-01-31T19:30:30.000000000","2020-02-01T02:30:30.000000000",1016,476600.0]
["2020-01-31T19:30:45.000000000","2020-02-01T02:30:45.000000000",1021,274.6632]
["2020-01-31T19:30:45.000000000","2020-02-01T02:30:45.000000000",1016,476500.0]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1021,274.7916]
["2020-01-31T19:31:00.000000000","2020-02-01T02:31:00.000000000",1016,476600.0]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1019,14800.050000000001]
["2020-01-31T19:31:15.000000000","2020-02-01T02:31:15.000000000",1018,476362.5]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1017,476000.0]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1020,2981926.0]
["2020-01-31T19:31:30.000000000","2020-02-01T02:31:30.000000000",1133,952.3917]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1022,0.0]
["2020-01-31T19:31:45.000000000","2020-02-01T02:31:45.000000000",1130,819408216.6216]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1021,274.8449]
["2020-01-31T19:32:00.000000000","2020-02-01T02:32:00.000000000",1016,476300.0]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1019,14800.050000000001]
["2020-01-31T19:32:15.000000000","2020-02-01T02:32:15.000000000",1018,476072.9]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1017,476000.0]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1020,2981926.0]
["2020-01-31T19:32:30.000000000","2020-02-01T02:32:30.000000000",1133,952.0083]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1022,0.03333253]
["2020-01-31T19:32:45.000000000","2020-02-01T02:32:45.000000000",1130,819355436.5314]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1021,274.8116]
["2020-01-31T19:33:00.000000000","2020-02-01T02:33:00.000000000",1016,476400.0]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1019,14800.050000000001]
["2020-01-31T19:33:15.000000000","2020-02-01T02:33:15.000000000",1018,476220.8]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1017,476000.0]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1020,2981926.0]
["2020-01-31T19:33:30.000000000","2020-02-01T02:33:30.000000000",1133,952.2104]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1022,0.0]
["2020-01-31T19:33:45.000000000","2020-02-01T02:33:45.000000000",1130,819309216.6784]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1021,274.8117]
["2020-01-31T19:34:00.000000000","2020-02-01T02:34:00.000000000",1016,476700.0]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1019,14800.050000000001]
["2020-01-31T19:34:15.000000000","2020-02-01T02:34:15.000000000",1018,476264.6]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1017,474266.7]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1020,2981926.0]
["2020-01-31T19:34:30.000000000","2020-02-01T02:34:30.000000000",1133,950.3646]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1022,0.06666507]
["2020-01-31T19:34:45.000000000","2020-02-01T02:34:45.000000000",1130,819706707.4142]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1021,274.9487]
["2020-01-31T19:35:00.000000000","2020-02-01T02:35:00.000000000",1016,476200.0]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1019,14753.45]
["2020-01-31T19:35:15.000000000","2020-02-01T02:35:15.000000000",1018,476031.3]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1017,476000.0]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1020,2981926.0]
["2020-01-31T19:35:30.000000000","2020-02-01T02:35:30.000000000",1133,952.4667]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1022,0.01777735]
["2020-01-31T19:35:45.000000000","2020-02-01T02:35:45.000000000",1130,820030842.7704]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1021,275.1247]
["2020-01-31T19:36:00.000000000","2020-02-01T02:36:00.000000000",1016,476900.0]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1019,14700.2]
["2020-01-31T19:36:15.000000000","2020-02-01T02:36:15.000000000",1018,476785.39999999997]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1017,476000.0]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1020,2981926.0]
["2020-01-31T19:36:30.000000000","2020-02-01T02:36:30.000000000",1133,952.7679]
["2020-01-31T19:36:45.000000000","2020-02-01T02:36:45.000000000",1020,2981926.0]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1017,476000.0]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1020,2981926.0]
["2020-01-31T19:37:00.000000000","2020-02-01T02:37:00.000000000",1133,952.25]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1022,0.05110988]
["2020-01-31T19:37:15.000000000","2020-02-01T02:37:15.000000000",1130,819276117.2998]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1021,274.8428]
["2020-01-31T19:37:30.000000000","2020-02-01T02:37:30.000000000",1016,477000.0]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1019,14746.800000000001]
["2020-01-31T19:37:45.000000000","2020-02-01T02:37:45.000000000",1018,476706.2]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1017,476000.0]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1020,2981926.0]
["2020-01-31T19:38:00.000000000","2020-02-01T02:38:00.000000000",1133,952.725]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1022,0.03333253]
["2020-01-31T19:38:15.000000000","2020-02-01T02:38:15.000000000",1130,820401197.9796]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1021,275.1246]
["2020-01-31T19:38:30.000000000","2020-02-01T02:38:30.000000000",1016,476500.0]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1019,14700.2]
["2020-01-31T19:38:45.000000000","2020-02-01T02:38:45.000000000",1018,476652.10000000003]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1017,476000.0]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1020,2981926.0]
["2020-01-31T19:39:00.000000000","2020-02-01T02:39:00.000000000",1133,952.7188]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1022,0.01555518]
["2020-01-31T19:39:15.000000000","2020-02-01T02:39:15.000000000",1130,819236159.4914]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1021,274.7495]
["2020-01-31T19:39:30.000000000","2020-02-01T02:39:30.000000000",1016,476700.0]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1019,14700.2]
["2020-01-31T19:39:45.000000000","2020-02-01T02:39:45.000000000",1018,476816.7]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1017,476000.0]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1020,2981926.0]
["2020-01-31T19:40:00.000000000","2020-02-01T02:40:00.000000000",1133,953.1396]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1022,0.04888771]
["2020-01-31T19:40:15.000000000","2020-02-01T02:40:15.000000000",1130,820202601.708]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1021,275.058]
["2020-01-31T19:40:30.000000000","2020-02-01T02:40:30.000000000",1016,476000.0]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1019,14700.2]
["2020-01-31T19:40:45.000000000","2020-02-01T02:40:45.000000000",1018,476513.39999999997]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1017,476000.0]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1020,2981926.0]
["2020-01-31T19:41:00.000000000","2020-02-01T02:41:00.000000000",1133,952.8667]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1022,0.0476179]
["2020-01-31T19:41:15.000000000","2020-02-01T02:41:15.000000000",1130,819791394.1126]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1021,274.9915]
["2020-01-31T19:41:30.000000000","2020-02-01T02:41:30.000000000",1016,476700.0]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1019,14700.2]
["2020-01-31T19:41:45.000000000","2020-02-01T02:41:45.000000000",1018,476904.2]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1017,476000.0]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1020,2981926.0]
["2020-01-31T19:42:00.000000000","2020-02-01T02:42:00.000000000",1133,952.8687]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1022,0.03333253]
["2020-01-31T19:42:15.000000000","2020-02-01T02:42:15.000000000",1130,819904707.3006]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1021,275.047]
["2020-01-31T19:42:30.000000000","2020-02-01T02:42:30.000000000",1016,476500.0]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1019,14700.2]
["2020-01-31T19:42:45.000000000","2020-02-01T02:42:45.000000000",1018,476764.6]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1017,476000.0]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1020,2981926.0]
["2020-01-31T19:43:00.000000000","2020-02-01T02:43:00.000000000",1133,952.9188]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1022,0.03333253]
["2020-01-31T19:43:15.000000000","2020-02-01T02:43:15.000000000",1130,820315318.5108]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1021,275.1579]
["2020-01-31T19:43:30.000000000","2020-02-01T02:43:30.000000000",1016,476800.0]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1019,14746.800000000001]
["2020-01-31T19:43:45.000000000","2020-02-01T02:43:45.000000000",1018,476808.3]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1017,476000.0]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1020,2981926.0]
["2020-01-31T19:44:00.000000000","2020-02-01T02:44:00.000000000",1133,952.8646]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1022,0.0]
["2020-01-31T19:44:15.000000000","2020-02-01T02:44:15.000000000",1130,820374957.0308]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1021,275.2246]
["2020-01-31T19:44:30.000000000","2020-02-01T02:44:30.000000000",1016,476900.0]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1019,14746.800000000001]
["2020-01-31T19:44:45.000000000","2020-02-01T02:44:45.000000000",1018,476814.6]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1017,476000.0]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1020,2981926.0]
["2020-01-31T19:45:00.000000000","2020-02-01T02:45:00.000000000",1133,952.7813]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1022,0.05714149]
["2020-01-31T19:45:15.000000000","2020-02-01T02:45:15.000000000",1130,819890692.2484]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1021,275.0137]
["2020-01-31T19:45:30.000000000","2020-02-01T02:45:30.000000000",1016,477100.0]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1019,14746.800000000001]
["2020-01-31T19:45:45.000000000","2020-02-01T02:45:45.000000000",1018,476727.10000000003]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1017,476000.0]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1020,2981926.0]
["2020-01-31T19:46:00.000000000","2020-02-01T02:46:00.000000000",1133,952.8]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1022,0.0]
["2020-01-31T19:46:15.000000000","2020-02-01T02:46:15.000000000",1130,820083622.8606]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1021,274.9249]
["2020-01-31T19:46:30.000000000","2020-02-01T02:46:30.000000000",1016,476900.0]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1019,14800.050000000001]
["2020-01-31T19:46:45.000000000","2020-02-01T02:46:45.000000000",1018,476618.7]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1017,476000.0]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1020,2981926.0]
["2020-01-31T19:47:00.000000000","2020-02-01T02:47:00.000000000",1133,952.6167]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1022,0.01428537]
["2020-01-31T19:47:15.000000000","2020-02-01T02:47:15.000000000",1130,820259556.4946]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1021,275.0203]
["2020-01-31T19:47:30.000000000","2020-02-01T02:47:30.000000000",1016,476800.0]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1019,14746.800000000001]
["2020-01-31T19:47:45.000000000","2020-02-01T02:47:45.000000000",1018,476583.3]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1017,476000.0]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1020,2981926.0]
["2020-01-31T19:48:00.000000000","2020-02-01T02:48:00.000000000",1133,952.5792]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1022,0.05110988]
["2020-01-31T19:48:15.000000000","2020-02-01T02:48:15.000000000",1130,819984622.9174]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1021,274.856]
["2020-01-31T19:48:30.000000000","2020-02-01T02:48:30.000000000",1016,476700.0]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1019,14746.800000000001]
["2020-01-31T19:48:45.000000000","2020-02-01T02:48:45.000000000",1018,476631.3]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1017,476000.0]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1020,2981926.0]
["2020-01-31T19:49:00.000000000","2020-02-01T02:49:00.000000000",1133,952.6563]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1022,0.01777735]
["2020-01-31T19:49:15.000000000","2020-02-01T02:49:15.000000000",1130,819984324.7248]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1021,274.9981]
["2020-01-31T19:49:30.000000000","2020-02-01T02:49:30.000000000",1016,477200.0]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1019,14800.050000000001]
["2020-01-31T19:49:45.000000000","2020-02-01T02:49:45.000000000",1018,476768.7]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1017,476000.0]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1020,2981926.0]
["2020-01-31T19:50:00.000000000","2020-02-01T02:50:00.000000000",1133,952.9021]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1022,0.0]
["2020-01-31T19:50:15.000000000","2020-02-01T02:50:15.000000000",1130,820500496.1154]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1021,275.158]
["2020-01-31T19:50:30.000000000","2020-02-01T02:50:30.000000000",1016,477400.0]
["2020-01-31T19:50:45.000000000","2020-02-01T02:50:45.000000000",1021,275.158]
["2020-01-31T19:50:45.000000000","2020-02-01T02:50:45.000000000",1016,476800.0]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1021,275.1047]
["2020-01-31T19:51:00.000000000","2020-02-01T02:51:00.000000000",1016,476700.0]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1019,14800.050000000001]
["2020-01-31T19:51:15.000000000","2020-02-01T02:51:15.000000000",1018,476312.5]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1017,476000.0]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1020,2981926.0]
["2020-01-31T19:51:30.000000000","2020-02-01T02:51:30.000000000",1133,952.5938]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1022,0.0]
["2020-01-31T19:51:45.000000000","2020-02-01T02:51:45.000000000",1130,820401496.1722]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1021,275.1425]
["2020-01-31T19:52:00.000000000","2020-02-01T02:52:00.000000000",1016,477200.0]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1019,14800.050000000001]
["2020-01-31T19:52:15.000000000","2020-02-01T02:52:15.000000000",1018,476845.8]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1017,476000.0]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1020,2981926.0]
["2020-01-31T19:52:30.000000000","2020-02-01T02:52:30.000000000",1133,952.3375]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1022,0.03333253]
["2020-01-31T19:52:45.000000000","2020-02-01T02:52:45.000000000",1130,820783182.7002]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1021,275.4576]
["2020-01-31T19:53:00.000000000","2020-02-01T02:53:00.000000000",1016,477300.0]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1019,14746.800000000001]
["2020-01-31T19:53:15.000000000","2020-02-01T02:53:15.000000000",1018,477075.0]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1017,476000.0]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1020,2981926.0]
["2020-01-31T19:53:30.000000000","2020-02-01T02:53:30.000000000",1133,954.7521]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1022,0.01777735]
["2020-01-31T19:53:45.000000000","2020-02-01T02:53:45.000000000",1130,821361378.1516]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1021,275.471]
["2020-01-31T19:54:00.000000000","2020-02-01T02:54:00.000000000",1016,477600.0]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1019,14800.050000000001]
["2020-01-31T19:54:15.000000000","2020-02-01T02:54:15.000000000",1018,479227.10000000003]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1017,476000.0]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1020,2981926.0]
["2020-01-31T19:54:30.000000000","2020-02-01T02:54:30.000000000",1133,955.3415]
["2020-01-31T19:54:45.000000000","2020-02-01T02:54:45.000000000",1020,2981926.0]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1017,476000.0]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1020,2981926.0]
["2020-01-31T19:55:00.000000000","2020-02-01T02:55:00.000000000",1133,955.1979]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1022,0.03333253]
["2020-01-31T19:55:15.000000000","2020-02-01T02:55:15.000000000",1130,821195881.2586]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1021,275.3911]
["2020-01-31T19:55:30.000000000","2020-02-01T02:55:30.000000000",1016,477300.0]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1019,14800.050000000001]
["2020-01-31T19:55:45.000000000","2020-02-01T02:55:45.000000000",1018,478864.6]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1017,476000.0]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1020,2981926.0]
["2020-01-31T19:56:00.000000000","2020-02-01T02:56:00.000000000",1133,955.5438]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1022,0.0]
["2020-01-31T19:56:15.000000000","2020-02-01T02:56:15.000000000",1130,821493775.666]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1021,275.491]
["2020-01-31T19:56:30.000000000","2020-02-01T02:56:30.000000000",1016,477500.0]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1019,14800.050000000001]
["2020-01-31T19:56:45.000000000","2020-02-01T02:56:45.000000000",1018,479304.19999999995]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1017,476000.0]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1020,2981926.0]
["2020-01-31T19:57:00.000000000","2020-02-01T02:57:00.000000000",1133,955.3125]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1022,0.03333253]
["2020-01-31T19:57:15.000000000","2020-02-01T02:57:15.000000000",1130,821394477.5302]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1021,275.44]
["2020-01-31T19:57:30.000000000","2020-02-01T02:57:30.000000000",1016,477700.0]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1019,14800.050000000001]
["2020-01-31T19:57:45.000000000","2020-02-01T02:57:45.000000000",1018,478062.5]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1017,476000.0]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1020,2981926.0]
["2020-01-31T19:58:00.000000000","2020-02-01T02:58:00.000000000",1133,955.0417]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1022,0.01777735]
["2020-01-31T19:58:15.000000000","2020-02-01T02:58:15.000000000",1130,821559974.4232]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1021,275.5376]
["2020-01-31T19:58:30.000000000","2020-02-01T02:58:30.000000000",1016,477800.0]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1019,14800.050000000001]
["2020-01-31T19:58:45.000000000","2020-02-01T02:58:45.000000000",1018,479558.0]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1017,478000.0]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1020,2981926.0]
["2020-01-31T19:59:00.000000000","2020-02-01T02:59:00.000000000",1133,957.8062]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1022,0.03333253]
["2020-01-31T19:59:15.000000000","2020-02-01T02:59:15.000000000",1130,821989968.1524]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1021,275.6752]
["2020-01-31T19:59:30.000000000","2020-02-01T02:59:30.000000000",1016,477200.0]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1019,14746.800000000001]
["2020-01-31T19:59:45.000000000","2020-02-01T02:59:45.000000000",1018,479575.0]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1017,476266.7]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1020,2981926.0]
["2020-01-31T20:00:00.000000000","2020-02-01T03:00:00.000000000",1133,953.875]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1022,0.05110988]
["2020-01-31T20:00:15.000000000","2020-02-01T03:00:15.000000000",1130,821215561.9702]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1021,275.4887]
["2020-01-31T20:00:30.000000000","2020-02-01T03:00:30.000000000",1016,478500.0]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1019,14700.2]
["2020-01-31T20:00:45.000000000","2020-02-01T03:00:45.000000000",1018,479837.5]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1017,478000.0]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1020,2981926.0]
["2020-01-31T20:01:00.000000000","2020-02-01T03:01:00.000000000",1133,956.4833]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1022,0.0]
["2020-01-31T20:01:15.000000000","2020-02-01T03:01:15.000000000",1130,822273847.5076]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1021,275.724]
["2020-01-31T20:01:30.000000000","2020-02-01T03:01:30.000000000",1016,478700.0]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1019,14800.050000000001]
["2020-01-31T20:01:45.000000000","2020-02-01T03:01:45.000000000",1018,478175.0]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1017,478000.0]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1020,2981926.0]
["2020-01-31T20:02:00.000000000","2020-02-01T03:02:00.000000000",1133,957.4083]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1022,0.05333205]
["2020-01-31T20:02:15.000000000","2020-02-01T03:02:15.000000000",1130,822638835.25]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1021,275.9095]
["2020-01-31T20:02:30.000000000","2020-02-01T03:02:30.000000000",1016,478400.0]
["2020-01-31T20:02:45.000000000","2020-02-01T03:02:45.000000000",1021,276.038]
["2020-01-31T20:02:45.000000000","2020-02-01T03:02:45.000000000",1016,478700.0]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1021,276.1236]
["2020-01-31T20:03:00.000000000","2020-02-01T03:03:00.000000000",1016,478700.0]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1019,14800.050000000001]
["2020-01-31T20:03:15.000000000","2020-02-01T03:03:15.000000000",1018,479472.89999999997]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1017,478000.0]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1020,2981926.0]
["2020-01-31T20:03:30.000000000","2020-02-01T03:03:30.000000000",1133,956.6229]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1022,0.01777735]
["2020-01-31T20:03:45.000000000","2020-02-01T03:03:45.000000000",1130,823056006.6974]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1021,275.9083]
["2020-01-31T20:04:00.000000000","2020-02-01T03:04:00.000000000",1016,478500.0]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1019,14800.050000000001]
["2020-01-31T20:04:15.000000000","2020-02-01T03:04:15.000000000",1018,478270.8]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1017,478000.0]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1020,2981926.0]
["2020-01-31T20:04:30.000000000","2020-02-01T03:04:30.000000000",1133,956.3583]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1022,0.01555518]
["2020-01-31T20:04:45.000000000","2020-02-01T03:04:45.000000000",1130,823075687.409]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1021,276.026]
["2020-01-31T20:05:00.000000000","2020-02-01T03:05:00.000000000",1016,478700.0]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1019,14800.050000000001]
["2020-01-31T20:05:15.000000000","2020-02-01T03:05:15.000000000",1018,478125.0]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1017,478000.0]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1020,2981926.0]
["2020-01-31T20:05:30.000000000","2020-02-01T03:05:30.000000000",1133,956.125]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1022,0.03333253]
["2020-01-31T20:05:45.000000000","2020-02-01T03:05:45.000000000",1130,823181843.9746]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1021,276.0215]
["2020-01-31T20:06:00.000000000","2020-02-01T03:06:00.000000000",1016,478400.0]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1019,14800.050000000001]
["2020-01-31T20:06:15.000000000","2020-02-01T03:06:15.000000000",1018,478000.0]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1017,478000.0]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1020,2981926.0]
["2020-01-31T20:06:30.000000000","2020-02-01T03:06:30.000000000",1133,956.0982]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1022,0.01555518]
["2020-01-31T20:06:45.000000000","2020-02-01T03:06:45.000000000",1130,822639133.4426]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1021,275.8729]
["2020-01-31T20:07:00.000000000","2020-02-01T03:07:00.000000000",1016,478200.0]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1019,14753.45]
["2020-01-31T20:07:15.000000000","2020-02-01T03:07:15.000000000",1018,479283.3]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1017,478000.0]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1020,2981926.0]
["2020-01-31T20:07:30.000000000","2020-02-01T03:07:30.000000000",1133,957.7958]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1022,0.0]
["2020-01-31T20:07:45.000000000","2020-02-01T03:07:45.000000000",1130,822586055.1598]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1021,275.8573]
["2020-01-31T20:08:00.000000000","2020-02-01T03:08:00.000000000",1016,478300.0]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1019,14800.050000000001]
["2020-01-31T20:08:15.000000000","2020-02-01T03:08:15.000000000",1018,479727.10000000003]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1017,478000.0]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1020,2981926.0]
["2020-01-31T20:08:30.000000000","2020-02-01T03:08:30.000000000",1133,957.65]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1022,0.03333253]
["2020-01-31T20:08:45.000000000","2020-02-01T03:08:45.000000000",1130,822387458.8882]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1021,275.7196]
["2020-01-31T20:09:00.000000000","2020-02-01T03:09:00.000000000",1016,478400.0]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1019,14800.050000000001]
["2020-01-31T20:09:15.000000000","2020-02-01T03:09:15.000000000",1018,479812.5]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1017,478000.0]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1020,2981926.0]
["2020-01-31T20:09:30.000000000","2020-02-01T03:09:30.000000000",1133,957.8125]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1022,0.06666507]
["2020-01-31T20:09:45.000000000","2020-02-01T03:09:45.000000000",1130,822585756.9672]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1021,275.8572]
["2020-01-31T20:10:00.000000000","2020-02-01T03:10:00.000000000",1016,478400.0]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1019,14800.050000000001]
["2020-01-31T20:10:15.000000000","2020-02-01T03:10:15.000000000",1018,479739.6]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1017,478000.0]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1020,2981926.0]
["2020-01-31T20:10:30.000000000","2020-02-01T03:10:30.000000000",1133,957.8396]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1022,0.03809432]
["2020-01-31T20:10:45.000000000","2020-02-01T03:10:45.000000000",1130,822344817.3464]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1021,275.8716]
["2020-01-31T20:11:00.000000000","2020-02-01T03:11:00.000000000",1016,478400.0]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1019,14800.050000000001]
["2020-01-31T20:11:15.000000000","2020-02-01T03:11:15.000000000",1018,479906.3]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1017,478000.0]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1020,2981926.0]
["2020-01-31T20:11:30.000000000","2020-02-01T03:11:30.000000000",1133,956.6]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1022,0.04666555]
["2020-01-31T20:11:45.000000000","2020-02-01T03:11:45.000000000",1130,822473338.357]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1021,275.7574]
["2020-01-31T20:12:00.000000000","2020-02-01T03:12:00.000000000",1016,478300.0]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1019,14800.050000000001]
["2020-01-31T20:12:15.000000000","2020-02-01T03:12:15.000000000",1018,478154.2]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1017,478000.0]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1020,2981926.0]
["2020-01-31T20:12:30.000000000","2020-02-01T03:12:30.000000000",1133,956.3708]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1022,0.0]
["2020-01-31T20:12:45.000000000","2020-02-01T03:12:45.000000000",1130,822658814.1542]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1021,275.8954]
["2020-01-31T20:13:00.000000000","2020-02-01T03:13:00.000000000",1016,478400.0]
["2020-01-31T20:13:15.000000000","2020-02-01T03:13:15.000000000",1019,14800.050000000001]
["2020-01-31T20:13:15.000000000","2020-02-01T03:13:15.000000000",1016,478300.0]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1021,275.8795]
["2020-01-31T20:13:30.000000000","2020-02-01T03:13:30.000000000",1016,478500.0]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1019,14800.050000000001]
["2020-01-31T20:13:45.000000000","2020-02-01T03:13:45.000000000",1018,478152.10000000003]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1017,478000.0]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1020,2981926.0]
["2020-01-31T20:14:00.000000000","2020-02-01T03:14:00.000000000",1133,956.1167]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1022,0.03333253]
["2020-01-31T20:14:15.000000000","2020-02-01T03:14:15.000000000",1130,822585756.9672]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1021,275.9283]
["2020-01-31T20:14:30.000000000","2020-02-01T03:14:30.000000000",1016,478600.0]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1019,14800.050000000001]
["2020-01-31T20:14:45.000000000","2020-02-01T03:14:45.000000000",1018,479231.3]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1017,478000.0]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1020,2981926.0]
["2020-01-31T20:15:00.000000000","2020-02-01T03:15:00.000000000",1133,956.6741]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1022,0.0]
["2020-01-31T20:15:15.000000000","2020-02-01T03:15:15.000000000",1130,822344817.3464]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1021,275.9682]
["2020-01-31T20:15:30.000000000","2020-02-01T03:15:30.000000000",1016,478800.0]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1019,14800.050000000001]
["2020-01-31T20:15:45.000000000","2020-02-01T03:15:45.000000000",1018,478343.8]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1017,478000.0]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1020,2981926.0]
["2020-01-31T20:16:00.000000000","2020-02-01T03:16:00.000000000",1133,956.1604]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1022,0.0]
["2020-01-31T20:16:15.000000000","2020-02-01T03:16:15.000000000",1130,823082545.8388]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1021,276.0238]
["2020-01-31T20:16:30.000000000","2020-02-01T03:16:30.000000000",1016,478700.0]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1019,14800.050000000001]
["2020-01-31T20:16:45.000000000","2020-02-01T03:16:45.000000000",1018,479633.89999999997]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1017,478000.0]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1020,2981926.0]
["2020-01-31T20:17:00.000000000","2020-02-01T03:17:00.000000000",1133,957.9458]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1022,0.0]
["2020-01-31T20:17:15.000000000","2020-02-01T03:17:15.000000000",1130,822131907.83]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1021,275.9039]
["2020-01-31T20:17:30.000000000","2020-02-01T03:17:30.000000000",1016,478600.0]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1019,14746.800000000001]
["2020-01-31T20:17:45.000000000","2020-02-01T03:17:45.000000000",1018,478177.1]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1017,478000.0]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1020,2981926.0]
["2020-01-31T20:18:00.000000000","2020-02-01T03:18:00.000000000",1133,956.3104]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1022,0.01555518]
["2020-01-31T20:18:15.000000000","2020-02-01T03:18:15.000000000",1130,823036027.7932]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1021,276.0238]
["2020-01-31T20:18:30.000000000","2020-02-01T03:18:30.000000000",1016,478500.0]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1019,14800.050000000001]
["2020-01-31T20:18:45.000000000","2020-02-01T03:18:45.000000000",1018,478357.1]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1017,478000.0]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1020,2981926.0]
["2020-01-31T20:19:00.000000000","2020-02-01T03:19:00.000000000",1133,956.275]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1022,0.0]
["2020-01-31T20:19:15.000000000","2020-02-01T03:19:15.000000000",1130,823082545.8388]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1021,276.1481]
["2020-01-31T20:19:30.000000000","2020-02-01T03:19:30.000000000",1016,479000.0]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1019,14800.050000000001]
["2020-01-31T20:19:45.000000000","2020-02-01T03:19:45.000000000",1018,478487.5]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1017,478000.0]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1020,2981926.0]
["2020-01-31T20:20:00.000000000","2020-02-01T03:20:00.000000000",1133,956.3458]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1022,0.03111036]
["2020-01-31T20:20:15.000000000","2020-02-01T03:20:15.000000000",1130,823029467.556]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1021,275.9904]
["2020-01-31T20:20:30.000000000","2020-02-01T03:20:30.000000000",1016,478700.0]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1019,14800.050000000001]
["2020-01-31T20:20:45.000000000","2020-02-01T03:20:45.000000000",1018,478232.1]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1017,478000.0]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1020,2981926.0]
["2020-01-31T20:21:00.000000000","2020-02-01T03:21:00.000000000",1133,956.2188]
["2020-01-31T20:21:15.000000000","2020-02-01T03:21:15.000000000",1022,0.02857074]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1017,478000.0]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1020,2981926.0]
["2020-01-31T20:21:30.000000000","2020-02-01T03:21:30.000000000",1133,956.7188]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1022,0.04888771]
["2020-01-31T20:21:45.000000000","2020-02-01T03:21:45.000000000",1130,823333922.2006]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1021,276.1236]
["2020-01-31T20:22:00.000000000","2020-02-01T03:22:00.000000000",1016,478800.0]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1019,14800.050000000001]
["2020-01-31T20:22:15.000000000","2020-02-01T03:22:15.000000000",1018,478406.3]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1017,478000.0]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1020,2981926.0]
["2020-01-31T20:22:30.000000000","2020-02-01T03:22:30.000000000",1133,956.5104]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1022,0.03333253]
["2020-01-31T20:22:45.000000000","2020-02-01T03:22:45.000000000",1130,823380440.2462]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1021,276.1947]
["2020-01-31T20:23:00.000000000","2020-02-01T03:23:00.000000000",1016,478700.0]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1019,14800.050000000001]
["2020-01-31T20:23:15.000000000","2020-02-01T03:23:15.000000000",1018,478475.0]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1017,478000.0]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1020,2981926.0]
["2020-01-31T20:23:30.000000000","2020-02-01T03:23:30.000000000",1133,956.3854]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1022,0.04888771]
["2020-01-31T20:23:45.000000000","2020-02-01T03:23:45.000000000",1130,823320801.7262]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1021,276.0393]
["2020-01-31T20:24:00.000000000","2020-02-01T03:24:00.000000000",1016,478600.0]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1019,14800.050000000001]
["2020-01-31T20:24:15.000000000","2020-02-01T03:24:15.000000000",1018,478366.69999999995]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1017,478000.0]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1020,2981926.0]
["2020-01-31T20:24:30.000000000","2020-02-01T03:24:30.000000000",1133,956.2833]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1022,0.03333253]
["2020-01-31T20:24:45.000000000","2020-02-01T03:24:45.000000000",1130,823082545.8388]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1021,276.119]
["2020-01-31T20:25:00.000000000","2020-02-01T03:25:00.000000000",1016,478700.0]
["2020-01-31T20:25:15.000000000","2020-02-01T03:25:15.000000000",1019,14800.050000000001]
["2020-01-31T20:25:15.000000000","2020-02-01T03:25:15.000000000",1016,478500.0]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1021,276.0371]
["2020-01-31T20:25:30.000000000","2020-02-01T03:25:30.000000000",1016,478600.0]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1019,14700.2]
["2020-01-31T20:25:45.000000000","2020-02-01T03:25:45.000000000",1018,478195.80000000005]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1017,478000.0]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1020,2981926.0]
["2020-01-31T20:26:00.000000000","2020-02-01T03:26:00.000000000",1133,956.1875]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1022,0.0355547]
["2020-01-31T20:26:15.000000000","2020-02-01T03:26:15.000000000",1130,823228063.8276]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1021,276.0748]
["2020-01-31T20:26:30.000000000","2020-02-01T03:26:30.000000000",1016,478900.0]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1019,14800.050000000001]
["2020-01-31T20:26:45.000000000","2020-02-01T03:26:45.000000000",1018,478300.0]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1017,478000.0]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1020,2981926.0]
["2020-01-31T20:27:00.000000000","2020-02-01T03:27:00.000000000",1133,956.25]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1022,0.01428537]
["2020-01-31T20:27:15.000000000","2020-02-01T03:27:15.000000000",1130,823124889.188]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1021,276.0592]
["2020-01-31T20:27:30.000000000","2020-02-01T03:27:30.000000000",1016,478800.0]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1019,14800.050000000001]
["2020-01-31T20:27:45.000000000","2020-02-01T03:27:45.000000000",1018,478595.8]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1017,478000.0]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1020,2981926.0]
["2020-01-31T20:28:00.000000000","2020-02-01T03:28:00.000000000",1133,956.4708]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1022,0.05110988]
["2020-01-31T20:28:15.000000000","2020-02-01T03:28:15.000000000",1130,823890051.3996]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1021,276.2996]
["2020-01-31T20:28:30.000000000","2020-02-01T03:28:30.000000000",1016,479100.0]
["2020-01-31T20:28:45.000000000","2020-02-01T03:28:45.000000000",1021,276.2978]
["2020-01-31T20:28:45.000000000","2020-02-01T03:28:45.000000000",1016,479100.0]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1021,276.3234]
["2020-01-31T20:29:00.000000000","2020-02-01T03:29:00.000000000",1016,478900.0]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1019,14800.050000000001]
["2020-01-31T20:29:15.000000000","2020-02-01T03:29:15.000000000",1018,478225.0]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1017,478000.0]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1020,2981926.0]
["2020-01-31T20:29:30.000000000","2020-02-01T03:29:30.000000000",1133,956.1479]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1022,0.01555518]
["2020-01-31T20:29:45.000000000","2020-02-01T03:29:45.000000000",1130,823287702.3476]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1021,276.1236]
["2020-01-31T20:30:00.000000000","2020-02-01T03:30:00.000000000",1016,479100.0]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1019,14800.050000000001]
["2020-01-31T20:30:15.000000000","2020-02-01T03:30:15.000000000",1018,478279.2]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1017,478000.0]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1020,2981926.0]
["2020-01-31T20:30:30.000000000","2020-02-01T03:30:30.000000000",1133,956.5083]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1022,0.04888771]
["2020-01-31T20:30:45.000000000","2020-02-01T03:30:45.000000000",1130,823559057.6136]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1021,276.1614]
["2020-01-31T20:31:00.000000000","2020-02-01T03:31:00.000000000",1016,479000.0]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1019,14800.050000000001]
["2020-01-31T20:31:15.000000000","2020-02-01T03:31:15.000000000",1018,478566.7]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1017,478000.0]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1020,2981926.0]
["2020-01-31T20:31:30.000000000","2020-02-01T03:31:30.000000000",1133,958.1271]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1022,0.0355547]
["2020-01-31T20:31:45.000000000","2020-02-01T03:31:45.000000000",1130,823539078.7094]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1021,276.2236]
["2020-01-31T20:32:00.000000000","2020-02-01T03:32:00.000000000",1016,479000.0]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1019,14800.050000000001]
["2020-01-31T20:32:15.000000000","2020-02-01T03:32:15.000000000",1018,478458.3]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1017,478000.0]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1020,2981926.0]
["2020-01-31T20:32:30.000000000","2020-02-01T03:32:30.000000000",1133,956.6042]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1022,0.01428537]
["2020-01-31T20:32:45.000000000","2020-02-01T03:32:45.000000000",1130,823678036.461]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1021,276.188]
["2020-01-31T20:33:00.000000000","2020-02-01T03:33:00.000000000",1016,478700.0]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1019,14800.050000000001]
["2020-01-31T20:33:15.000000000","2020-02-01T03:33:15.000000000",1018,478468.8]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1017,478000.0]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1020,2981926.0]
["2020-01-31T20:33:30.000000000","2020-02-01T03:33:30.000000000",1133,956.4458]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1022,0.05110988]
["2020-01-31T20:33:45.000000000","2020-02-01T03:33:45.000000000",1130,823393560.7206]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1021,276.1725]
["2020-01-31T20:34:00.000000000","2020-02-01T03:34:00.000000000",1016,478800.0]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1019,14800.050000000001]
["2020-01-31T20:34:15.000000000","2020-02-01T03:34:15.000000000",1018,478483.3]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1017,478000.0]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1020,2981926.0]
["2020-01-31T20:34:30.000000000","2020-02-01T03:34:30.000000000",1133,956.5]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1022,0.01555518]
["2020-01-31T20:34:45.000000000","2020-02-01T03:34:45.000000000",1130,823711434.0322]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1021,276.0504]
["2020-01-31T20:35:00.000000000","2020-02-01T03:35:00.000000000",1016,478300.0]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1019,14800.050000000001]
["2020-01-31T20:35:15.000000000","2020-02-01T03:35:15.000000000",1018,478406.3]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1017,478000.0]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1020,2981926.0]
["2020-01-31T20:35:30.000000000","2020-02-01T03:35:30.000000000",1133,956.4063]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1022,0.08222024]
["2020-01-31T20:35:45.000000000","2020-02-01T03:35:45.000000000",1130,823009786.8444]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1021,275.9794]
["2020-01-31T20:36:00.000000000","2020-02-01T03:36:00.000000000",1016,478500.0]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1019,14800.050000000001]
["2020-01-31T20:36:15.000000000","2020-02-01T03:36:15.000000000",1018,480320.80000000005]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1017,478000.0]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1020,2981926.0]
["2020-01-31T20:36:30.000000000","2020-02-01T03:36:30.000000000",1133,957.3333]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1022,0.05333205]
["2020-01-31T20:36:45.000000000","2020-02-01T03:36:45.000000000",1130,823618397.941]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1021,276.1569]
["2020-01-31T20:37:00.000000000","2020-02-01T03:37:00.000000000",1016,478800.0]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1019,14753.45]
["2020-01-31T20:37:15.000000000","2020-02-01T03:37:15.000000000",1018,478560.4]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1017,478000.0]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1020,2981926.0]
["2020-01-31T20:37:30.000000000","2020-02-01T03:37:30.000000000",1133,956.6854]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1022,0.04666555]
["2020-01-31T20:37:45.000000000","2020-02-01T03:37:45.000000000",1130,823691455.128]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1021,276.1481]
["2020-01-31T20:38:00.000000000","2020-02-01T03:38:00.000000000",1016,478900.0]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1019,14800.050000000001]
["2020-01-31T20:38:15.000000000","2020-02-01T03:38:15.000000000",1018,478470.8]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1017,478000.0]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1020,2981926.0]
["2020-01-31T20:38:30.000000000","2020-02-01T03:38:30.000000000",1133,956.4271]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1022,0.01555518]
["2020-01-31T20:38:45.000000000","2020-02-01T03:38:45.000000000",1130,823314241.489]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1021,276.1304]
["2020-01-31T20:39:00.000000000","2020-02-01T03:39:00.000000000",1016,478600.0]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1019,14800.050000000001]
["2020-01-31T20:39:15.000000000","2020-02-01T03:39:15.000000000",1018,478508.30000000005]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1017,478000.0]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1020,2981926.0]
["2020-01-31T20:39:30.000000000","2020-02-01T03:39:30.000000000",1133,958.2188]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1022,0.0355547]
["2020-01-31T20:39:45.000000000","2020-02-01T03:39:45.000000000",1130,823671476.2238]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1021,276.137]
["2020-01-31T20:40:00.000000000","2020-02-01T03:40:00.000000000",1016,478700.0]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1019,14800.050000000001]
["2020-01-31T20:40:15.000000000","2020-02-01T03:40:15.000000000",1018,478906.3]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1017,478000.0]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1020,2981926.0]
["2020-01-31T20:40:30.000000000","2020-02-01T03:40:30.000000000",1133,956.3729]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1022,0.0]
["2020-01-31T20:40:45.000000000","2020-02-01T03:40:45.000000000",1130,823631816.608]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1021,276.0992]
["2020-01-31T20:41:00.000000000","2020-02-01T03:41:00.000000000",1016,478700.0]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1019,14800.050000000001]
["2020-01-31T20:41:15.000000000","2020-02-01T03:41:15.000000000",1018,478183.3]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1017,478000.0]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1020,2981926.0]
["2020-01-31T20:41:30.000000000","2020-02-01T03:41:30.000000000",1133,956.2042]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1022,0.0999976]
["2020-01-31T20:41:45.000000000","2020-02-01T03:41:45.000000000",1130,823777632.7894]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1021,276.1859]
["2020-01-31T20:42:00.000000000","2020-02-01T03:42:00.000000000",1016,478800.0]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1019,14800.050000000001]
["2020-01-31T20:42:15.000000000","2020-02-01T03:42:15.000000000",1018,478318.8]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1017,478000.0]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1020,2981926.0]
["2020-01-31T20:42:30.000000000","2020-02-01T03:42:30.000000000",1133,956.275]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1022,0.06666507]
["2020-01-31T20:42:45.000000000","2020-02-01T03:42:45.000000000",1130,823174985.5448]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1021,276.138]
["2020-01-31T20:43:00.000000000","2020-02-01T03:43:00.000000000",1016,478900.0]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1019,14753.45]
["2020-01-31T20:43:15.000000000","2020-02-01T03:43:15.000000000",1018,478218.8]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1017,478000.0]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1020,2981926.0]
["2020-01-31T20:43:30.000000000","2020-02-01T03:43:30.000000000",1133,956.2646]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1022,0.01555518]
["2020-01-31T20:43:45.000000000","2020-02-01T03:43:45.000000000",1130,823433220.3364]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1021,276.1571]
["2020-01-31T20:44:00.000000000","2020-02-01T03:44:00.000000000",1016,479000.0]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1019,14800.050000000001]
["2020-01-31T20:44:15.000000000","2020-02-01T03:44:15.000000000",1018,478283.3]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1017,478000.0]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1020,2981926.0]
["2020-01-31T20:44:30.000000000","2020-02-01T03:44:30.000000000",1133,956.2271]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1022,0.08222024]
["2020-01-31T20:44:45.000000000","2020-02-01T03:44:45.000000000",1130,823221503.5904]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1021,276.0619]
["2020-01-31T20:45:00.000000000","2020-02-01T03:45:00.000000000",1016,479200.0]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1019,14753.45]
["2020-01-31T20:45:15.000000000","2020-02-01T03:45:15.000000000",1018,479937.5]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1017,478000.0]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1020,2981926.0]
["2020-01-31T20:45:30.000000000","2020-02-01T03:45:30.000000000",1133,956.8604]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1022,0.08222024]
["2020-01-31T20:45:45.000000000","2020-02-01T03:45:45.000000000",1130,823492858.8564]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1021,276.2236]
["2020-01-31T20:46:00.000000000","2020-02-01T03:46:00.000000000",1016,479100.0]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1019,14800.050000000001]
["2020-01-31T20:46:15.000000000","2020-02-01T03:46:15.000000000",1018,478177.1]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1017,478000.0]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1020,2981926.0]
["2020-01-31T20:46:30.000000000","2020-02-01T03:46:30.000000000",1133,957.8813]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1022,0.02857074]
["2020-01-31T20:46:45.000000000","2020-02-01T03:46:45.000000000",1130,823621379.867]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1021,276.1658]
["2020-01-31T20:47:00.000000000","2020-02-01T03:47:00.000000000",1016,478900.0]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1019,14800.050000000001]
["2020-01-31T20:47:15.000000000","2020-02-01T03:47:15.000000000",1018,480197.9]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1017,478000.0]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1020,2981926.0]
["2020-01-31T20:47:30.000000000","2020-02-01T03:47:30.000000000",1133,958.2583]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1022,0.03333253]
["2020-01-31T20:47:45.000000000","2020-02-01T03:47:45.000000000",1130,823519397.9978]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1021,276.1236]
["2020-01-31T20:48:00.000000000","2020-02-01T03:48:00.000000000",1016,479000.0]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1019,14800.050000000001]
["2020-01-31T20:48:15.000000000","2020-02-01T03:48:15.000000000",1018,480291.7]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1017,478000.0]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1020,2981926.0]
["2020-01-31T20:48:30.000000000","2020-02-01T03:48:30.000000000",1133,956.8996]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1022,0.01555518]
["2020-01-31T20:48:45.000000000","2020-02-01T03:48:45.000000000",1130,823644937.0824]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1021,276.2013]
["2020-01-31T20:49:00.000000000","2020-02-01T03:49:00.000000000",1016,478700.0]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1019,14800.050000000001]
["2020-01-31T20:49:15.000000000","2020-02-01T03:49:15.000000000",1018,480435.4]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1017,478000.0]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1020,2981926.0]
["2020-01-31T20:49:30.000000000","2020-02-01T03:49:30.000000000",1133,958.6292]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1022,0.01777735]
["2020-01-31T20:49:45.000000000","2020-02-01T03:49:45.000000000",1130,824227605.4228]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1021,276.3701]
["2020-01-31T20:50:00.000000000","2020-02-01T03:50:00.000000000",1016,478900.0]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1019,14800.050000000001]
["2020-01-31T20:50:15.000000000","2020-02-01T03:50:15.000000000",1018,480516.7]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1017,478000.0]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1020,2981926.0]
["2020-01-31T20:50:30.000000000","2020-02-01T03:50:30.000000000",1133,958.4018]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1022,0.01555518]
["2020-01-31T20:50:45.000000000","2020-02-01T03:50:45.000000000",1130,823645235.275]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1021,276.1332]
["2020-01-31T20:51:00.000000000","2020-02-01T03:51:00.000000000",1016,478600.0]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1019,14800.050000000001]
["2020-01-31T20:51:15.000000000","2020-02-01T03:51:15.000000000",1018,479906.3]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1017,478000.0]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1020,2981926.0]
["2020-01-31T20:51:30.000000000","2020-02-01T03:51:30.000000000",1133,958.4333]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1022,0.08222024]
["2020-01-31T20:51:45.000000000","2020-02-01T03:51:45.000000000",1130,823823852.6424]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1021,276.3812]
["2020-01-31T20:52:00.000000000","2020-02-01T03:52:00.000000000",1016,479100.0]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1019,14800.050000000001]
["2020-01-31T20:52:15.000000000","2020-02-01T03:52:15.000000000",1018,479125.0]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1017,478000.0]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1020,2981926.0]
["2020-01-31T20:52:30.000000000","2020-02-01T03:52:30.000000000",1133,956.6042]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1022,0.08222024]
["2020-01-31T20:52:45.000000000","2020-02-01T03:52:45.000000000",1130,823459759.4778]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1021,276.2724]
["2020-01-31T20:53:00.000000000","2020-02-01T03:53:00.000000000",1016,479000.0]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1019,14746.800000000001]
["2020-01-31T20:53:15.000000000","2020-02-01T03:53:15.000000000",1018,479185.4]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1017,478000.0]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1020,2981926.0]
["2020-01-31T20:53:30.000000000","2020-02-01T03:53:30.000000000",1133,958.1292]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1022,0.08222024]
["2020-01-31T20:53:45.000000000","2020-02-01T03:53:45.000000000",1130,823605575.6592]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1021,276.288]
["2020-01-31T20:54:00.000000000","2020-02-01T03:54:00.000000000",1016,478800.0]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1019,14800.050000000001]
["2020-01-31T20:54:15.000000000","2020-02-01T03:54:15.000000000",1018,480035.39999999997]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1017,478000.0]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1020,2981926.0]
["2020-01-31T20:54:30.000000000","2020-02-01T03:54:30.000000000",1133,956.9487]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1022,0.06666507]
["2020-01-31T20:54:45.000000000","2020-02-01T03:54:45.000000000",1130,823611837.7038]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1021,276.1769]
["2020-01-31T20:55:00.000000000","2020-02-01T03:55:00.000000000",1016,478600.0]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1019,14746.800000000001]
["2020-01-31T20:55:15.000000000","2020-02-01T03:55:15.000000000",1018,480289.60000000003]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1017,478000.0]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1020,2981926.0]
["2020-01-31T20:55:30.000000000","2020-02-01T03:55:30.000000000",1133,958.9063]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1022,0.0644429]
["2020-01-31T20:55:45.000000000","2020-02-01T03:55:45.000000000",1130,823982789.2982]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1021,276.3922]
["2020-01-31T20:56:00.000000000","2020-02-01T03:56:00.000000000",1016,478800.0]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1019,14700.2]
["2020-01-31T20:56:15.000000000","2020-02-01T03:56:15.000000000",1018,480879.2]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1017,478000.0]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1020,2981926.0]
["2020-01-31T20:56:30.000000000","2020-02-01T03:56:30.000000000",1133,958.9833]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1022,0.0]
["2020-01-31T20:56:45.000000000","2020-02-01T03:56:45.000000000",1130,823678334.6536]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1021,276.4012]
["2020-01-31T20:57:00.000000000","2020-02-01T03:57:00.000000000",1016,479300.0]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1019,14746.800000000001]
["2020-01-31T20:57:15.000000000","2020-02-01T03:57:15.000000000",1018,480900.0]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1017,478000.0]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1020,2981926.0]
["2020-01-31T20:57:30.000000000","2020-02-01T03:57:30.000000000",1133,959.1958]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1022,0.0999976]
["2020-01-31T20:57:45.000000000","2020-02-01T03:57:45.000000000",1130,824274421.661]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1021,276.4057]
["2020-01-31T20:58:00.000000000","2020-02-01T03:58:00.000000000",1016,479500.0]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1019,14800.050000000001]
["2020-01-31T20:58:15.000000000","2020-02-01T03:58:15.000000000",1018,481175.0]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1017,478000.0]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1020,2981926.0]
["2020-01-31T20:58:30.000000000","2020-02-01T03:58:30.000000000",1133,959.1479]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1022,0.06666507]
["2020-01-31T20:58:45.000000000","2020-02-01T03:58:45.000000000",1130,824969508.6116]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1021,276.621]
["2020-01-31T20:59:00.000000000","2020-02-01T03:59:00.000000000",1016,479700.0]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1019,14746.800000000001]
["2020-01-31T20:59:15.000000000","2020-02-01T03:59:15.000000000",1018,481333.3]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1017,478000.0]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1020,2981926.0]
["2020-01-31T20:59:30.000000000","2020-02-01T03:59:30.000000000",1133,959.3979]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1022,0.08444241]
["2020-01-31T20:59:45.000000000","2020-02-01T03:59:45.000000000",1130,825141267.5492]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1021,276.823]
["2020-01-31T21:00:00.000000000","2020-02-01T04:00:00.000000000",1016,480000.0]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1019,14700.2]
["2020-01-31T21:00:15.000000000","2020-02-01T04:00:15.000000000",1018,481095.8]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1017,478000.0]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1020,2981926.0]
["2020-01-31T21:00:30.000000000","2020-02-01T04:00:30.000000000",1133,959.0979]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1022,0.0]
["2020-01-31T21:00:45.000000000","2020-02-01T04:00:45.000000000",1130,824823096.045]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1021,276.6231]
["2020-01-31T21:01:00.000000000","2020-02-01T04:01:00.000000000",1016,479800.0]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1019,14700.2]
["2020-01-31T21:01:15.000000000","2020-02-01T04:01:15.000000000",1018,481468.8]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1017,478000.0]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1020,2981926.0]
["2020-01-31T21:01:30.000000000","2020-02-01T04:01:30.000000000",1133,959.6063]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1022,0.08222024]
["2020-01-31T21:01:45.000000000","2020-02-01T04:01:45.000000000",1130,825306764.4422]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1021,276.652]
["2020-01-31T21:02:00.000000000","2020-02-01T04:02:00.000000000",1016,479600.0]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1019,14746.800000000001]
["2020-01-31T21:02:15.000000000","2020-02-01T04:02:15.000000000",1018,481372.9]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1017,479733.3]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1020,2981926.0]
["2020-01-31T21:02:30.000000000","2020-02-01T04:02:30.000000000",1133,961.1625]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1022,0.08444241]
["2020-01-31T21:02:45.000000000","2020-02-01T04:02:45.000000000",1130,825181225.3576]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1021,276.7897]
["2020-01-31T21:03:00.000000000","2020-02-01T04:03:00.000000000",1016,479800.0]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1019,14800.050000000001]
["2020-01-31T21:03:15.000000000","2020-02-01T04:03:15.000000000",1018,481291.7]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1017,478000.0]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1020,2981926.0]
["2020-01-31T21:03:30.000000000","2020-02-01T04:03:30.000000000",1133,959.4104]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1022,0.03333253]
["2020-01-31T21:03:45.000000000","2020-02-01T04:03:45.000000000",1130,825021990.5092]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1021,276.7608]
["2020-01-31T21:04:00.000000000","2020-02-01T04:04:00.000000000",1016,479800.0]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1019,14800.050000000001]
["2020-01-31T21:04:15.000000000","2020-02-01T04:04:15.000000000",1018,481287.5]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1017,478000.0]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1020,2981926.0]
["2020-01-31T21:04:30.000000000","2020-02-01T04:04:30.000000000",1133,959.3708]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1022,0.04666555]
["2020-01-31T21:04:45.000000000","2020-02-01T04:04:45.000000000",1130,825412622.8152]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1021,276.7364]
["2020-01-31T21:05:00.000000000","2020-02-01T04:05:00.000000000",1016,479900.0]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1019,14800.050000000001]
["2020-01-31T21:05:15.000000000","2020-02-01T04:05:15.000000000",1018,481345.8]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1017,478000.0]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1020,2981926.0]
["2020-01-31T21:05:30.000000000","2020-02-01T04:05:30.000000000",1133,959.3813]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1022,0.01555518]
["2020-01-31T21:05:45.000000000","2020-02-01T04:05:45.000000000",1130,825022288.7018]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1021,276.7253]
["2020-01-31T21:06:00.000000000","2020-02-01T04:06:00.000000000",1016,480000.0]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1019,14746.800000000001]
["2020-01-31T21:06:15.000000000","2020-02-01T04:06:15.000000000",1018,481375.0]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1017,478000.0]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1020,2981926.0]
["2020-01-31T21:06:30.000000000","2020-02-01T04:06:30.000000000",1133,959.596]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1022,0.03333253]
["2020-01-31T21:06:45.000000000","2020-02-01T04:06:45.000000000",1130,825220586.7808]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1021,276.6498]
["2020-01-31T21:07:00.000000000","2020-02-01T04:07:00.000000000",1016,479800.0]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1019,14800.050000000001]
["2020-01-31T21:07:15.000000000","2020-02-01T04:07:15.000000000",1018,481579.2]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1017,478000.0]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1020,2981926.0]
["2020-01-31T21:07:30.000000000","2020-02-01T04:07:30.000000000",1133,959.6083]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1022,0.05110988]
["2020-01-31T21:07:45.000000000","2020-02-01T04:07:45.000000000",1130,825717077.4598]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1021,276.8696]
["2020-01-31T21:08:00.000000000","2020-02-01T04:08:00.000000000",1016,480000.0]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1019,14746.800000000001]
["2020-01-31T21:08:15.000000000","2020-02-01T04:08:15.000000000",1018,481420.8]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1017,479733.3]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1020,2981926.0]
["2020-01-31T21:08:30.000000000","2020-02-01T04:08:30.000000000",1133,961.2854]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1022,0.03333253]
["2020-01-31T21:08:45.000000000","2020-02-01T04:08:45.000000000",1130,824968912.2264]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1021,276.6564]
["2020-01-31T21:09:00.000000000","2020-02-01T04:09:00.000000000",1016,479800.0]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1019,14800.050000000001]
["2020-01-31T21:09:15.000000000","2020-02-01T04:09:15.000000000",1018,481527.10000000003]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1017,478000.0]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1020,2981926.0]
["2020-01-31T21:09:30.000000000","2020-02-01T04:09:30.000000000",1133,959.4792]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1022,0.01555518]
["2020-01-31T21:09:45.000000000","2020-02-01T04:09:45.000000000",1130,825253686.1594]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1021,276.6898]
["2020-01-31T21:10:00.000000000","2020-02-01T04:10:00.000000000",1016,479700.0]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1019,14800.050000000001]
["2020-01-31T21:10:15.000000000","2020-02-01T04:10:15.000000000",1018,481464.60000000003]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1017,478000.0]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1020,2981926.0]
["2020-01-31T21:10:30.000000000","2020-02-01T04:10:30.000000000",1133,959.7375]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1022,0.0]
["2020-01-31T21:10:45.000000000","2020-02-01T04:10:45.000000000",1130,825366402.9622]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1021,276.7719]
["2020-01-31T21:11:00.000000000","2020-02-01T04:11:00.000000000",1016,479700.0]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1019,14800.050000000001]
["2020-01-31T21:11:15.000000000","2020-02-01T04:11:15.000000000",1018,481697.9]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1017,480000.0]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1020,2981926.0]
["2020-01-31T21:11:30.000000000","2020-02-01T04:11:30.000000000",1133,961.7354]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1022,0.0]
["2020-01-31T21:11:45.000000000","2020-02-01T04:11:45.000000000",1130,825372963.1994]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1021,276.9296]
["2020-01-31T21:12:00.000000000","2020-02-01T04:12:00.000000000",1016,479900.0]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1019,14800.050000000001]
["2020-01-31T21:12:15.000000000","2020-02-01T04:12:15.000000000",1018,481781.3]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1017,479733.3]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1020,2981926.0]
["2020-01-31T21:12:30.000000000","2020-02-01T04:12:30.000000000",1133,961.5604]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1022,0.0]
["2020-01-31T21:12:45.000000000","2020-02-01T04:12:45.000000000",1130,825485381.8096]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1021,276.9229]
["2020-01-31T21:13:00.000000000","2020-02-01T04:13:00.000000000",1016,479900.0]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1019,14800.050000000001]
["2020-01-31T21:13:15.000000000","2020-02-01T04:13:15.000000000",1018,481450.0]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1017,478000.0]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1020,2981926.0]
["2020-01-31T21:13:30.000000000","2020-02-01T04:13:30.000000000",1133,959.6271]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1022,0.01777735]
["2020-01-31T21:13:45.000000000","2020-02-01T04:13:45.000000000",1130,825167508.498]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1021,276.794]
["2020-01-31T21:14:00.000000000","2020-02-01T04:14:00.000000000",1016,480000.0]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1019,14800.050000000001]
["2020-01-31T21:14:15.000000000","2020-02-01T04:14:15.000000000",1018,481489.6]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1017,478000.0]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1020,2981926.0]
["2020-01-31T21:14:30.000000000","2020-02-01T04:14:30.000000000",1133,959.3833]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1022,0.05110988]
["2020-01-31T21:14:45.000000000","2020-02-01T04:14:45.000000000",1130,824969210.419]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1021,276.7136]
["2020-01-31T21:15:00.000000000","2020-02-01T04:15:00.000000000",1016,479600.0]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1019,14753.45]
["2020-01-31T21:15:15.000000000","2020-02-01T04:15:15.000000000",1018,481718.8]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1017,478000.0]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1020,2981926.0]
["2020-01-31T21:15:30.000000000","2020-02-01T04:15:30.000000000",1133,959.6042]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1022,0.03333253]
["2020-01-31T21:15:45.000000000","2020-02-01T04:15:45.000000000",1130,825267104.8264]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1021,276.8097]
["2020-01-31T21:16:00.000000000","2020-02-01T04:16:00.000000000",1016,479900.0]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1019,14800.050000000001]
["2020-01-31T21:16:15.000000000","2020-02-01T04:16:15.000000000",1018,480614.6]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1017,478000.0]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1020,2981926.0]
["2020-01-31T21:16:30.000000000","2020-02-01T04:16:30.000000000",1133,959.1384]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1022,0.01555518]
["2020-01-31T21:16:45.000000000","2020-02-01T04:16:45.000000000",1130,825578119.7082]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1021,276.7963]
["2020-01-31T21:17:00.000000000","2020-02-01T04:17:00.000000000",1016,480100.0]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1019,14800.050000000001]
["2020-01-31T21:17:15.000000000","2020-02-01T04:17:15.000000000",1018,481622.9]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1017,478000.0]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1020,2981926.0]
["2020-01-31T21:17:30.000000000","2020-02-01T04:17:30.000000000",1133,959.7146]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1022,0.03333253]
["2020-01-31T21:17:45.000000000","2020-02-01T04:17:45.000000000",1130,825624339.5612]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1021,276.9228]
["2020-01-31T21:18:00.000000000","2020-02-01T04:18:00.000000000",1016,480100.0]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1019,14800.050000000001]
["2020-01-31T21:18:15.000000000","2020-02-01T04:18:15.000000000",1018,481649.60000000003]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1017,480000.0]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1020,2981926.0]
["2020-01-31T21:18:30.000000000","2020-02-01T04:18:30.000000000",1133,961.7917]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1022,0.01555518]
["2020-01-31T21:18:45.000000000","2020-02-01T04:18:45.000000000",1130,825690836.511]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1021,276.9656]
["2020-01-31T21:19:00.000000000","2020-02-01T04:19:00.000000000",1016,480000.0]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1019,14800.050000000001]
["2020-01-31T21:19:15.000000000","2020-02-01T04:19:15.000000000",1018,480031.3]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1017,479733.3]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1020,2981926.0]
["2020-01-31T21:19:30.000000000","2020-02-01T04:19:30.000000000",1133,959.925]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1022,0.0]
["2020-01-31T21:19:45.000000000","2020-02-01T04:19:45.000000000",1130,826266646.4216]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1021,277.1227]
["2020-01-31T21:20:00.000000000","2020-02-01T04:20:00.000000000",1016,480500.0]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1019,14800.050000000001]
["2020-01-31T21:20:15.000000000","2020-02-01T04:20:15.000000000",1018,480178.60000000003]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1017,480000.0]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1020,2981926.0]
["2020-01-31T21:20:30.000000000","2020-02-01T04:20:30.000000000",1133,961.4333]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1022,0.0]
["2020-01-31T21:20:45.000000000","2020-02-01T04:20:45.000000000",1130,826153929.6188]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1021,277.0989]
["2020-01-31T21:21:00.000000000","2020-02-01T04:21:00.000000000",1016,480200.0]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1019,14800.050000000001]
["2020-01-31T21:21:15.000000000","2020-02-01T04:21:15.000000000",1018,481468.8]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1017,480000.0]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1020,2981926.0]
["2020-01-31T21:21:30.000000000","2020-02-01T04:21:30.000000000",1133,960.5979]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1022,0.05110988]
["2020-01-31T21:21:45.000000000","2020-02-01T04:21:45.000000000",1130,826280065.0886]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1021,277.1183]
["2020-01-31T21:22:00.000000000","2020-02-01T04:22:00.000000000",1016,480400.0]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1019,14800.050000000001]
["2020-01-31T21:22:15.000000000","2020-02-01T04:22:15.000000000",1018,481439.6]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1017,480000.0]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1020,2981926.0]
["2020-01-31T21:22:30.000000000","2020-02-01T04:22:30.000000000",1133,961.9554]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1022,0.03333253]
["2020-01-31T21:22:45.000000000","2020-02-01T04:22:45.000000000",1130,826108007.9584]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1021,277.005]
["2020-01-31T21:23:00.000000000","2020-02-01T04:23:00.000000000",1016,480600.0]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1019,14800.050000000001]
["2020-01-31T21:23:15.000000000","2020-02-01T04:23:15.000000000",1018,480554.19999999995]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1017,480000.0]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1020,2981926.0]
["2020-01-31T21:23:30.000000000","2020-02-01T04:23:30.000000000",1133,961.4146]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1022,0.05333205]
["2020-01-31T21:23:45.000000000","2020-02-01T04:23:45.000000000",1130,826306306.0374]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1021,277.1426]
["2020-01-31T21:24:00.000000000","2020-02-01T04:24:00.000000000",1016,480500.0]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1019,14800.050000000001]
["2020-01-31T21:24:15.000000000","2020-02-01T04:24:15.000000000",1018,481402.10000000003]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1017,480000.0]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1020,2981926.0]
["2020-01-31T21:24:30.000000000","2020-02-01T04:24:30.000000000",1133,960.8354]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1022,0.05110988]
["2020-01-31T21:24:45.000000000","2020-02-01T04:24:45.000000000",1130,826564540.829]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1021,277.2758]
["2020-01-31T21:25:00.000000000","2020-02-01T04:25:00.000000000",1016,480600.0]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1019,14800.050000000001]
["2020-01-31T21:25:15.000000000","2020-02-01T04:25:15.000000000",1018,480214.60000000003]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1017,480000.0]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1020,2981926.0]
["2020-01-31T21:25:30.000000000","2020-02-01T04:25:30.000000000",1133,960.2479]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1022,0.06666507]
["2020-01-31T21:25:45.000000000","2020-02-01T04:25:45.000000000",1130,826557980.5918]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1021,277.2247]
["2020-01-31T21:26:00.000000000","2020-02-01T04:26:00.000000000",1016,480600.0]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1019,14800.050000000001]
["2020-01-31T21:26:15.000000000","2020-02-01T04:26:15.000000000",1018,480216.7]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1017,480000.0]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1020,2981926.0]
["2020-01-31T21:26:30.000000000","2020-02-01T04:26:30.000000000",1133,961.8542]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1022,0.01777735]
["2020-01-31T21:26:45.000000000","2020-02-01T04:26:45.000000000",1130,826756576.8634]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1021,277.3511]
["2020-01-31T21:27:00.000000000","2020-02-01T04:27:00.000000000",1016,480800.0]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1019,14800.050000000001]
["2020-01-31T21:27:15.000000000","2020-02-01T04:27:15.000000000",1018,482656.3]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1017,480000.0]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1020,2981926.0]
["2020-01-31T21:27:30.000000000","2020-02-01T04:27:30.000000000",1133,962.7938]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1022,0.03111036]
["2020-01-31T21:27:45.000000000","2020-02-01T04:27:45.000000000",1130,827564082.4242]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1021,277.5001]
["2020-01-31T21:28:00.000000000","2020-02-01T04:28:00.000000000",1016,481000.0]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1019,14800.050000000001]
["2020-01-31T21:28:15.000000000","2020-02-01T04:28:15.000000000",1018,482766.7]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1017,480000.0]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1020,2981926.0]
["2020-01-31T21:28:30.000000000","2020-02-01T04:28:30.000000000",1133,962.9792]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1022,0.04888771]
["2020-01-31T21:28:45.000000000","2020-02-01T04:28:45.000000000",1130,827471642.7182]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1021,277.4468]
["2020-01-31T21:29:00.000000000","2020-02-01T04:29:00.000000000",1016,480900.0]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1019,14800.050000000001]
["2020-01-31T21:29:15.000000000","2020-02-01T04:29:15.000000000",1018,482858.3]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1017,480000.0]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1020,2981926.0]
["2020-01-31T21:29:30.000000000","2020-02-01T04:29:30.000000000",1133,962.875]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1022,0.01777735]
["2020-01-31T21:29:45.000000000","2020-02-01T04:29:45.000000000",1130,827524721.001]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1021,277.5689]
["2020-01-31T21:30:00.000000000","2020-02-01T04:30:00.000000000",1016,481100.0]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1019,14800.050000000001]
["2020-01-31T21:30:15.000000000","2020-02-01T04:30:15.000000000",1018,482852.10000000003]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1017,480000.0]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1020,2981926.0]
["2020-01-31T21:30:30.000000000","2020-02-01T04:30:30.000000000",1133,963.0042]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1022,0.04888771]
["2020-01-31T21:30:45.000000000","2020-02-01T04:30:45.000000000",1130,827352067.4856]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1021,277.58]
["2020-01-31T21:31:00.000000000","2020-02-01T04:31:00.000000000",1016,478100.0]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1019,14800.050000000001]
["2020-01-31T21:31:15.000000000","2020-02-01T04:31:15.000000000",1018,479806.2]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1017,478000.0]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1020,2981926.0]
["2020-01-31T21:31:30.000000000","2020-02-01T04:31:30.000000000",1133,956.5896]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1022,0.06888723]
["2020-01-31T21:31:45.000000000","2020-02-01T04:31:45.000000000",1130,825187487.4022]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1021,275.8728]
["2020-01-31T21:32:00.000000000","2020-02-01T04:32:00.000000000",1016,478100.0]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1019,14800.050000000001]
["2020-01-31T21:32:15.000000000","2020-02-01T04:32:15.000000000",1018,478545.8]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1017,476000.0]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1020,2981926.0]
["2020-01-31T21:32:30.000000000","2020-02-01T04:32:30.000000000",1133,954.2098]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1022,0.03333253]
["2020-01-31T21:32:45.000000000","2020-02-01T04:32:45.000000000",1130,822585458.7746]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1021,275.8927]
["2020-01-31T21:33:00.000000000","2020-02-01T04:33:00.000000000",1016,478200.0]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1019,14753.45]
["2020-01-31T21:33:15.000000000","2020-02-01T04:33:15.000000000",1018,479556.2]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1017,477733.3]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1020,2981926.0]
["2020-01-31T21:33:30.000000000","2020-02-01T04:33:30.000000000",1133,956.5395]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1022,0.06666507]
["2020-01-31T21:33:45.000000000","2020-02-01T04:33:45.000000000",1130,822089266.2882]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1021,275.6907]
["2020-01-31T21:34:00.000000000","2020-02-01T04:34:00.000000000",1016,478100.0]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1019,14746.800000000001]
["2020-01-31T21:34:15.000000000","2020-02-01T04:34:15.000000000",1018,479441.7]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1017,476000.0]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1020,2981926.0]
["2020-01-31T21:34:30.000000000","2020-02-01T04:34:30.000000000",1133,954.5458]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1022,0.0]
["2020-01-31T21:34:45.000000000","2020-02-01T04:34:45.000000000",1130,822532976.877]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1021,275.8241]
["2020-01-31T21:35:00.000000000","2020-02-01T04:35:00.000000000",1016,477900.0]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1019,14753.45]
["2020-01-31T21:35:15.000000000","2020-02-01T04:35:15.000000000",1018,479454.2]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1017,476266.7]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1020,2981926.0]
["2020-01-31T21:35:30.000000000","2020-02-01T04:35:30.000000000",1133,954.9209]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1022,0.03333253]
["2020-01-31T21:35:45.000000000","2020-02-01T04:35:45.000000000",1130,822486458.8314]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1021,275.8239]
["2020-01-31T21:36:00.000000000","2020-02-01T04:36:00.000000000",1016,477800.0]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1019,14800.050000000001]
["2020-01-31T21:36:15.000000000","2020-02-01T04:36:15.000000000",1018,478181.2]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1017,476000.0]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1020,2981926.0]
["2020-01-31T21:36:30.000000000","2020-02-01T04:36:30.000000000",1133,954.0875]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1022,0.0]
["2020-01-31T21:36:45.000000000","2020-02-01T04:36:45.000000000",1130,822433678.7412]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1021,275.7907]
["2020-01-31T21:37:00.000000000","2020-02-01T04:37:00.000000000",1016,478000.0]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1019,14746.800000000001]
["2020-01-31T21:37:15.000000000","2020-02-01T04:37:15.000000000",1018,478131.3]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1017,476266.7]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1020,2981926.0]
["2020-01-31T21:37:30.000000000","2020-02-01T04:37:30.000000000",1133,954.5605]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1022,0.05333205]
["2020-01-31T21:37:45.000000000","2020-02-01T04:37:45.000000000",1130,822652253.917]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1021,275.9394]
["2020-01-31T21:38:00.000000000","2020-02-01T04:38:00.000000000",1016,478000.0]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1019,14800.050000000001]
["2020-01-31T21:38:15.000000000","2020-02-01T04:38:15.000000000",1018,478258.30000000005]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1017,476266.7]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1020,2981926.0]
["2020-01-31T21:38:30.000000000","2020-02-01T04:38:30.000000000",1133,954.5167]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1022,0.01555518]
["2020-01-31T21:38:45.000000000","2020-02-01T04:38:45.000000000",1130,822572636.4928]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1021,275.9683]
["2020-01-31T21:39:00.000000000","2020-02-01T04:39:00.000000000",1016,478400.0]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1019,14753.45]
["2020-01-31T21:39:15.000000000","2020-02-01T04:39:15.000000000",1018,478252.1]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1017,478000.0]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1020,2981926.0]
["2020-01-31T21:39:30.000000000","2020-02-01T04:39:30.000000000",1133,956.4479]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1022,0.01777735]
["2020-01-31T21:39:45.000000000","2020-02-01T04:39:45.000000000",1130,822983247.703]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1021,275.955]
["2020-01-31T21:40:00.000000000","2020-02-01T04:40:00.000000000",1016,478200.0]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1019,14746.800000000001]
["2020-01-31T21:40:15.000000000","2020-02-01T04:40:15.000000000",1018,478300.0]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1017,478000.0]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1020,2981926.0]
["2020-01-31T21:40:30.000000000","2020-02-01T04:40:30.000000000",1133,956.3973]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1022,0.0]
["2020-01-31T21:40:45.000000000","2020-02-01T04:40:45.000000000",1130,822784651.4314]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1021,275.9949]
["2020-01-31T21:41:00.000000000","2020-02-01T04:41:00.000000000",1016,478500.0]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1019,14753.45]
["2020-01-31T21:41:15.000000000","2020-02-01T04:41:15.000000000",1018,478637.5]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1017,478000.0]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1020,2981926.0]
["2020-01-31T21:41:30.000000000","2020-02-01T04:41:30.000000000",1133,956.6542]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1022,0.03111036]
["2020-01-31T21:41:45.000000000","2020-02-01T04:41:45.000000000",1130,823294560.7774]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1021,276.0859]
["2020-01-31T21:42:00.000000000","2020-02-01T04:42:00.000000000",1016,478500.0]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1019,14753.45]
["2020-01-31T21:42:15.000000000","2020-02-01T04:42:15.000000000",1018,478643.7]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1017,478000.0]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1020,2981926.0]
["2020-01-31T21:42:30.000000000","2020-02-01T04:42:30.000000000",1133,956.5708]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1022,0.01777735]
["2020-01-31T21:42:45.000000000","2020-02-01T04:42:45.000000000",1130,822983247.703]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1021,276.026]
["2020-01-31T21:43:00.000000000","2020-02-01T04:43:00.000000000",1016,478500.0]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1019,14746.800000000001]
["2020-01-31T21:43:15.000000000","2020-02-01T04:43:15.000000000",1018,478681.2]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1017,478000.0]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1020,2981926.0]
["2020-01-31T21:43:30.000000000","2020-02-01T04:43:30.000000000",1133,956.6333]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1022,0.05110988]
["2020-01-31T21:43:45.000000000","2020-02-01T04:43:45.000000000",1130,823234922.2574]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1021,276.0549]
["2020-01-31T21:44:00.000000000","2020-02-01T04:44:00.000000000",1016,478200.0]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1019,14800.050000000001]
["2020-01-31T21:44:15.000000000","2020-02-01T04:44:15.000000000",1018,478516.7]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1017,478000.0]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1020,2981926.0]
["2020-01-31T21:44:30.000000000","2020-02-01T04:44:30.000000000",1133,956.5]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1022,0.03333253]
["2020-01-31T21:44:45.000000000","2020-02-01T04:44:45.000000000",1130,823029467.556]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1021,276.0438]
["2020-01-31T21:45:00.000000000","2020-02-01T04:45:00.000000000",1016,478500.0]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1019,14746.800000000001]
["2020-01-31T21:45:15.000000000","2020-02-01T04:45:15.000000000",1018,478370.8]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1017,478000.0]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1020,2981926.0]
["2020-01-31T21:45:30.000000000","2020-02-01T04:45:30.000000000",1133,956.4271]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1022,0.0]
["2020-01-31T21:45:45.000000000","2020-02-01T04:45:45.000000000",1130,823188404.2118]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1021,276.0193]
["2020-01-31T21:46:00.000000000","2020-02-01T04:46:00.000000000",1016,478300.0]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1019,14800.050000000001]
["2020-01-31T21:46:15.000000000","2020-02-01T04:46:15.000000000",1018,478454.2]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1017,478000.0]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1020,2981926.0]
["2020-01-31T21:46:30.000000000","2020-02-01T04:46:30.000000000",1133,956.3458]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1022,0.03333253]
["2020-01-31T21:46:45.000000000","2020-02-01T04:46:45.000000000",1130,823088807.8834]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1021,276.1281]
["2020-01-31T21:47:00.000000000","2020-02-01T04:47:00.000000000",1016,478400.0]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1019,14800.050000000001]
["2020-01-31T21:47:15.000000000","2020-02-01T04:47:15.000000000",1018,478479.2]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1017,477733.3]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1020,2981926.0]
["2020-01-31T21:47:30.000000000","2020-02-01T04:47:30.000000000",1133,956.125]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1022,0.01555518]
["2020-01-31T21:47:45.000000000","2020-02-01T04:47:45.000000000",1130,823082247.6462]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1021,276.0415]
["2020-01-31T21:48:00.000000000","2020-02-01T04:48:00.000000000",1016,478400.0]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1019,14746.800000000001]
["2020-01-31T21:48:15.000000000","2020-02-01T04:48:15.000000000",1018,478416.7]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1017,478000.0]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1020,2981926.0]
["2020-01-31T21:48:30.000000000","2020-02-01T04:48:30.000000000",1133,956.375]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1022,0.05110988]
["2020-01-31T21:48:45.000000000","2020-02-01T04:48:45.000000000",1130,823122205.4546]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1021,275.9904]
["2020-01-31T21:49:00.000000000","2020-02-01T04:49:00.000000000",1016,478300.0]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1019,14700.2]
["2020-01-31T21:49:15.000000000","2020-02-01T04:49:15.000000000",1018,478437.5]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1017,478000.0]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1020,2981926.0]
["2020-01-31T21:49:30.000000000","2020-02-01T04:49:30.000000000",1133,956.5063]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1022,0.03333253]
["2020-01-31T21:49:45.000000000","2020-02-01T04:49:45.000000000",1130,823181843.9746]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1021,275.986]
["2020-01-31T21:50:00.000000000","2020-02-01T04:50:00.000000000",1016,478100.0]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1019,14753.45]
["2020-01-31T21:50:15.000000000","2020-02-01T04:50:15.000000000",1018,478237.5]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1017,477733.3]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1020,2981926.0]
["2020-01-31T21:50:30.000000000","2020-02-01T04:50:30.000000000",1133,956.2187]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1022,0.03333253]
["2020-01-31T21:50:45.000000000","2020-02-01T04:50:45.000000000",1130,823002928.4146]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1021,276.0015]
["2020-01-31T21:51:00.000000000","2020-02-01T04:51:00.000000000",1016,477700.0]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1019,14700.2]
["2020-01-31T21:51:15.000000000","2020-02-01T04:51:15.000000000",1018,478262.5]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1017,477733.3]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1020,2981926.0]
["2020-01-31T21:51:30.000000000","2020-02-01T04:51:30.000000000",1133,956.0]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1022,0.0]
["2020-01-31T21:51:45.000000000","2020-02-01T04:51:45.000000000",1130,822288160.7524]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1021,275.7574]
["2020-01-31T21:52:00.000000000","2020-02-01T04:52:00.000000000",1016,478300.0]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1019,14800.050000000001]
["2020-01-31T21:52:15.000000000","2020-02-01T04:52:15.000000000",1018,478352.10000000003]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1017,478000.0]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1020,2981926.0]
["2020-01-31T21:52:30.000000000","2020-02-01T04:52:30.000000000",1133,956.3705]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1022,0.03333253]
["2020-01-31T21:52:45.000000000","2020-02-01T04:52:45.000000000",1130,822936729.6574]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1021,275.8763]
["2020-01-31T21:53:00.000000000","2020-02-01T04:53:00.000000000",1016,478200.0]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1019,14700.2]
["2020-01-31T21:53:15.000000000","2020-02-01T04:53:15.000000000",1018,479843.8]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1017,478000.0]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1020,2981926.0]
["2020-01-31T21:53:30.000000000","2020-02-01T04:53:30.000000000",1133,956.7667]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1022,0.03333253]
["2020-01-31T21:53:45.000000000","2020-02-01T04:53:45.000000000",1130,822638835.25]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1021,275.8906]
["2020-01-31T21:54:00.000000000","2020-02-01T04:54:00.000000000",1016,478400.0]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1019,14700.2]
["2020-01-31T21:54:15.000000000","2020-02-01T04:54:15.000000000",1018,478252.2]
["2020-01-31T21:54:30.000000000","2020-02-01T04:54:30.000000000",1019,14700.2]
["2020-01-31T21:54:30.000000000","2020-02-01T04:54:30.000000000",1018,478341.5]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1019,14700.2]
["2020-01-31T21:54:45.000000000","2020-02-01T04:54:45.000000000",1018,478375.0]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1017,478000.0]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1020,2981926.0]
["2020-01-31T21:55:00.000000000","2020-02-01T04:55:00.000000000",1133,956.4063]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1022,0.01777735]
["2020-01-31T21:55:15.000000000","2020-02-01T04:55:15.000000000",1130,823578738.3252]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1021,276.1014]
["2020-01-31T21:55:30.000000000","2020-02-01T04:55:30.000000000",1016,478600.0]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1019,14700.2]
["2020-01-31T21:55:45.000000000","2020-02-01T04:55:45.000000000",1018,478881.3]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1017,478000.0]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1020,2981926.0]
["2020-01-31T21:56:00.000000000","2020-02-01T04:56:00.000000000",1133,958.1604]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1022,0.04888771]
["2020-01-31T21:56:15.000000000","2020-02-01T04:56:15.000000000",1130,823347340.8676]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1021,276.1548]
["2020-01-31T21:56:30.000000000","2020-02-01T04:56:30.000000000",1016,478700.0]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1019,14800.050000000001]
["2020-01-31T21:56:45.000000000","2020-02-01T04:56:45.000000000",1018,480097.89999999997]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1017,478000.0]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1020,2981926.0]
["2020-01-31T21:57:00.000000000","2020-02-01T04:57:00.000000000",1133,958.8167]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1022,0.01777735]
["2020-01-31T21:57:15.000000000","2020-02-01T04:57:15.000000000",1130,823724554.5066]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1021,276.188]
["2020-01-31T21:57:30.000000000","2020-02-01T04:57:30.000000000",1016,478600.0]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1019,14753.45]
["2020-01-31T21:57:45.000000000","2020-02-01T04:57:45.000000000",1018,480183.3]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1017,478000.0]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1020,2981926.0]
["2020-01-31T21:58:00.000000000","2020-02-01T04:58:00.000000000",1133,958.9333]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1022,0.06666507]
["2020-01-31T21:58:15.000000000","2020-02-01T04:58:15.000000000",1130,823975930.8684]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1021,276.2524]
["2020-01-31T21:58:30.000000000","2020-02-01T04:58:30.000000000",1016,479200.0]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1019,14800.050000000001]
["2020-01-31T21:58:45.000000000","2020-02-01T04:58:45.000000000",1018,481187.5]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1017,478000.0]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1020,2981926.0]
["2020-01-31T21:59:00.000000000","2020-02-01T04:59:00.000000000",1133,959.0]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1022,0.01555518]
["2020-01-31T21:59:15.000000000","2020-02-01T04:59:15.000000000",1130,824115186.8126]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1021,276.3412]
["2020-01-31T21:59:30.000000000","2020-02-01T04:59:30.000000000",1016,479100.0]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1019,14700.2]
["2020-01-31T21:59:45.000000000","2020-02-01T04:59:45.000000000",1018,481102.10000000003]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1017,478000.0]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1020,2981926.0]
["2020-01-31T22:00:00.000000000","2020-02-01T05:00:00.000000000",1133,959.2083]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1022,0.06666507]
["2020-01-31T22:00:15.000000000","2020-02-01T05:00:15.000000000",1130,823890051.3996]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1021,276.3567]
["2020-01-31T22:00:30.000000000","2020-02-01T05:00:30.000000000",1016,479000.0]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1019,14700.2]
["2020-01-31T22:00:45.000000000","2020-02-01T05:00:45.000000000",1018,479533.3]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1017,478000.0]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1020,2981926.0]
["2020-01-31T22:01:00.000000000","2020-02-01T05:01:00.000000000",1133,958.3417]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1022,0.05333205]
["2020-01-31T22:01:15.000000000","2020-02-01T05:01:15.000000000",1130,824134867.5242]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1021,276.3878]
["2020-01-31T22:01:30.000000000","2020-02-01T05:01:30.000000000",1016,479000.0]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1019,14800.050000000001]
["2020-01-31T22:01:45.000000000","2020-02-01T05:01:45.000000000",1018,481050.0]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1017,478000.0]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1020,2981926.0]
["2020-01-31T22:02:00.000000000","2020-02-01T05:02:00.000000000",1133,959.125]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1022,0.02857074]
["2020-01-31T22:02:15.000000000","2020-02-01T05:02:15.000000000",1130,824415764.9534]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1021,276.5565]
["2020-01-31T22:02:30.000000000","2020-02-01T05:02:30.000000000",1016,479100.0]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1019,14800.050000000001]
["2020-01-31T22:02:45.000000000","2020-02-01T05:02:45.000000000",1018,481095.8]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1017,478000.0]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1020,2981926.0]
["2020-01-31T22:03:00.000000000","2020-02-01T05:03:00.000000000",1133,959.1542]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1022,0.0]
["2020-01-31T22:03:15.000000000","2020-02-01T05:03:15.000000000",1130,824473017.9326]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1021,276.6498]
["2020-01-31T22:03:30.000000000","2020-02-01T05:03:30.000000000",1016,479400.0]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1019,14800.050000000001]
["2020-01-31T22:03:45.000000000","2020-02-01T05:03:45.000000000",1018,480968.8]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1017,478000.0]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1020,2981926.0]
["2020-01-31T22:04:00.000000000","2020-02-01T05:04:00.000000000",1133,959.2896]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1022,0.01777735]
["2020-01-31T22:04:15.000000000","2020-02-01T05:04:15.000000000",1130,825121288.645]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1021,276.6698]
["2020-01-31T22:04:30.000000000","2020-02-01T05:04:30.000000000",1016,479400.0]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1019,14800.050000000001]
["2020-01-31T22:04:45.000000000","2020-02-01T05:04:45.000000000",1018,481329.2]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1017,478000.0]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1020,2981926.0]
["2020-01-31T22:05:00.000000000","2020-02-01T05:05:00.000000000",1133,959.1979]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1022,0.01555518]
["2020-01-31T22:05:15.000000000","2020-02-01T05:05:15.000000000",1130,824664755.7744]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1021,276.6298]
["2020-01-31T22:05:30.000000000","2020-02-01T05:05:30.000000000",1016,479500.0]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1019,14746.800000000001]
["2020-01-31T22:05:45.000000000","2020-02-01T05:05:45.000000000",1018,481479.2]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1017,478000.0]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1020,2981926.0]
["2020-01-31T22:06:00.000000000","2020-02-01T05:06:00.000000000",1133,959.6896]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1022,0.0999976]
["2020-01-31T22:06:15.000000000","2020-02-01T05:06:15.000000000",1130,825068508.5548]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1021,276.6542]
["2020-01-31T22:06:30.000000000","2020-02-01T05:06:30.000000000",1016,479400.0]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1019,14800.050000000001]
["2020-01-31T22:06:45.000000000","2020-02-01T05:06:45.000000000",1018,481452.1]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1017,478000.0]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1020,2981926.0]
["2020-01-31T22:07:00.000000000","2020-02-01T05:07:00.000000000",1133,959.5833]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1022,0.03333253]
["2020-01-31T22:07:15.000000000","2020-02-01T05:07:15.000000000",1130,824823692.4302]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1021,276.6232]
["2020-01-31T22:07:30.000000000","2020-02-01T05:07:30.000000000",1016,479400.0]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1019,14800.050000000001]
["2020-01-31T22:07:45.000000000","2020-02-01T05:07:45.000000000",1018,481633.30000000005]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1017,478000.0]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1020,2981926.0]
["2020-01-31T22:08:00.000000000","2020-02-01T05:08:00.000000000",1133,959.6021]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1022,0.03333253]
["2020-01-31T22:08:15.000000000","2020-02-01T05:08:15.000000000",1130,825220586.7808]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1021,276.7945]
["2020-01-31T22:08:30.000000000","2020-02-01T05:08:30.000000000",1016,480000.0]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1019,14800.050000000001]
["2020-01-31T22:08:45.000000000","2020-02-01T05:08:45.000000000",1018,481647.89999999997]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1017,479733.3]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1020,2981926.0]
["2020-01-31T22:09:00.000000000","2020-02-01T05:09:00.000000000",1133,961.55]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1022,0.01555518]
["2020-01-31T22:09:15.000000000","2020-02-01T05:09:15.000000000",1130,825531899.8552]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1021,276.8341]
["2020-01-31T22:09:30.000000000","2020-02-01T05:09:30.000000000",1016,480300.0]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1019,14800.050000000001]
["2020-01-31T22:09:45.000000000","2020-02-01T05:09:45.000000000",1018,481443.8]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1017,480000.0]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1020,2981926.0]
["2020-01-31T22:10:00.000000000","2020-02-01T05:10:00.000000000",1133,961.9229]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1022,0.06666507]
["2020-01-31T22:10:15.000000000","2020-02-01T05:10:15.000000000",1130,826001851.3928]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1021,276.974]
["2020-01-31T22:10:30.000000000","2020-02-01T05:10:30.000000000",1016,480200.0]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1019,14800.050000000001]
["2020-01-31T22:10:45.000000000","2020-02-01T05:10:45.000000000",1018,480250.0]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1017,480000.0]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1020,2981926.0]
["2020-01-31T22:11:00.000000000","2020-02-01T05:11:00.000000000",1133,960.0]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1022,0.01777735]
["2020-01-31T22:11:15.000000000","2020-02-01T05:11:15.000000000",1130,826008411.63]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1021,277.025]
["2020-01-31T22:11:30.000000000","2020-02-01T05:11:30.000000000",1016,480100.0]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1019,14800.050000000001]
["2020-01-31T22:11:45.000000000","2020-02-01T05:11:45.000000000",1018,481843.8]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1017,480000.0]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1020,2981926.0]
["2020-01-31T22:12:00.000000000","2020-02-01T05:12:00.000000000",1133,960.5146]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1022,0.03333253]
["2020-01-31T22:12:15.000000000","2020-02-01T05:12:15.000000000",1130,826061489.9128]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1021,277.0228]
["2020-01-31T22:12:30.000000000","2020-02-01T05:12:30.000000000",1016,480200.0]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1019,14800.050000000001]
["2020-01-31T22:12:45.000000000","2020-02-01T05:12:45.000000000",1018,480406.3]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1017,480000.0]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1020,2981926.0]
["2020-01-31T22:13:00.000000000","2020-02-01T05:13:00.000000000",1133,960.5208]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1022,0.03333253]
["2020-01-31T22:13:15.000000000","2020-02-01T05:13:15.000000000",1130,826140809.1444]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1021,277.136]
["2020-01-31T22:13:30.000000000","2020-02-01T05:13:30.000000000",1016,480300.0]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1019,14800.050000000001]
["2020-01-31T22:13:45.000000000","2020-02-01T05:13:45.000000000",1018,480427.1]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1017,480000.0]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1020,2981926.0]
["2020-01-31T22:14:00.000000000","2020-02-01T05:14:00.000000000",1133,960.3542]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1022,0.03111036]
["2020-01-31T22:14:15.000000000","2020-02-01T05:14:15.000000000",1130,826134248.9072]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1021,276.9229]
["2020-01-31T22:14:30.000000000","2020-02-01T05:14:30.000000000",1016,480200.0]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1019,14800.050000000001]
["2020-01-31T22:14:45.000000000","2020-02-01T05:14:45.000000000",1018,480375.0]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1017,479733.3]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1020,2981926.0]
["2020-01-31T22:15:00.000000000","2020-02-01T05:15:00.000000000",1133,960.2]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1022,0.03333253]
["2020-01-31T22:15:15.000000000","2020-02-01T05:15:15.000000000",1130,826756576.8634]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1021,277.3091]
["2020-01-31T22:15:30.000000000","2020-02-01T05:15:30.000000000",1016,480500.0]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1019,14800.050000000001]
["2020-01-31T22:15:45.000000000","2020-02-01T05:15:45.000000000",1018,482939.6]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1017,480000.0]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1020,2981926.0]
["2020-01-31T22:16:00.000000000","2020-02-01T05:16:00.000000000",1133,961.4958]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1022,0.0999976]
["2020-01-31T22:16:15.000000000","2020-02-01T05:16:15.000000000",1130,826736597.9592]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1021,277.1559]
["2020-01-31T22:16:30.000000000","2020-02-01T05:16:30.000000000",1016,479500.0]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1019,14800.050000000001]
["2020-01-31T22:16:45.000000000","2020-02-01T05:16:45.000000000",1018,480533.3]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1017,480000.0]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1020,2981926.0]
["2020-01-31T22:17:00.000000000","2020-02-01T05:17:00.000000000",1133,960.7625]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1022,0.03333253]
["2020-01-31T22:17:15.000000000","2020-02-01T05:17:15.000000000",1130,826557682.3992]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1021,277.2248]
["2020-01-31T22:17:30.000000000","2020-02-01T05:17:30.000000000",1016,480600.0]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1019,14800.050000000001]
["2020-01-31T22:17:45.000000000","2020-02-01T05:17:45.000000000",1018,480545.8]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1017,480000.0]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1020,2981926.0]
["2020-01-31T22:18:00.000000000","2020-02-01T05:18:00.000000000",1133,960.575]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1022,0.04666555]
["2020-01-31T22:18:15.000000000","2020-02-01T05:18:15.000000000",1130,826564540.829]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1021,277.3469]
["2020-01-31T22:18:30.000000000","2020-02-01T05:18:30.000000000",1016,480800.0]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1019,14800.050000000001]
["2020-01-31T22:18:45.000000000","2020-02-01T05:18:45.000000000",1018,483022.89999999997]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1017,480000.0]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1020,2981926.0]
["2020-01-31T22:19:00.000000000","2020-02-01T05:19:00.000000000",1133,962.9167]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1022,0.03333253]
["2020-01-31T22:19:15.000000000","2020-02-01T05:19:15.000000000",1130,827193429.0224]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1021,277.3558]
["2020-01-31T22:19:30.000000000","2020-02-01T05:19:30.000000000",1016,480500.0]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1019,14800.050000000001]
["2020-01-31T22:19:45.000000000","2020-02-01T05:19:45.000000000",1018,481260.4]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1017,480000.0]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1020,2981926.0]
["2020-01-31T22:20:00.000000000","2020-02-01T05:20:00.000000000",1133,962.4375]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1022,0.05110988]
["2020-01-31T22:20:15.000000000","2020-02-01T05:20:15.000000000",1130,827133790.5024]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1021,277.4461]
["2020-01-31T22:20:30.000000000","2020-02-01T05:20:30.000000000",1016,480900.0]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1019,14746.800000000001]
["2020-01-31T22:20:45.000000000","2020-02-01T05:20:45.000000000",1018,483185.4]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1017,480000.0]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1020,2981926.0]
["2020-01-31T22:21:00.000000000","2020-02-01T05:21:00.000000000",1133,963.2646]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1022,0.0644429]
["2020-01-31T22:21:15.000000000","2020-02-01T05:21:15.000000000",1130,827497883.667]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1021,277.5601]
["2020-01-31T22:21:30.000000000","2020-02-01T05:21:30.000000000",1016,480700.0]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1019,14753.45]
["2020-01-31T22:21:45.000000000","2020-02-01T05:21:45.000000000",1018,483218.8]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1017,480000.0]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1020,2981926.0]
["2020-01-31T22:22:00.000000000","2020-02-01T05:22:00.000000000",1133,963.2875]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1022,0.08222024]
["2020-01-31T22:22:15.000000000","2020-02-01T05:22:15.000000000",1130,827312407.8698]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1021,277.6133]
["2020-01-31T22:22:30.000000000","2020-02-01T05:22:30.000000000",1016,480900.0]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1019,14800.050000000001]
["2020-01-31T22:22:45.000000000","2020-02-01T05:22:45.000000000",1018,483404.2]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1017,480000.0]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1020,2981926.0]
["2020-01-31T22:23:00.000000000","2020-02-01T05:23:00.000000000",1133,963.4375]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1022,0.0]
["2020-01-31T22:23:15.000000000","2020-02-01T05:23:15.000000000",1130,828047452.6288]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1021,277.6888]
["2020-01-31T22:23:30.000000000","2020-02-01T05:23:30.000000000",1016,478800.0]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1019,14800.050000000001]
["2020-01-31T22:23:45.000000000","2020-02-01T05:23:45.000000000",1018,481389.6]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1017,478000.0]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1020,2981926.0]
["2020-01-31T22:24:00.000000000","2020-02-01T05:24:00.000000000",1133,959.4063]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1022,0.05110988]
["2020-01-31T22:24:15.000000000","2020-02-01T05:24:15.000000000",1130,824366861.367]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1021,276.4043]
["2020-01-31T22:24:30.000000000","2020-02-01T05:24:30.000000000",1016,478700.0]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1019,14800.050000000001]
["2020-01-31T22:24:45.000000000","2020-02-01T05:24:45.000000000",1018,481281.3]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1017,478000.0]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1020,2981926.0]
["2020-01-31T22:25:00.000000000","2020-02-01T05:25:00.000000000",1133,959.5625]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1022,0.01777735]
["2020-01-31T22:25:15.000000000","2020-02-01T05:25:15.000000000",1130,824472719.74]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1021,276.4722]
["2020-01-31T22:25:30.000000000","2020-02-01T05:25:30.000000000",1016,478900.0]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1019,14800.050000000001]
["2020-01-31T22:25:45.000000000","2020-02-01T05:25:45.000000000",1018,481593.8]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1017,478000.0]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1020,2981926.0]
["2020-01-31T22:26:00.000000000","2020-02-01T05:26:00.000000000",1133,959.4333]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1022,0.01428537]
["2020-01-31T22:26:15.000000000","2020-02-01T05:26:15.000000000",1130,824487032.9848]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1021,276.4522]
["2020-01-31T22:26:30.000000000","2020-02-01T05:26:30.000000000",1016,478800.0]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1019,14800.050000000001]
["2020-01-31T22:26:45.000000000","2020-02-01T05:26:45.000000000",1018,481204.2]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1017,478000.0]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1020,2981926.0]
["2020-01-31T22:27:00.000000000","2020-02-01T05:27:00.000000000",1133,959.2563]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1022,0.05110988]
["2020-01-31T22:27:15.000000000","2020-02-01T05:27:15.000000000",1130,824426201.6944]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1021,276.561]
["2020-01-31T22:27:30.000000000","2020-02-01T05:27:30.000000000",1016,479000.0]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1019,14753.45]
["2020-01-31T22:27:45.000000000","2020-02-01T05:27:45.000000000",1018,481316.7]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1017,478000.0]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1020,2981926.0]
["2020-01-31T22:28:00.000000000","2020-02-01T05:28:00.000000000",1133,959.2042]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1022,0.06888723]
["2020-01-31T22:28:15.000000000","2020-02-01T05:28:15.000000000",1130,824260704.8014]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1021,276.3213]
["2020-01-31T22:28:30.000000000","2020-02-01T05:28:30.000000000",1016,479100.0]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1019,14800.050000000001]
["2020-01-31T22:28:45.000000000","2020-02-01T05:28:45.000000000",1018,481531.3]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1017,478000.0]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1020,2981926.0]
["2020-01-31T22:29:00.000000000","2020-02-01T05:29:00.000000000",1133,959.3125]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1022,0.01555518]
["2020-01-31T22:29:15.000000000","2020-02-01T05:29:15.000000000",1130,824293804.18]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1021,276.5055]
["2020-01-31T22:29:30.000000000","2020-02-01T05:29:30.000000000",1016,478800.0]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1019,14800.050000000001]
["2020-01-31T22:29:45.000000000","2020-02-01T05:29:45.000000000",1018,481320.80000000005]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1017,478000.0]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1020,2981926.0]
["2020-01-31T22:30:00.000000000","2020-02-01T05:30:00.000000000",1133,959.2208]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1022,0.01777735]
["2020-01-31T22:30:15.000000000","2020-02-01T05:30:15.000000000",1130,823777632.7894]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1021,276.352]
["2020-01-31T22:30:30.000000000","2020-02-01T05:30:30.000000000",1016,479200.0]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1019,14800.050000000001]
["2020-01-31T22:30:45.000000000","2020-02-01T05:30:45.000000000",1018,481443.8]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1017,478000.0]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1020,2981926.0]
["2020-01-31T22:31:00.000000000","2020-02-01T05:31:00.000000000",1133,959.6187]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1022,0.06666507]
["2020-01-31T22:31:15.000000000","2020-02-01T05:31:15.000000000",1130,824426499.887]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1021,276.4012]
["2020-01-31T22:31:30.000000000","2020-02-01T05:31:30.000000000",1016,478600.0]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1019,14753.45]
["2020-01-31T22:31:45.000000000","2020-02-01T05:31:45.000000000",1018,481275.0]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1017,478000.0]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1020,2981926.0]
["2020-01-31T22:32:00.000000000","2020-02-01T05:32:00.000000000",1133,959.2729]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1022,0.03333253]
["2020-01-31T22:32:15.000000000","2020-02-01T05:32:15.000000000",1130,824472719.74]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1021,276.4722]
["2020-01-31T22:32:30.000000000","2020-02-01T05:32:30.000000000",1016,478900.0]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1019,14742.990000000002]
["2020-01-31T22:32:45.000000000","2020-02-01T05:32:45.000000000",1018,481281.3]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1017,478000.0]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1020,2981926.0]
["2020-01-31T22:33:00.000000000","2020-02-01T05:33:00.000000000",1133,959.375]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1022,0.03111036]
["2020-01-31T22:33:15.000000000","2020-02-01T05:33:15.000000000",1130,824518939.593]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1021,276.49]
["2020-01-31T22:33:30.000000000","2020-02-01T05:33:30.000000000",1016,479200.0]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1019,14800.050000000001]
["2020-01-31T22:33:45.000000000","2020-02-01T05:33:45.000000000",1018,481708.3]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1017,478000.0]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1020,2981926.0]
["2020-01-31T22:34:00.000000000","2020-02-01T05:34:00.000000000",1133,959.6583]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1022,0.06666507]
["2020-01-31T22:34:15.000000000","2020-02-01T05:34:15.000000000",1130,824525499.8302]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1021,276.5588]
["2020-01-31T22:34:30.000000000","2020-02-01T05:34:30.000000000",1016,479100.0]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1019,14800.050000000001]
["2020-01-31T22:34:45.000000000","2020-02-01T05:34:45.000000000",1018,481656.3]
["2020-01-31T22:35:00.000000000","2020-02-01T05:35:00.000000000",1017,478000.0]
["2020-01-31T22:35:00.000000000","2020-02-01T05:35:00.000000000",1020,2981926.0]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1019,14800.050000000001]
["2020-01-31T22:35:15.000000000","2020-02-01T05:35:15.000000000",1018,481687.5]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1017,478000.0]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1020,2981926.0]
["2020-01-31T22:35:30.000000000","2020-02-01T05:35:30.000000000",1133,959.7792]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1022,0.03333253]
["2020-01-31T22:35:45.000000000","2020-02-01T05:35:45.000000000",1130,825002011.605]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1021,276.5898]
["2020-01-31T22:36:00.000000000","2020-02-01T05:36:00.000000000",1016,479400.0]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1019,14800.050000000001]
["2020-01-31T22:36:15.000000000","2020-02-01T05:36:15.000000000",1018,481716.7]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1017,478000.0]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1020,2981926.0]
["2020-01-31T22:36:30.000000000","2020-02-01T05:36:30.000000000",1133,959.7854]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1022,0.02857074]
["2020-01-31T22:36:45.000000000","2020-02-01T05:36:45.000000000",1130,825125463.3414]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1021,276.6942]
["2020-01-31T22:37:00.000000000","2020-02-01T05:37:00.000000000",1016,479400.0]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1019,14800.050000000001]
["2020-01-31T22:37:15.000000000","2020-02-01T05:37:15.000000000",1018,481781.3]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1017,478000.0]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1020,2981926.0]
["2020-01-31T22:37:30.000000000","2020-02-01T05:37:30.000000000",1133,958.5208]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1022,0.08222024]
["2020-01-31T22:37:45.000000000","2020-02-01T05:37:45.000000000",1130,825479119.765]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1021,276.8008]
["2020-01-31T22:38:00.000000000","2020-02-01T05:38:00.000000000",1016,479600.0]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1019,14800.050000000001]
["2020-01-31T22:38:15.000000000","2020-02-01T05:38:15.000000000",1018,480508.30000000005]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1017,478000.0]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1020,2981926.0]
["2020-01-31T22:38:30.000000000","2020-02-01T05:38:30.000000000",1133,958.0917]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1022,0.01777735]
["2020-01-31T22:38:45.000000000","2020-02-01T05:38:45.000000000",1130,825121586.8376]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1021,276.8119]
["2020-01-31T22:39:00.000000000","2020-02-01T05:39:00.000000000",1016,479700.0]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1019,14800.050000000001]
["2020-01-31T22:39:15.000000000","2020-02-01T05:39:15.000000000",1018,481937.5]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1017,478000.0]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1020,2981926.0]
["2020-01-31T22:39:30.000000000","2020-02-01T05:39:30.000000000",1133,959.7313]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1022,0.0]
["2020-01-31T22:39:45.000000000","2020-02-01T05:39:45.000000000",1130,824724096.1018]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1021,276.6786]
["2020-01-31T22:40:00.000000000","2020-02-01T05:40:00.000000000",1016,479600.0]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1019,14800.050000000001]
["2020-01-31T22:40:15.000000000","2020-02-01T05:40:15.000000000",1018,481558.3]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1017,478000.0]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1020,2981926.0]
["2020-01-31T22:40:30.000000000","2020-02-01T05:40:30.000000000",1133,959.7232]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1022,0.0]
["2020-01-31T22:40:45.000000000","2020-02-01T05:40:45.000000000",1130,825068508.5548]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1021,276.672]
["2020-01-31T22:41:00.000000000","2020-02-01T05:41:00.000000000",1016,479600.0]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1019,14800.050000000001]
["2020-01-31T22:41:15.000000000","2020-02-01T05:41:15.000000000",1018,481720.8]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1017,478000.0]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1020,2981926.0]
["2020-01-31T22:41:30.000000000","2020-02-01T05:41:30.000000000",1133,959.7792]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1022,0.03111036]
["2020-01-31T22:41:45.000000000","2020-02-01T05:41:45.000000000",1130,824876770.713]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1021,276.6566]
["2020-01-31T22:42:00.000000000","2020-02-01T05:42:00.000000000",1016,479400.0]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1019,14800.050000000001]
["2020-01-31T22:42:15.000000000","2020-02-01T05:42:15.000000000",1018,481604.2]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1017,478000.0]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1020,2981926.0]
["2020-01-31T22:42:30.000000000","2020-02-01T05:42:30.000000000",1133,959.6116]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1022,0.0]
["2020-01-31T22:42:45.000000000","2020-02-01T05:42:45.000000000",1130,824704415.3902]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1021,276.561]
["2020-01-31T22:43:00.000000000","2020-02-01T05:43:00.000000000",1016,479600.0]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1019,14800.050000000001]
["2020-01-31T22:43:15.000000000","2020-02-01T05:43:15.000000000",1018,481633.30000000005]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1017,478000.0]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1020,2981926.0]
["2020-01-31T22:43:30.000000000","2020-02-01T05:43:30.000000000",1133,959.4417]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1022,0.01555518]
["2020-01-31T22:43:45.000000000","2020-02-01T05:43:45.000000000",1130,825180927.165]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1021,276.7008]
["2020-01-31T22:44:00.000000000","2020-02-01T05:44:00.000000000",1016,479400.0]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1019,14800.050000000001]
["2020-01-31T22:44:15.000000000","2020-02-01T05:44:15.000000000",1018,481329.2]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1017,478000.0]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1020,2981926.0]
["2020-01-31T22:44:30.000000000","2020-02-01T05:44:30.000000000",1133,959.4604]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1022,0.03111036]
["2020-01-31T22:44:45.000000000","2020-02-01T05:44:45.000000000",1130,825511920.951]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1021,276.8229]
["2020-01-31T22:45:00.000000000","2020-02-01T05:45:00.000000000",1016,479600.0]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1019,14800.050000000001]
["2020-01-31T22:45:15.000000000","2020-02-01T05:45:15.000000000",1018,481345.8]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1017,478000.0]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1020,2981926.0]
["2020-01-31T22:45:30.000000000","2020-02-01T05:45:30.000000000",1133,959.4958]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1022,0.08444241]
["2020-01-31T22:45:45.000000000","2020-02-01T05:45:45.000000000",1130,825134409.1194]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1021,276.6653]
["2020-01-31T22:46:00.000000000","2020-02-01T05:46:00.000000000",1016,479800.0]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1019,14800.050000000001]
["2020-01-31T22:46:15.000000000","2020-02-01T05:46:15.000000000",1018,481687.5]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1017,478000.0]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1020,2981926.0]
["2020-01-31T22:46:30.000000000","2020-02-01T05:46:30.000000000",1133,959.6875]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1022,0.03333253]
["2020-01-31T22:46:45.000000000","2020-02-01T05:46:45.000000000",1130,824896153.232]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1021,276.4522]
["2020-01-31T22:47:00.000000000","2020-02-01T05:47:00.000000000",1016,479200.0]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1019,14753.45]
["2020-01-31T22:47:15.000000000","2020-02-01T05:47:15.000000000",1018,481262.5]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1017,478000.0]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1020,2981926.0]
["2020-01-31T22:47:30.000000000","2020-02-01T05:47:30.000000000",1133,959.3583]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1022,0.0]
["2020-01-31T22:47:45.000000000","2020-02-01T05:47:45.000000000",1130,825075068.792]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1021,276.652]
["2020-01-31T22:48:00.000000000","2020-02-01T05:48:00.000000000",1016,479600.0]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1019,14800.050000000001]
["2020-01-31T22:48:15.000000000","2020-02-01T05:48:15.000000000",1018,481422.9]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1017,478000.0]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1020,2981926.0]
["2020-01-31T22:48:30.000000000","2020-02-01T05:48:30.000000000",1133,959.3326]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1022,0.03333253]
["2020-01-31T22:48:45.000000000","2020-02-01T05:48:45.000000000",1130,824763755.7176]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1021,276.6516]
["2020-01-31T22:49:00.000000000","2020-02-01T05:49:00.000000000",1016,479600.0]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1019,14800.050000000001]
["2020-01-31T22:49:15.000000000","2020-02-01T05:49:15.000000000",1018,481500.0]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1017,478000.0]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1020,2981926.0]
["2020-01-31T22:49:30.000000000","2020-02-01T05:49:30.000000000",1133,959.4542]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1022,0.08444241]
["2020-01-31T22:49:45.000000000","2020-02-01T05:49:45.000000000",1130,825108168.1706]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1021,276.7452]
["2020-01-31T22:50:00.000000000","2020-02-01T05:50:00.000000000",1016,479400.0]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1019,14800.050000000001]
["2020-01-31T22:50:15.000000000","2020-02-01T05:50:15.000000000",1018,481125.0]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1017,478000.0]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1020,2981926.0]
["2020-01-31T22:50:30.000000000","2020-02-01T05:50:30.000000000",1133,959.0458]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1022,0.0]
["2020-01-31T22:50:45.000000000","2020-02-01T05:50:45.000000000",1130,824572017.8758]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1021,276.5613]
["2020-01-31T22:51:00.000000000","2020-02-01T05:51:00.000000000",1016,479500.0]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1019,14800.050000000001]
["2020-01-31T22:51:15.000000000","2020-02-01T05:51:15.000000000",1018,481281.3]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1017,478000.0]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1020,2981926.0]
["2020-01-31T22:51:30.000000000","2020-02-01T05:51:30.000000000",1133,959.3729]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1022,0.08444241]
["2020-01-31T22:51:45.000000000","2020-02-01T05:51:45.000000000",1130,824472719.74]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1021,276.2946]
["2020-01-31T22:52:00.000000000","2020-02-01T05:52:00.000000000",1016,478700.0]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1019,14800.050000000001]
["2020-01-31T22:52:15.000000000","2020-02-01T05:52:15.000000000",1018,481051.30000000005]
["2020-01-31T22:52:30.000000000","2020-02-01T05:52:30.000000000",1019,14800.050000000001]
["2020-01-31T22:52:30.000000000","2020-02-01T05:52:30.000000000",1018,481399.60000000003]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1019,14800.050000000001]
["2020-01-31T22:52:45.000000000","2020-02-01T05:52:45.000000000",1018,481500.0]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1017,478000.0]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1020,2981926.0]
["2020-01-31T22:53:00.000000000","2020-02-01T05:53:00.000000000",1133,957.75]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1022,0.0999976]
["2020-01-31T22:53:15.000000000","2020-02-01T05:53:15.000000000",1130,824174527.14]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1021,276.1569]
["2020-01-31T22:53:30.000000000","2020-02-01T05:53:30.000000000",1016,477700.0]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1019,14800.050000000001]
["2020-01-31T22:53:45.000000000","2020-02-01T05:53:45.000000000",1018,479625.0]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1017,476000.0]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1020,2981926.0]
["2020-01-31T22:54:00.000000000","2020-02-01T05:54:00.000000000",1133,955.7396]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1022,0.01777735]
["2020-01-31T22:54:15.000000000","2020-02-01T05:54:15.000000000",1130,822056166.9096]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1021,275.8106]
["2020-01-31T22:54:30.000000000","2020-02-01T05:54:30.000000000",1016,477700.0]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1019,14800.050000000001]
["2020-01-31T22:54:45.000000000","2020-02-01T05:54:45.000000000",1018,478308.3]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1017,476000.0]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1020,2981926.0]
["2020-01-31T22:55:00.000000000","2020-02-01T05:55:00.000000000",1133,954.2375]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1022,0.0]
["2020-01-31T22:55:15.000000000","2020-02-01T05:55:15.000000000",1130,822288160.7524]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1021,275.7574]
["2020-01-31T22:55:30.000000000","2020-02-01T05:55:30.000000000",1016,477700.0]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1019,14800.050000000001]
["2020-01-31T22:55:45.000000000","2020-02-01T05:55:45.000000000",1018,479322.9]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1017,476000.0]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1020,2981926.0]
["2020-01-31T22:56:00.000000000","2020-02-01T05:56:00.000000000",1133,955.7813]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1022,0.01428537]
["2020-01-31T22:56:15.000000000","2020-02-01T05:56:15.000000000",1130,821890968.2092]
["2020-01-31T22:56:30.000000000","2020-02-01T05:56:30.000000000",1022,0.0]
["2020-01-31T22:56:30.000000000","2020-02-01T05:56:30.000000000",1130,821706386.9898]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1022,0.0]
["2020-01-31T22:56:45.000000000","2020-02-01T05:56:45.000000000",1130,821950606.7292]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1021,275.6375]
["2020-01-31T22:57:00.000000000","2020-02-01T05:57:00.000000000",1016,477700.0]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1019,14800.050000000001]
["2020-01-31T22:57:15.000000000","2020-02-01T05:57:15.000000000",1018,479714.60000000003]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1017,476000.0]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1020,2981926.0]
["2020-01-31T22:57:30.000000000","2020-02-01T05:57:30.000000000",1133,955.8167]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1022,0.06666507]
["2020-01-31T22:57:45.000000000","2020-02-01T05:57:45.000000000",1130,821593073.8018]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1021,275.6486]
["2020-01-31T22:58:00.000000000","2020-02-01T05:58:00.000000000",1016,477500.0]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1019,14800.050000000001]
["2020-01-31T22:58:15.000000000","2020-02-01T05:58:15.000000000",1018,479862.5]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1017,476000.0]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1020,2981926.0]
["2020-01-31T22:58:30.000000000","2020-02-01T05:58:30.000000000",1133,955.9604]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1022,0.01555518]
["2020-01-31T22:58:45.000000000","2020-02-01T05:58:45.000000000",1130,821989968.1524]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1021,275.7145]
["2020-01-31T22:59:00.000000000","2020-02-01T05:59:00.000000000",1016,478100.0]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1019,14800.050000000001]
["2020-01-31T22:59:15.000000000","2020-02-01T05:59:15.000000000",1018,479812.5]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1017,476000.0]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1020,2981926.0]
["2020-01-31T22:59:30.000000000","2020-02-01T05:59:30.000000000",1133,954.4833]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1022,0.03333253]
["2020-01-31T22:59:45.000000000","2020-02-01T05:59:45.000000000",1130,822089564.4808]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1021,275.7796]
["2020-01-31T23:00:00.000000000","2020-02-01T06:00:00.000000000",1016,478000.0]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1019,14800.050000000001]
["2020-01-31T23:00:15.000000000","2020-02-01T06:00:15.000000000",1018,479453.10000000003]
["2020-01-31T23:00:30.000000000","2020-02-01T06:00:30.000000000",1019,14800.050000000001]
["2020-01-31T23:00:30.000000000","2020-02-01T06:00:30.000000000",1018,479781.3]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1019,14800.050000000001]
["2020-01-31T23:00:45.000000000","2020-02-01T06:00:45.000000000",1018,478187.5]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1017,476000.0]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1020,2981926.0]
["2020-01-31T23:01:00.000000000","2020-02-01T06:01:00.000000000",1133,954.1875]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1022,0.04888771]
["2020-01-31T23:01:15.000000000","2020-02-01T06:01:15.000000000",1130,822857410.4258]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1021,275.8795]
["2020-01-31T23:01:30.000000000","2020-02-01T06:01:30.000000000",1016,477900.0]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1019,14746.800000000001]
["2020-01-31T23:01:45.000000000","2020-02-01T06:01:45.000000000",1018,478327.1]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1017,478000.0]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1020,2981926.0]
["2020-01-31T23:02:00.000000000","2020-02-01T06:02:00.000000000",1133,956.4354]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1022,0.0]
["2020-01-31T23:02:15.000000000","2020-02-01T06:02:15.000000000",1130,822188862.6166]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1021,275.8661]
["2020-01-31T23:02:30.000000000","2020-02-01T06:02:30.000000000",1016,478400.0]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1019,14800.050000000001]
["2020-01-31T23:02:45.000000000","2020-02-01T06:02:45.000000000",1018,478808.3]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1017,478000.0]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1020,2981926.0]
["2020-01-31T23:03:00.000000000","2020-02-01T06:03:00.000000000",1133,956.7375]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1022,0.03111036]
["2020-01-31T23:03:15.000000000","2020-02-01T06:03:15.000000000",1130,823380440.2462]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1021,276.1237]
["2020-01-31T23:03:30.000000000","2020-02-01T06:03:30.000000000",1016,478300.0]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1019,14800.050000000001]
["2020-01-31T23:03:45.000000000","2020-02-01T06:03:45.000000000",1018,478497.9]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1017,478000.0]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1020,2981926.0]
["2020-01-31T23:04:00.000000000","2020-02-01T06:04:00.000000000",1133,956.4167]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1022,0.03333253]
["2020-01-31T23:04:15.000000000","2020-02-01T06:04:15.000000000",1130,822897070.0416]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1021,276.0238]
["2020-01-31T23:04:30.000000000","2020-02-01T06:04:30.000000000",1016,478400.0]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1019,14742.990000000002]
["2020-01-31T23:04:45.000000000","2020-02-01T06:04:45.000000000",1018,478750.0]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1017,478000.0]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1020,2981926.0]
["2020-01-31T23:05:00.000000000","2020-02-01T06:05:00.000000000",1133,956.875]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1022,0.03111036]
["2020-01-31T23:05:15.000000000","2020-02-01T06:05:15.000000000",1130,823294262.5848]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1021,276.1215]
["2020-01-31T23:05:30.000000000","2020-02-01T06:05:30.000000000",1016,478400.0]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1019,14800.050000000001]
["2020-01-31T23:05:45.000000000","2020-02-01T06:05:45.000000000",1018,478658.3]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1017,478000.0]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1020,2981926.0]
["2020-01-31T23:06:00.000000000","2020-02-01T06:06:00.000000000",1133,958.3438]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1022,0.03333253]
["2020-01-31T23:06:15.000000000","2020-02-01T06:06:15.000000000",1130,823678334.6536]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1021,276.2236]
["2020-01-31T23:06:30.000000000","2020-02-01T06:06:30.000000000",1016,478600.0]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1019,14800.050000000001]
["2020-01-31T23:06:45.000000000","2020-02-01T06:06:45.000000000",1018,478829.2]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1017,478000.0]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1020,2981926.0]
["2020-01-31T23:07:00.000000000","2020-02-01T06:07:00.000000000",1133,958.3708]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1022,0.0]
["2020-01-31T23:07:15.000000000","2020-02-01T06:07:15.000000000",1130,823579036.5178]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1021,276.1725]
["2020-01-31T23:07:30.000000000","2020-02-01T06:07:30.000000000",1016,478700.0]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1019,14800.050000000001]
["2020-01-31T23:07:45.000000000","2020-02-01T06:07:45.000000000",1018,478747.9]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1017,478000.0]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1020,2981926.0]
["2020-01-31T23:08:00.000000000","2020-02-01T06:08:00.000000000",1133,957.0]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1022,0.0999976]
["2020-01-31T23:08:15.000000000","2020-02-01T06:08:15.000000000",1130,823280843.9178]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1021,276.2147]
["2020-01-31T23:08:30.000000000","2020-02-01T06:08:30.000000000",1016,478900.0]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1019,14800.050000000001]
["2020-01-31T23:08:45.000000000","2020-02-01T06:08:45.000000000",1018,479529.2]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1017,478000.0]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1020,2981926.0]
["2020-01-31T23:09:00.000000000","2020-02-01T06:09:00.000000000",1133,958.5875]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1022,0.01555518]
["2020-01-31T23:09:15.000000000","2020-02-01T06:09:15.000000000",1130,823724554.5066]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1021,276.2591]
["2020-01-31T23:09:30.000000000","2020-02-01T06:09:30.000000000",1016,478500.0]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1019,14800.050000000001]
["2020-01-31T23:09:45.000000000","2020-02-01T06:09:45.000000000",1018,479520.8]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1017,478000.0]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1020,2981926.0]
["2020-01-31T23:10:00.000000000","2020-02-01T06:10:00.000000000",1133,958.5646]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1022,0.01777735]
["2020-01-31T23:10:15.000000000","2020-02-01T06:10:15.000000000",1130,823731114.7438]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1021,276.2569]
["2020-01-31T23:10:30.000000000","2020-02-01T06:10:30.000000000",1016,478800.0]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1019,14800.050000000001]
["2020-01-31T23:10:45.000000000","2020-02-01T06:10:45.000000000",1018,481210.39999999997]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1017,478000.0]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1020,2981926.0]
["2020-01-31T23:11:00.000000000","2020-02-01T06:11:00.000000000",1133,959.2188]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1022,0.01555518]
["2020-01-31T23:11:15.000000000","2020-02-01T06:11:15.000000000",1130,823995909.7726]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1021,276.3878]
["2020-01-31T23:11:30.000000000","2020-02-01T06:11:30.000000000",1016,478900.0]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1019,14753.45]
["2020-01-31T23:11:45.000000000","2020-02-01T06:11:45.000000000",1018,479614.6]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1017,478000.0]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1020,2981926.0]
["2020-01-31T23:12:00.000000000","2020-02-01T06:12:00.000000000",1133,958.6583]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1022,0.06888723]
["2020-01-31T23:12:15.000000000","2020-02-01T06:12:15.000000000",1130,824181087.3772]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1021,276.4233]
["2020-01-31T23:12:30.000000000","2020-02-01T06:12:30.000000000",1016,479000.0]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1019,14753.45]
["2020-01-31T23:12:45.000000000","2020-02-01T06:12:45.000000000",1018,481510.4]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1017,478000.0]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1020,2981926.0]
["2020-01-31T23:13:00.000000000","2020-02-01T06:13:00.000000000",1133,959.4688]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1022,0.06666507]
["2020-01-31T23:13:15.000000000","2020-02-01T06:13:15.000000000",1130,824373123.4116]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1021,276.4566]
["2020-01-31T23:13:30.000000000","2020-02-01T06:13:30.000000000",1016,478800.0]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1019,14800.050000000001]
["2020-01-31T23:13:45.000000000","2020-02-01T06:13:45.000000000",1018,481289.60000000003]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1017,478000.0]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1020,2981926.0]
["2020-01-31T23:14:00.000000000","2020-02-01T06:14:00.000000000",1133,959.35]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1022,0.03809432]
["2020-01-31T23:14:15.000000000","2020-02-01T06:14:15.000000000",1130,824274123.4684]
["2020-01-31T23:14:30.000000000","2020-02-01T06:14:30.000000000",1022,0.06666507]
["2020-01-31T23:14:30.000000000","2020-02-01T06:14:30.000000000",1130,824274123.4684]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1022,0.06666507]
["2020-01-31T23:14:45.000000000","2020-02-01T06:14:45.000000000",1130,824274123.4684]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1021,276.4234]
["2020-01-31T23:15:00.000000000","2020-02-01T06:15:00.000000000",1016,479100.0]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1019,14700.2]
["2020-01-31T23:15:15.000000000","2020-02-01T06:15:15.000000000",1018,481552.1]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1017,478000.0]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1020,2981926.0]
["2020-01-31T23:15:30.000000000","2020-02-01T06:15:30.000000000",1133,959.4104]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1022,0.04666555]
["2020-01-31T23:15:45.000000000","2020-02-01T06:15:45.000000000",1130,824498960.6888]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1021,276.4078]
["2020-01-31T23:16:00.000000000","2020-02-01T06:16:00.000000000",1016,479000.0]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1019,14746.800000000001]
["2020-01-31T23:16:15.000000000","2020-02-01T06:16:15.000000000",1018,481550.0]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1017,478000.0]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1020,2981926.0]
["2020-01-31T23:16:30.000000000","2020-02-01T06:16:30.000000000",1133,959.4771]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1022,0.06666507]
["2020-01-31T23:16:45.000000000","2020-02-01T06:16:45.000000000",1130,824572017.8758]
["2020-01-31T23:17:00.000000000","2020-02-01T06:17:00.000000000",1021,276.2188]
["2020-01-31T23:17:00.000000000","2020-02-01T06:17:00.000000000",1130,823664021.4088]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1022,0.04888771]
["2020-01-31T23:17:15.000000000","2020-02-01T06:17:15.000000000",1130,823777632.7894]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1021,276.4544]
["2020-01-31T23:17:30.000000000","2020-02-01T06:17:30.000000000",1016,478800.0]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1019,14746.800000000001]
["2020-01-31T23:17:45.000000000","2020-02-01T06:17:45.000000000",1018,481347.89999999997]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1017,478000.0]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1020,2981926.0]
["2020-01-31T23:18:00.000000000","2020-02-01T06:18:00.000000000",1133,959.35]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1022,0.01555518]
["2020-01-31T23:18:15.000000000","2020-02-01T06:18:15.000000000",1130,824015888.6768]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1021,276.4145]
["2020-01-31T23:18:30.000000000","2020-02-01T06:18:30.000000000",1016,479100.0]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1019,14700.2]
["2020-01-31T23:18:45.000000000","2020-02-01T06:18:45.000000000",1018,481345.8]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1017,478000.0]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1020,2981926.0]
["2020-01-31T23:19:00.000000000","2020-02-01T06:19:00.000000000",1133,959.3583]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1022,0.03111036]
["2020-01-31T23:19:15.000000000","2020-02-01T06:19:15.000000000",1130,824320343.3214]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1021,276.4056]
["2020-01-31T23:19:30.000000000","2020-02-01T06:19:30.000000000",1016,478800.0]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1019,14746.800000000001]
["2020-01-31T23:19:45.000000000","2020-02-01T06:19:45.000000000",1018,481241.69999999995]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1017,478000.0]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1020,2981926.0]
["2020-01-31T23:20:00.000000000","2020-02-01T06:20:00.000000000",1133,959.3417]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1022,0.03333253]
["2020-01-31T23:20:15.000000000","2020-02-01T06:20:15.000000000",1130,823777334.5968]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1021,276.3457]
["2020-01-31T23:20:30.000000000","2020-02-01T06:20:30.000000000",1016,479000.0]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1019,14753.45]
["2020-01-31T23:20:45.000000000","2020-02-01T06:20:45.000000000",1018,481408.3]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1017,478000.0]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1020,2981926.0]
["2020-01-31T23:21:00.000000000","2020-02-01T06:21:00.000000000",1133,959.3521]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1022,0.05110988]
["2020-01-31T23:21:15.000000000","2020-02-01T06:21:15.000000000",1130,824465861.3102]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1021,276.4745]
["2020-01-31T23:21:30.000000000","2020-02-01T06:21:30.000000000",1016,478800.0]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1019,14800.050000000001]
["2020-01-31T23:21:45.000000000","2020-02-01T06:21:45.000000000",1018,481506.3]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1017,478000.0]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1020,2981926.0]
["2020-01-31T23:22:00.000000000","2020-02-01T06:22:00.000000000",1133,959.4625]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1022,0.03333253]
["2020-01-31T23:22:15.000000000","2020-02-01T06:22:15.000000000",1130,824558599.2088]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1021,276.4566]
["2020-01-31T23:22:30.000000000","2020-02-01T06:22:30.000000000",1016,479000.0]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1019,14746.800000000001]
["2020-01-31T23:22:45.000000000","2020-02-01T06:22:45.000000000",1018,481570.80000000005]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1017,478000.0]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1020,2981926.0]
["2020-01-31T23:23:00.000000000","2020-02-01T06:23:00.000000000",1133,959.5625]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1022,0.03333253]
["2020-01-31T23:23:15.000000000","2020-02-01T06:23:15.000000000",1130,824294102.3726]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1021,276.5055]
["2020-01-31T23:23:30.000000000","2020-02-01T06:23:30.000000000",1016,479100.0]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1019,14746.800000000001]
["2020-01-31T23:23:45.000000000","2020-02-01T06:23:45.000000000",1018,481720.8]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1017,478000.0]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1020,2981926.0]
["2020-01-31T23:24:00.000000000","2020-02-01T06:24:00.000000000",1133,959.6875]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1022,0.05714149]
["2020-01-31T23:24:15.000000000","2020-02-01T06:24:15.000000000",1130,824628674.4698]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1021,276.5034]
["2020-01-31T23:24:30.000000000","2020-02-01T06:24:30.000000000",1016,479200.0]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1019,14800.050000000001]
["2020-01-31T23:24:45.000000000","2020-02-01T06:24:45.000000000",1018,481718.8]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1017,478000.0]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1020,2981926.0]
["2020-01-31T23:25:00.000000000","2020-02-01T06:25:00.000000000",1133,959.5938]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1022,0.01777735]
["2020-01-31T23:25:15.000000000","2020-02-01T06:25:15.000000000",1130,824869912.2832]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1021,276.5699]
["2020-01-31T23:25:30.000000000","2020-02-01T06:25:30.000000000",1016,479200.0]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1019,14800.050000000001]
["2020-01-31T23:25:45.000000000","2020-02-01T06:25:45.000000000",1018,481600.0]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1017,478000.0]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1020,2981926.0]
["2020-01-31T23:26:00.000000000","2020-02-01T06:26:00.000000000",1133,959.5792]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1022,0.03809432]
["2020-01-31T23:26:15.000000000","2020-02-01T06:26:15.000000000",1130,824926568.8772]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1021,276.621]
["2020-01-31T23:26:30.000000000","2020-02-01T06:26:30.000000000",1016,479300.0]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1019,14800.050000000001]
["2020-01-31T23:26:45.000000000","2020-02-01T06:26:45.000000000",1018,481352.10000000003]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1017,478000.0]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1020,2981926.0]
["2020-01-31T23:27:00.000000000","2020-02-01T06:27:00.000000000",1133,959.6875]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1022,0.03333253]
["2020-01-31T23:27:15.000000000","2020-02-01T06:27:15.000000000",1130,824525499.8302]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1021,276.5233]
["2020-01-31T23:27:30.000000000","2020-02-01T06:27:30.000000000",1016,479200.0]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1019,14800.050000000001]
["2020-01-31T23:27:45.000000000","2020-02-01T06:27:45.000000000",1018,481787.5]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1017,478000.0]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1020,2981926.0]
["2020-01-31T23:28:00.000000000","2020-02-01T06:28:00.000000000",1133,959.4]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1022,0.0]
["2020-01-31T23:28:15.000000000","2020-02-01T06:28:15.000000000",1130,824909571.899]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1021,276.5284]
["2020-01-31T23:28:30.000000000","2020-02-01T06:28:30.000000000",1016,479500.0]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1019,14800.050000000001]
["2020-01-31T23:28:45.000000000","2020-02-01T06:28:45.000000000",1018,480843.8]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1017,478000.0]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1020,2981926.0]
["2020-01-31T23:29:00.000000000","2020-02-01T06:29:00.000000000",1133,959.5313]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1022,0.03111036]
["2020-01-31T23:29:15.000000000","2020-02-01T06:29:15.000000000",1130,824492400.4516]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1021,276.3568]
["2020-01-31T23:29:30.000000000","2020-02-01T06:29:30.000000000",1016,479200.0]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1019,14800.050000000001]
["2020-01-31T23:29:45.000000000","2020-02-01T06:29:45.000000000",1018,481460.39999999997]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1017,478000.0]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1020,2981926.0]
["2020-01-31T23:30:00.000000000","2020-02-01T06:30:00.000000000",1133,959.5833]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1022,0.06666507]
["2020-01-31T23:30:15.000000000","2020-02-01T06:30:15.000000000",1130,824968912.2264]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1021,276.692]
["2020-01-31T23:30:30.000000000","2020-02-01T06:30:30.000000000",1016,479500.0]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1019,14800.050000000001]
["2020-01-31T23:30:45.000000000","2020-02-01T06:30:45.000000000",1018,481681.2]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1017,478000.0]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1020,2981926.0]
["2020-01-31T23:31:00.000000000","2020-02-01T06:31:00.000000000",1133,959.6563]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1022,0.03333253]
["2020-01-31T23:31:15.000000000","2020-02-01T06:31:15.000000000",1130,825564701.0412]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1021,276.8562]
["2020-01-31T23:31:30.000000000","2020-02-01T06:31:30.000000000",1016,479200.0]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1019,14800.050000000001]
["2020-01-31T23:31:45.000000000","2020-02-01T06:31:45.000000000",1018,481827.1]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1017,478000.0]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1020,2981926.0]
["2020-01-31T23:32:00.000000000","2020-02-01T06:32:00.000000000",1133,959.7292]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1022,0.03111036]
["2020-01-31T23:32:15.000000000","2020-02-01T06:32:15.000000000",1130,825260246.3966]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1021,276.7586]
["2020-01-31T23:32:30.000000000","2020-02-01T06:32:30.000000000",1016,479700.0]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1019,14800.050000000001]
["2020-01-31T23:32:45.000000000","2020-02-01T06:32:45.000000000",1018,481760.4]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1017,478000.0]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1020,2981926.0]
["2020-01-31T23:33:00.000000000","2020-02-01T06:33:00.000000000",1133,959.7875]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1022,0.03333253]
["2020-01-31T23:33:15.000000000","2020-02-01T06:33:15.000000000",1130,825121288.645]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1021,276.7231]
["2020-01-31T23:33:30.000000000","2020-02-01T06:33:30.000000000",1016,479300.0]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1019,14800.050000000001]
["2020-01-31T23:33:45.000000000","2020-02-01T06:33:45.000000000",1018,481747.9]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1017,478000.0]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1020,2981926.0]
["2020-01-31T23:34:00.000000000","2020-02-01T06:34:00.000000000",1133,959.7354]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1022,0.05110988]
["2020-01-31T23:34:15.000000000","2020-02-01T06:34:15.000000000",1130,825061948.3176]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1021,276.6564]
["2020-01-31T23:34:30.000000000","2020-02-01T06:34:30.000000000",1016,479600.0]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1019,14800.050000000001]
["2020-01-31T23:34:45.000000000","2020-02-01T06:34:45.000000000",1018,481752.1]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1017,478000.0]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1020,2981926.0]
["2020-01-31T23:35:00.000000000","2020-02-01T06:35:00.000000000",1133,959.9021]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1022,0.0]
["2020-01-31T23:35:15.000000000","2020-02-01T06:35:15.000000000",1130,825465701.098]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1021,276.7875]
["2020-01-31T23:35:30.000000000","2020-02-01T06:35:30.000000000",1016,479500.0]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1019,14800.050000000001]
["2020-01-31T23:35:45.000000000","2020-02-01T06:35:45.000000000",1018,481727.10000000003]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1017,478000.0]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1020,2981926.0]
["2020-01-31T23:36:00.000000000","2020-02-01T06:36:00.000000000",1133,958.6417]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1022,0.04888771]
["2020-01-31T23:36:15.000000000","2020-02-01T06:36:15.000000000",1130,825525339.618]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1021,276.7119]
["2020-01-31T23:36:30.000000000","2020-02-01T06:36:30.000000000",1016,479300.0]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1019,14800.050000000001]
["2020-01-31T23:36:45.000000000","2020-02-01T06:36:45.000000000",1018,480222.89999999997]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1017,478000.0]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1020,2981926.0]
["2020-01-31T23:37:00.000000000","2020-02-01T06:37:00.000000000",1133,958.1667]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1022,0.01777735]
["2020-01-31T23:37:15.000000000","2020-02-01T06:37:15.000000000",1130,825465402.9054]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1021,276.8052]
["2020-01-31T23:37:30.000000000","2020-02-01T06:37:30.000000000",1016,479500.0]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1019,14800.050000000001]
["2020-01-31T23:37:45.000000000","2020-02-01T06:37:45.000000000",1018,480156.3]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1017,478000.0]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1020,2981926.0]
["2020-01-31T23:38:00.000000000","2020-02-01T06:38:00.000000000",1133,958.1563]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1022,0.02857074]
["2020-01-31T23:38:15.000000000","2020-02-01T06:38:15.000000000",1130,825423059.5562]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1021,276.8407]
["2020-01-31T23:38:30.000000000","2020-02-01T06:38:30.000000000",1016,479400.0]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1019,14800.050000000001]
["2020-01-31T23:38:45.000000000","2020-02-01T06:38:45.000000000",1018,480435.4]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1017,478000.0]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1020,2981926.0]
["2020-01-31T23:39:00.000000000","2020-02-01T06:39:00.000000000",1133,958.3542]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1022,0.0]
["2020-01-31T23:39:15.000000000","2020-02-01T06:39:15.000000000",1130,825802956.9286]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1021,276.8363]
["2020-01-31T23:39:30.000000000","2020-02-01T06:39:30.000000000",1016,479800.0]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1019,14800.050000000001]
["2020-01-31T23:39:45.000000000","2020-02-01T06:39:45.000000000",1018,480256.3]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1017,478000.0]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1020,2981926.0]
["2020-01-31T23:40:00.000000000","2020-02-01T06:40:00.000000000",1133,958.1792]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1022,0.03333253]
["2020-01-31T23:40:15.000000000","2020-02-01T06:40:15.000000000",1130,825167806.6906]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1021,276.7586]
["2020-01-31T23:40:30.000000000","2020-02-01T06:40:30.000000000",1016,479400.0]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1019,14800.050000000001]
["2020-01-31T23:40:45.000000000","2020-02-01T06:40:45.000000000",1018,480358.3]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1017,478000.0]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1020,2981926.0]
["2020-01-31T23:41:00.000000000","2020-02-01T06:41:00.000000000",1133,958.1688]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1020,2981926.0]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1133,958.2083]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1022,0.0]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1130,825571261.2784]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1021,276.8717]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1016,479700.0]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1019,14800.050000000001]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1018,480227.10000000003]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1017,478000.0]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1020,2981926.0]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1133,958.1729]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1022,0.0]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1130,825055089.8878]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1021,276.7652]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1016,479600.0]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1019,14800.050000000001]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1018,480345.8]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1017,478000.0]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1020,2981926.0]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1133,958.175]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1022,0.01555518]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1130,825617779.324]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1021,276.7653]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1016,479700.0]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1019,14800.050000000001]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1018,480410.39999999997]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1017,478000.0]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1020,2981926.0]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1133,958.2478]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1022,0.06666507]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1130,825664297.3696]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1021,276.854]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1016,479900.0]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1019,14800.050000000001]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1018,480389.6]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1017,478000.0]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1020,2981926.0]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1133,958.2583]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1022,0.04666555]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1130,825683978.0812]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1021,276.8474]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1016,479600.0]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1019,14800.050000000001]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1018,480537.5]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1017,478000.0]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1020,2981926.0]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1133,958.4479]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1022,0.03333253]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1130,825465999.2906]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1021,276.8585]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1016,479500.0]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1019,14800.050000000001]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1018,480339.60000000003]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1017,478000.0]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1020,2981926.0]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1133,958.1313]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1022,0.06888723]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1130,825300204.205]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1021,276.8852]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1016,479900.0]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1019,14800.050000000001]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1018,480485.4]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1017,478000.0]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1020,2981926.0]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1133,958.4229]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1022,0.03333253]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1130,825856035.2114]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1021,276.9229]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1016,479600.0]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1019,14753.45]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1018,480160.39999999997]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1017,478000.0]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1020,2981926.0]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1133,958.1958]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1022,0.08222024]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1130,825511920.951]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1021,276.8408]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1016,479600.0]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1019,14800.050000000001]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1018,480891.7]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1017,478000.0]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1020,2981926.0]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1133,958.2299]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1022,0.0]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1130,825478821.5724]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1021,276.8896]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1016,480000.0]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1019,14800.050000000001]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1018,480360.4]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1017,478000.0]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1020,2981926.0]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1133,958.2979]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1022,0.05110988]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1130,825558140.804]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1021,277.0006]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1016,480100.0]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1019,14800.050000000001]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1018,480502.1]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1017,478000.0]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1020,2981926.0]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1133,958.4688]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1022,0.04888771]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1130,826207007.9016]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1021,277.0383]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1016,479800.0]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1019,14800.050000000001]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1018,480664.60000000003]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1017,479733.3]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1020,2981926.0]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1133,960.4812]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1022,0.04666555]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1130,826577661.3034]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1021,277.2536]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1016,480100.0]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1019,14800.050000000001]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1018,480522.89999999997]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1017,478000.0]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1020,2981926.0]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1133,958.6458]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1022,0.0]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1130,826107411.5732]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1021,277.076]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1016,480000.0]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1019,14800.050000000001]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1018,480747.9]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1017,478000.0]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1020,2981926.0]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1133,958.7813]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1022,0.06888723]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1130,826293185.563]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1021,277.0938]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1016,479900.0]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1019,14800.050000000001]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1018,480741.69999999995]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1017,478000.0]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1020,2981926.0]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1133,958.5208]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1022,0.06666507]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1130,826458682.456]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1021,277.156]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1016,480100.0]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1019,14800.050000000001]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1018,480779.2]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1017,478266.7]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1020,2981926.0]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1133,959.0334]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1022,0.01777735]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1130,826544561.9248]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1021,277.0871]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1016,480200.0]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1019,14800.050000000001]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1018,480664.60000000003]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1017,478000.0]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1020,2981926.0]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1133,958.558]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1022,0.01555518]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1130,826220426.5686]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1021,277.176]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1016,480300.0]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1019,14800.050000000001]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1018,480702.1]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1017,480000.0]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1020,2981926.0]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1133,960.6854]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1022,0.04888771]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1130,826590781.7778]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1021,277.176]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1016,480000.0]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1022,0.01555518]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1130,825604360.657]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1021,276.8584]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1016,479500.0]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1019,14800.050000000001]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1018,480300.0]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1017,478000.0]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1020,2981926.0]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1133,958.2271]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1022,0.0]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1130,825267104.8264]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1021,276.6853]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1016,479500.0]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1019,14800.050000000001]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1018,480445.80000000005]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1017,478000.0]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1020,2981926.0]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1133,958.3458]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1022,0.03333253]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1130,825611219.0868]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1021,276.874]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1016,479700.0]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1019,14800.050000000001]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1018,480200.0]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1017,478000.0]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1020,2981926.0]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1133,958.4104]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1022,0.03809432]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1130,825621655.8278]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1021,276.8896]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1016,479600.0]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1019,14800.050000000001]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1018,480629.2]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1017,478000.0]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1020,2981926.0]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1133,958.3896]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1022,0.05333205]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1130,825690538.3184]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1021,276.8962]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1016,479500.0]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1019,14800.050000000001]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1018,480435.4]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1017,478000.0]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1020,2981926.0]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1133,958.5375]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1022,0.0644429]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1130,825558438.9966]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1021,276.8231]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1016,479600.0]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1019,14800.050000000001]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1018,480122.9]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1017,478000.0]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1020,2981926.0]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1133,958.3396]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1022,0.04888771]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1130,825472261.3352]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1021,276.7675]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1016,479900.0]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1019,14800.050000000001]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1018,480472.89999999997]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1017,478000.0]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1020,2981926.0]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1133,958.4854]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1022,0.03333253]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1130,825823234.0254]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1021,276.9539]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1016,479600.0]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1019,14746.800000000001]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1018,480150.0]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1017,478000.0]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1020,2981926.0]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1133,958.1604]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1022,0.08444241]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1130,825472261.3352]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1021,276.8385]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1016,479800.0]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1019,14800.050000000001]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1018,481460.39999999997]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1017,478000.0]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1020,2981926.0]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1133,958.8917]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1022,0.0]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1130,825564999.2338]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1021,276.8274]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1016,479500.0]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1019,14800.050000000001]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1018,480331.2]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1017,478000.0]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1020,2981926.0]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1133,958.3604]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1022,0.04888771]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1130,825664297.3696]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1021,276.854]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1016,480100.0]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1019,14800.050000000001]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1018,480685.4]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1017,478000.0]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1020,2981926.0]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1133,958.5021]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1022,0.05110988]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1130,826352824.083]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1021,277.0716]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1016,479800.0]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1019,14800.050000000001]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1018,480604.2]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1017,478000.0]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1020,2981926.0]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1133,958.6646]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1022,0.08444241]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1130,826167348.2858]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1021,277.1959]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1016,480200.0]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1019,14800.050000000001]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1018,480583.3]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1017,478000.0]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1020,2981926.0]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1133,958.5229]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1022,0.0]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1130,826160489.856]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1021,277.0382]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1016,480200.0]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1019,14800.050000000001]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1018,480731.3]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1017,478266.7]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1020,2981926.0]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1133,959.0146]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1022,0.03333253]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1130,826465242.6932]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1021,277.1005]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1016,479800.0]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1019,14800.050000000001]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1018,480743.7]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1017,478000.0]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1020,2981926.0]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1133,958.7417]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1022,0.0355547]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1130,826319426.5118]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1021,277.156]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1016,480000.0]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1019,14800.050000000001]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1018,480687.5]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1017,480000.0]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1020,2981926.0]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1133,960.7792]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1022,0.03111036]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1130,826617619.1118]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1021,277.1848]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1016,480000.0]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1019,14800.050000000001]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1018,480687.5]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1017,478000.0]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1020,2981926.0]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1133,958.6646]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1022,0.01904716]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1130,826103833.262]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1021,277.0761]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1016,480200.0]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1019,14800.050000000001]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1018,480975.0]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1017,480000.0]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1020,2981926.0]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1133,960.7021]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1022,0.0355547]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1130,826855576.8066]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1021,277.2003]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1016,480200.0]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1019,14800.050000000001]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1018,480689.6]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1018,480208.3]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1017,478000.0]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1020,2981926.0]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1133,958.3875]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1022,0.0355547]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1130,825610920.8942]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1021,276.8029]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1016,479500.0]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1019,14800.050000000001]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1018,480172.9]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1017,478000.0]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1020,2981926.0]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1133,958.3854]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1022,0.0]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1130,825293345.7752]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1021,276.8896]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1016,479600.0]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1019,14800.050000000001]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1018,480175.0]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1017,478000.0]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1020,2981926.0]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1133,958.0792]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1022,0.0355547]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1130,825293643.9678]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1021,276.7631]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1016,479700.0]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1019,14800.050000000001]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1018,480247.8]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1017,478000.0]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1020,2981926.0]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1133,958.3937]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1022,0.04888771]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1130,825558140.804]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1021,276.9295]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1016,479600.0]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1019,14800.050000000001]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1018,480258.30000000005]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1017,478000.0]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1020,2981926.0]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1133,958.3188]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1022,0.0]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1130,825538460.0924]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1021,276.8118]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1016,479700.0]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1019,14800.050000000001]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1018,480447.9]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1017,478000.0]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1020,2981926.0]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1133,958.1313]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1022,0.06888723]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1130,825571559.471]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1021,276.8363]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1016,479900.0]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1019,14800.050000000001]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1018,480131.3]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1017,478000.0]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1020,2981926.0]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1133,958.2375]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1022,0.04666555]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1130,825651176.8952]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1021,276.9673]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1016,479700.0]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1019,14800.050000000001]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1018,480422.9]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1017,478000.0]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1020,2981926.0]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1133,958.5208]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1022,0.03333253]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1130,825763595.5054]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1021,276.8519]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1016,479600.0]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1019,14800.050000000001]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1018,480195.80000000005]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1017,478000.0]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1020,2981926.0]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1133,958.0958]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1022,0.03111036]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1130,825518779.3808]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1021,276.9273]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1016,479700.0]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1019,14800.050000000001]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1018,480229.89999999997]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1017,478000.0]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1020,2981926.0]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1133,958.1333]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1022,0.0]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1130,825664297.3696]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1021,276.8896]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1016,479800.0]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1019,14800.050000000001]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1018,480297.9]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1017,479733.3]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1020,2981926.0]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1133,960.4958]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1022,0.03111036]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1130,825995291.1556]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1021,277.156]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1016,480000.0]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1019,14800.050000000001]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1018,480468.8]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1017,478000.0]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1020,2981926.0]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1133,958.4]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1022,0.05110988]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1130,826107709.7658]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1021,277.0228]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1016,479900.0]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1019,14800.050000000001]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1018,480747.9]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1017,480000.0]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1020,2981926.0]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1133,960.8042]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1022,0.01777735]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1130,826749718.4336]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1021,277.1337]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1016,479900.0]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1019,14800.050000000001]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1018,480645.8]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1017,479733.3]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1020,2981926.0]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1133,960.6041]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1022,0.01777735]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1130,826220128.376]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1021,277.1227]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1016,480200.0]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1019,14800.050000000001]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1018,480781.3]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1017,478000.0]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1020,2981926.0]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1133,958.8042]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1022,0.08222024]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1130,826273206.6588]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1021,277.1027]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1016,480000.0]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1019,14800.050000000001]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1018,480520.8]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1017,478000.0]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1020,2981926.0]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1133,958.6208]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1022,0.06666507]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1130,826458682.456]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1021,277.156]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1016,480300.0]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1019,14800.050000000001]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1018,480766.7]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1017,479733.3]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1020,2981926.0]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1133,960.4375]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1022,0.01555518]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1130,826253227.7546]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1021,277.0561]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1016,480100.0]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1019,14800.050000000001]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1018,480558.0]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1017,480000.0]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1020,2981926.0]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1133,960.8062]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1022,0.0]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1130,826518320.976]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1021,277.258]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1016,480300.0]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1019,14800.050000000001]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1018,480685.4]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1017,480000.0]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1020,2981926.0]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1133,960.7646]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1022,0.03333253]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1130,826518320.976]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1021,276.8695]
["2020-01-31T23:41:15.000000000","2020-02-01T06:41:15.000000000",1016,479500.0]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1019,14800.050000000001]
["2020-01-31T23:41:30.000000000","2020-02-01T06:41:30.000000000",1018,480387.5]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1017,478000.0]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1020,2981926.0]
["2020-01-31T23:41:45.000000000","2020-02-01T06:41:45.000000000",1133,958.3]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1022,0.03111036]
["2020-01-31T23:42:00.000000000","2020-02-01T06:42:00.000000000",1130,825405764.3854]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1021,276.7564]
["2020-01-31T23:42:15.000000000","2020-02-01T06:42:15.000000000",1016,479500.0]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1019,14800.050000000001]
["2020-01-31T23:42:30.000000000","2020-02-01T06:42:30.000000000",1018,480385.4]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1017,478000.0]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1020,2981926.0]
["2020-01-31T23:42:45.000000000","2020-02-01T06:42:45.000000000",1133,958.4458]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1022,0.01777735]
["2020-01-31T23:43:00.000000000","2020-02-01T06:43:00.000000000",1130,825664297.3696]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1021,276.8718]
["2020-01-31T23:43:15.000000000","2020-02-01T06:43:15.000000000",1016,479400.0]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1019,14800.050000000001]
["2020-01-31T23:43:30.000000000","2020-02-01T06:43:30.000000000",1018,480079.2]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1017,478000.0]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1020,2981926.0]
["2020-01-31T23:43:45.000000000","2020-02-01T06:43:45.000000000",1133,958.2]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1022,0.03111036]
["2020-01-31T23:44:00.000000000","2020-02-01T06:44:00.000000000",1130,825287083.7306]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1021,276.8753]
["2020-01-31T23:44:15.000000000","2020-02-01T06:44:15.000000000",1016,479600.0]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1019,14800.050000000001]
["2020-01-31T23:44:30.000000000","2020-02-01T06:44:30.000000000",1018,480393.7]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1017,478000.0]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1020,2981926.0]
["2020-01-31T23:44:45.000000000","2020-02-01T06:44:45.000000000",1133,958.6292]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1022,0.01555518]
["2020-01-31T23:45:00.000000000","2020-02-01T06:45:00.000000000",1130,825783276.217]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1021,276.8984]
["2020-01-31T23:45:15.000000000","2020-02-01T06:45:15.000000000",1016,479700.0]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1019,14800.050000000001]
["2020-01-31T23:45:30.000000000","2020-02-01T06:45:30.000000000",1018,480318.8]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1017,478000.0]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1020,2981926.0]
["2020-01-31T23:45:45.000000000","2020-02-01T06:45:45.000000000",1133,958.4354]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1022,0.05333205]
["2020-01-31T23:46:00.000000000","2020-02-01T06:46:00.000000000",1130,825432303.5268]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1021,276.8541]
["2020-01-31T23:46:15.000000000","2020-02-01T06:46:15.000000000",1016,479700.0]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1019,14800.050000000001]
["2020-01-31T23:46:30.000000000","2020-02-01T06:46:30.000000000",1018,480131.3]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1017,478000.0]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1020,2981926.0]
["2020-01-31T23:46:45.000000000","2020-02-01T06:46:45.000000000",1133,958.1229]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1022,0.08222024]
["2020-01-31T23:47:00.000000000","2020-02-01T06:47:00.000000000",1130,825505360.7138]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1021,276.8252]
["2020-01-31T23:47:15.000000000","2020-02-01T06:47:15.000000000",1016,479900.0]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1019,14800.050000000001]
["2020-01-31T23:47:30.000000000","2020-02-01T06:47:30.000000000",1018,480237.5]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1017,478000.0]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1020,2981926.0]
["2020-01-31T23:47:45.000000000","2020-02-01T06:47:45.000000000",1133,958.4729]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1022,0.01777735]
["2020-01-31T23:48:00.000000000","2020-02-01T06:48:00.000000000",1130,825895993.0198]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1021,276.9429]
["2020-01-31T23:48:15.000000000","2020-02-01T06:48:15.000000000",1016,479700.0]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1019,14800.050000000001]
["2020-01-31T23:48:30.000000000","2020-02-01T06:48:30.000000000",1018,480520.8]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1017,478000.0]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1020,2981926.0]
["2020-01-31T23:48:45.000000000","2020-02-01T06:48:45.000000000",1133,958.15]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1022,0.05110988]
["2020-01-31T23:49:00.000000000","2020-02-01T06:49:00.000000000",1130,825551878.7594]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1021,276.8252]
["2020-01-31T23:49:15.000000000","2020-02-01T06:49:15.000000000",1016,479400.0]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1019,14800.050000000001]
["2020-01-31T23:49:30.000000000","2020-02-01T06:49:30.000000000",1018,480095.8]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1017,478000.0]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1020,2981926.0]
["2020-01-31T23:49:45.000000000","2020-02-01T06:49:45.000000000",1133,959.4604]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1022,0.0]
["2020-01-31T23:50:00.000000000","2020-02-01T06:50:00.000000000",1130,825776715.9798]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1021,276.8563]
["2020-01-31T23:50:15.000000000","2020-02-01T06:50:15.000000000",1016,479300.0]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1019,14800.050000000001]
["2020-01-31T23:50:30.000000000","2020-02-01T06:50:30.000000000",1018,480133.30000000005]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1017,478000.0]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1020,2981926.0]
["2020-01-31T23:50:45.000000000","2020-02-01T06:50:45.000000000",1133,958.3312]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1022,0.0355547]
["2020-01-31T23:51:00.000000000","2020-02-01T06:51:00.000000000",1130,825664297.3696]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1021,276.8896]
["2020-01-31T23:51:15.000000000","2020-02-01T06:51:15.000000000",1016,479900.0]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1019,14800.050000000001]
["2020-01-31T23:51:30.000000000","2020-02-01T06:51:30.000000000",1018,480762.5]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1017,478266.7]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1020,2981926.0]
["2020-01-31T23:51:45.000000000","2020-02-01T06:51:45.000000000",1133,958.9521]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1022,0.01777735]
["2020-01-31T23:52:00.000000000","2020-02-01T06:52:00.000000000",1130,826458682.456]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1021,277.1205]
["2020-01-31T23:52:15.000000000","2020-02-01T06:52:15.000000000",1016,480000.0]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1019,14800.050000000001]
["2020-01-31T23:52:30.000000000","2020-02-01T06:52:30.000000000",1018,480400.0]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1017,478000.0]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1020,2981926.0]
["2020-01-31T23:52:45.000000000","2020-02-01T06:52:45.000000000",1133,958.6042]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1022,0.06666507]
["2020-01-31T23:53:00.000000000","2020-02-01T06:53:00.000000000",1130,826061489.9128]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1021,277.0583]
["2020-01-31T23:53:15.000000000","2020-02-01T06:53:15.000000000",1016,480100.0]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1019,14800.050000000001]
["2020-01-31T23:53:30.000000000","2020-02-01T06:53:30.000000000",1018,480804.19999999995]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1017,478266.7]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1020,2981926.0]
["2020-01-31T23:53:45.000000000","2020-02-01T06:53:45.000000000",1133,958.85]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1022,0.01555518]
["2020-01-31T23:54:00.000000000","2020-02-01T06:54:00.000000000",1130,826392185.5062]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1021,277.056]
["2020-01-31T23:54:15.000000000","2020-02-01T06:54:15.000000000",1016,480000.0]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1019,14800.050000000001]
["2020-01-31T23:54:30.000000000","2020-02-01T06:54:30.000000000",1018,480870.8]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1017,480000.0]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1020,2981926.0]
["2020-01-31T23:54:45.000000000","2020-02-01T06:54:45.000000000",1133,960.7313]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1022,0.03333253]
["2020-01-31T23:55:00.000000000","2020-02-01T06:55:00.000000000",1130,826359384.3202]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1021,277.1582]
["2020-01-31T23:55:15.000000000","2020-02-01T06:55:15.000000000",1016,479900.0]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1019,14800.050000000001]
["2020-01-31T23:55:30.000000000","2020-02-01T06:55:30.000000000",1018,480804.19999999995]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1017,478000.0]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1020,2981926.0]
["2020-01-31T23:55:45.000000000","2020-02-01T06:55:45.000000000",1133,958.7437]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1022,0.03111036]
["2020-01-31T23:56:00.000000000","2020-02-01T06:56:00.000000000",1130,826299745.8002]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1021,277.1093]
["2020-01-31T23:56:15.000000000","2020-02-01T06:56:15.000000000",1016,480100.0]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1019,14800.050000000001]
["2020-01-31T23:56:30.000000000","2020-02-01T06:56:30.000000000",1018,480620.8]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1017,479733.3]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1020,2981926.0]
["2020-01-31T23:56:45.000000000","2020-02-01T06:56:45.000000000",1133,960.4208]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1022,0.06666507]
["2020-01-31T23:57:00.000000000","2020-02-01T06:57:00.000000000",1130,826458682.456]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1021,277.2093]
["2020-01-31T23:57:15.000000000","2020-02-01T06:57:15.000000000",1016,480100.0]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1019,14800.050000000001]
["2020-01-31T23:57:30.000000000","2020-02-01T06:57:30.000000000",1018,480704.2]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1017,478266.7]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1020,2981926.0]
["2020-01-31T23:57:45.000000000","2020-02-01T06:57:45.000000000",1133,958.9542]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1022,0.0]
["2020-01-31T23:58:00.000000000","2020-02-01T06:58:00.000000000",1130,826160788.0486]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1021,277.037]
["2020-01-31T23:58:15.000000000","2020-02-01T06:58:15.000000000",1016,480100.0]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1019,14800.050000000001]
["2020-01-31T23:58:30.000000000","2020-02-01T06:58:30.000000000",1018,480806.2]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1017,480000.0]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1020,2981926.0]
["2020-01-31T23:58:45.000000000","2020-02-01T06:58:45.000000000",1133,960.975]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1022,0.0]
["2020-01-31T23:59:00.000000000","2020-02-01T06:59:00.000000000",1130,826762838.908]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1021,277.2891]
["2020-01-31T23:59:15.000000000","2020-02-01T06:59:15.000000000",1016,480100.0]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1019,14800.050000000001]
["2020-01-31T23:59:30.000000000","2020-02-01T06:59:30.000000000",1018,480764.6]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1017,478266.7]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1020,2981926.0]
["2020-01-31T23:59:45.000000000","2020-02-01T06:59:45.000000000",1133,958.9563]